{"ticker": {"uuid": "3b2918d8-44d5-478e-9422-eda5dcf9637f", "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJB rose 37.89%, moving from 440.20 to 607.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.02 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "607.00"}, {"label": "12-Week Change", "value": "37.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.02"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 645.5, "high": 651.338989, "low": 590.5, "close": 607.0, "volume": 6535866}, "trend_line": 488.001975, "activity_lines": {"activity_5": 581.966667, "activity_10": 556.916364, "activity_20": 517.062858, "activity_30": 499.709418}, "trend_signal": 1, "fair_value": 413.513332, "relative_strength": 13.022435, "rate_of_change": 0.47778992945577664, "market_dynamics": 1.025819, "expectation": {"probability": 45.3384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 314.695899, "high": 334.576719, "low": 290.982821, "close": 313.731873, "volume": 3626831}, "trend_line": 341.231321, "activity_lines": {"activity_5": 319.462974, "activity_10": 322.051531, "activity_20": 328.013996, "activity_30": 333.323145}, "trend_signal": 0, "fair_value": 370.728516, "relative_strength": -3.723349, "rate_of_change": -0.4964070777675966, "market_dynamics": -1.219948, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 314.531173, "high": 333.115278, "low": 306.538005, "close": 331.916321, "volume": 4743806}, "trend_line": 340.561326, "activity_lines": {"activity_5": 323.708889, "activity_10": 323.151114, "activity_20": 327.991665, "activity_30": 332.722177}, "trend_signal": 0, "fair_value": 370.382577, "relative_strength": 0.578205, "rate_of_change": -0.19634627854105213, "market_dynamics": -0.935536, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.316844, "high": 336.312574, "low": 312.932559, "close": 314.730988, "volume": 2083526}, "trend_line": 339.005495, "activity_lines": {"activity_5": 321.264818, "activity_10": 321.212606, "activity_20": 326.381936, "activity_30": 331.055704}, "trend_signal": 0, "fair_value": 369.945676, "relative_strength": -2.519385, "rate_of_change": -0.4568431237550479, "market_dynamics": -0.999789, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 315.130648, "high": 324.922294, "low": 307.836894, "close": 320.725891, "volume": 2150363}, "trend_line": 336.710518, "activity_lines": {"activity_5": 321.029836, "activity_10": 320.86841, "activity_20": 325.515197, "activity_30": 329.876374}, "trend_signal": 0, "fair_value": 369.521604, "relative_strength": -1.80809, "rate_of_change": -0.6769733924224495, "market_dynamics": -1.140801, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 320.326239, "high": 338.111024, "low": 304.140041, "close": 312.133209, "volume": 4273971}, "trend_line": 335.201283, "activity_lines": {"activity_5": 317.688473, "activity_10": 319.24462, "activity_20": 323.929841, "activity_30": 328.290742}, "trend_signal": 0, "fair_value": 369.07125, "relative_strength": -0.998627, "rate_of_change": -0.448229241238015, "market_dynamics": -1.105384, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.735265, "high": 332.116129, "low": 295.747203, "close": 323.12381, "volume": 3039992}, "trend_line": 334.298139, "activity_lines": {"activity_5": 319.180524, "activity_10": 319.869156, "activity_20": 323.499509, "activity_30": 327.51155}, "trend_signal": 0, "fair_value": 368.489748, "relative_strength": -0.1466, "rate_of_change": -0.26943333626798727, "market_dynamics": -1.133751, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 325.321952, "high": 334.594044, "low": 311.733567, "close": 316.929138, "volume": 2093224}, "trend_line": 333.042, "activity_lines": {"activity_5": 317.981555, "activity_10": 319.33767, "activity_20": 322.468571, "activity_30": 326.390969}, "trend_signal": 0, "fair_value": 367.830137, "relative_strength": -4.993563, "rate_of_change": -0.3757541109135576, "market_dynamics": -0.946448, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.732697, "high": 337.775313, "low": 308.056708, "close": 324.722473, "volume": 7293670}, "trend_line": 331.939087, "activity_lines": {"activity_5": 320.37951, "activity_10": 320.23341, "activity_20": 322.263416, "activity_30": 325.854225}, "trend_signal": 0, "fair_value": 367.146883, "relative_strength": -3.044645, "rate_of_change": -0.3311633367563253, "market_dynamics": -0.527784, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.920617, "high": 345.065084, "low": 312.932559, "close": 320.326202, "volume": 3676375}, "trend_line": 330.769545, "activity_lines": {"activity_5": 320.645943, "activity_10": 320.205652, "activity_20": 321.698386, "activity_30": 325.105007}, "trend_signal": 0, "fair_value": 366.368248, "relative_strength": -2.742481, "rate_of_change": -0.3523363309124179, "market_dynamics": -0.14663, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.334762, "high": 328.31939, "low": 290.75148, "close": 296.946198, "volume": 5126047}, "trend_line": 328.25462, "activity_lines": {"activity_5": 313.145687, "activity_10": 315.868209, "activity_20": 319.00452, "activity_30": 322.922856}, "trend_signal": 0, "fair_value": 365.519741, "relative_strength": -9.182883, "rate_of_change": -0.7603254404815308, "market_dynamics": -0.160274, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.748052, "high": 301.342421, "low": 276.323824, "close": 280.360382, "volume": 5367837}, "trend_line": 326.16435, "activity_lines": {"activity_5": 301.129293, "activity_10": 309.110349, "activity_20": 314.919284, "activity_30": 319.832905}, "trend_signal": 0, "fair_value": 364.507314, "relative_strength": -10.978892, "rate_of_change": -0.6367831167159126, "market_dynamics": -0.215908, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.55936, "high": 293.928753, "low": 275.764324, "close": 279.960724, "volume": 3126966}, "trend_line": 324.087399, "activity_lines": {"activity_5": 291.830575, "activity_10": 302.886579, "activity_20": 311.103158, "activity_30": 316.852026}, "trend_signal": 0, "fair_value": 363.425125, "relative_strength": -11.944025, "rate_of_change": -0.6367805065145863, "market_dynamics": -0.755042, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 303.540586, "high": 303.540586, "low": 281.159719, "close": 286.954773, "volume": 1496676}, "trend_line": 321.957192, "activity_lines": {"activity_5": 287.327767, "activity_10": 298.879101, "activity_20": 308.223199, "activity_30": 314.456372}, "trend_signal": 0, "fair_value": 362.531771, "relative_strength": -11.254671, "rate_of_change": -0.6572939912421539, "market_dynamics": -1.223683, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.757439, "high": 299.943664, "low": 278.884636, "close": 290.751495, "volume": 1397659}, "trend_line": 320.259914, "activity_lines": {"activity_5": 286.60838, "activity_10": 296.066958, "activity_20": 305.969187, "activity_30": 312.443101}, "trend_signal": 0, "fair_value": 361.614754, "relative_strength": -10.322686, "rate_of_change": -0.5271750537568484, "market_dynamics": -1.504986, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.753224, "high": 303.140877, "low": 288.753224, "close": 298.5448, "volume": 4891090}, "trend_line": 319.048862, "activity_lines": {"activity_5": 290.458409, "activity_10": 295.216769, "activity_20": 304.674173, "activity_30": 311.042126}, "trend_signal": 0, "fair_value": 360.603694, "relative_strength": -10.743331, "rate_of_change": -0.37814660750829876, "market_dynamics": -1.346916, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 299.144295, "high": 314.331326, "low": 283.557611, "close": 294.34845, "volume": 2695282}, "trend_line": 318.164146, "activity_lines": {"activity_5": 292.80308, "activity_10": 293.850669, "activity_20": 303.109699, "activity_30": 309.448551}, "trend_signal": 0, "fair_value": 359.668134, "relative_strength": -11.621382, "rate_of_change": -0.2772979644729054, "market_dynamics": -1.248381, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.149456, "high": 296.746388, "low": 265.937702, "close": 274.165649, "volume": 7285641}, "trend_line": 316.153774, "activity_lines": {"activity_5": 287.487614, "activity_10": 289.338157, "activity_20": 299.752295, "activity_30": 306.609939}, "trend_signal": 0, "fair_value": 358.603198, "relative_strength": -16.751422, "rate_of_change": -0.6318662945761393, "market_dynamics": -1.143818, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.564491, "high": 277.962466, "low": 245.19043, "close": 267.970978, "volume": 6798278}, "trend_line": 313.850331, "activity_lines": {"activity_5": 280.493595, "activity_10": 284.47686, "activity_20": 296.011244, "activity_30": 303.501371}, "trend_signal": 0, "fair_value": 357.700153, "relative_strength": -17.123641, "rate_of_change": -0.7285831103189727, "market_dynamics": -1.085451, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.777951, "high": 277.562766, "low": 256.980377, "close": 256.980377, "volume": 3452103}, "trend_line": 311.05399, "activity_lines": {"activity_5": 271.10163, "activity_10": 278.649117, "activity_20": 291.461193, "activity_30": 299.832342}, "trend_signal": 0, "fair_value": 356.669055, "relative_strength": -21.351173, "rate_of_change": -0.8909791463625966, "market_dynamics": -1.426084, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.382597, "high": 273.76597, "low": 244.99062, "close": 263.374908, "volume": 2751745}, "trend_line": 308.617326, "activity_lines": {"activity_5": 266.092582, "activity_10": 275.135758, "activity_20": 287.806398, "activity_30": 296.756272}, "trend_signal": 0, "fair_value": 355.714147, "relative_strength": -17.003265, "rate_of_change": -0.7833572557612932, "market_dynamics": -1.580352, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.782266, "high": 281.55936, "low": 241.393704, "close": 257.779694, "volume": 2258717}, "trend_line": 305.714422, "activity_lines": {"activity_5": 261.563123, "activity_10": 271.215474, "activity_20": 283.93447, "activity_30": 293.476425}, "trend_signal": 0, "fair_value": 354.678573, "relative_strength": -17.131811, "rate_of_change": -0.9406160171318373, "market_dynamics": -1.755264, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.378299, "high": 287.15454, "low": 245.989757, "close": 274.765137, "volume": 3636647}, "trend_line": 303.650769, "activity_lines": {"activity_5": 265.133394, "activity_10": 270.794011, "activity_20": 281.946643, "activity_30": 291.479697}, "trend_signal": 0, "fair_value": 353.75188, "relative_strength": -12.783635, "rate_of_change": -0.675026381320011, "market_dynamics": -1.659605, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.175904, "high": 288.1537, "low": 261.376594, "close": 268.770264, "volume": 4644737}, "trend_line": 301.194142, "activity_lines": {"activity_5": 266.66541, "activity_10": 269.377036, "activity_20": 279.660024, "activity_30": 289.229342}, "trend_signal": 0, "fair_value": 352.677958, "relative_strength": -13.502429, "rate_of_change": -0.8090303897764954, "market_dynamics": -1.442903, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.775389, "high": 287.154584, "low": 254.782221, "close": 277.163086, "volume": 3513178}, "trend_line": 299.223743, "activity_lines": {"activity_5": 270.941746, "activity_10": 269.816656, "activity_20": 278.391582, "activity_30": 287.678951}, "trend_signal": 0, "fair_value": 351.670636, "relative_strength": -12.079728, "rate_of_change": -0.6541956582940402, "market_dynamics": -0.958759, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.561031, "high": 285.555906, "low": 261.776275, "close": 276.563629, "volume": 3533751}, "trend_line": 297.579694, "activity_lines": {"activity_5": 273.67275, "activity_10": 270.394346, "activity_20": 277.273491, "activity_30": 286.217008}, "trend_signal": 0, "fair_value": 350.851471, "relative_strength": -11.622482, "rate_of_change": -0.5494380170225982, "market_dynamics": -0.384186, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.769425, "high": 280.160538, "low": 249.786499, "close": 249.786499, "volume": 4618874}, "trend_line": 295.189599, "activity_lines": {"activity_5": 266.598796, "activity_10": 266.503124, "activity_20": 273.774576, "activity_30": 283.133576}, "trend_signal": 0, "fair_value": 349.697458, "relative_strength": -19.9388, "rate_of_change": -0.8031781227653358, "market_dynamics": -0.210831, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 249.786515, "high": 316.529497, "low": 244.191291, "close": 309.335663, "volume": 8275057}, "trend_line": 294.917681, "activity_lines": {"activity_5": 279.907442, "activity_10": 274.249241, "activity_20": 276.296235, "activity_30": 284.046226}, "trend_signal": 0, "fair_value": 348.928371, "relative_strength": -0.866152, "rate_of_change": -0.09211638923631961, "market_dynamics": 0.36697, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 316.329623, "high": 322.924037, "low": 280.160508, "close": 310.134949, "volume": 8044412}, "trend_line": 294.659085, "activity_lines": {"activity_5": 291.177816, "activity_10": 281.501227, "activity_20": 278.930176, "activity_30": 285.027985}, "trend_signal": 0, "fair_value": 348.055607, "relative_strength": -0.581117, "rate_of_change": -0.08768412905023872, "market_dynamics": 0.70958, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.323695, "high": 324.722466, "low": 304.339919, "close": 315.929993, "volume": 3605317}, "trend_line": 294.620299, "activity_lines": {"activity_5": 301.622225, "activity_10": 289.040241, "activity_20": 282.18549, "activity_30": 286.400302}, "trend_signal": 0, "fair_value": 347.12719, "relative_strength": -0.017434, "rate_of_change": -0.013163008362703621, "market_dynamics": 0.875352, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.328784, "high": 331.116987, "low": 303.14091, "close": 312.732697, "volume": 813155}, "trend_line": 294.055342, "activity_lines": {"activity_5": 308.416409, "activity_10": 294.926116, "activity_20": 285.157234, "activity_30": 287.568843}, "trend_signal": 0, "fair_value": 346.357478, "relative_strength": -1.135255, "rate_of_change": -0.19175766297080318, "market_dynamics": 1.166815, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.528632, "high": 317.528632, "low": 283.757443, "close": 290.351837, "volume": 2264816}, "trend_line": 293.276007, "activity_lines": {"activity_5": 305.339034, "activity_10": 295.84533, "activity_20": 285.922294, "activity_30": 287.329908}, "trend_signal": 0, "fair_value": 345.447204, "relative_strength": -7.324056, "rate_of_change": -0.2650300432222732, "market_dynamics": 0.960875, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.752355, "high": 306.537996, "low": 280.427696, "close": 294.818848, "volume": 3160012}, "trend_line": 292.039425, "activity_lines": {"activity_5": 301.046308, "activity_10": 296.984507, "activity_20": 287.065205, "activity_30": 287.429446}, "trend_signal": 0, "fair_value": 344.463154, "relative_strength": -4.70353, "rate_of_change": -0.421644447716447, "market_dynamics": 0.775573, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.764772, "high": 316.809342, "low": 285.824382, "close": 296.817596, "volume": 7702666}, "trend_line": 291.442312, "activity_lines": {"activity_5": 298.387618, "activity_10": 298.122479, "activity_20": 288.327721, "activity_30": 287.737715}, "trend_signal": 0, "fair_value": 343.485516, "relative_strength": -1.758094, "rate_of_change": -0.20446314739867022, "market_dynamics": 0.797518, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 305.812107, "high": 330.596875, "low": 294.618935, "close": 325.599945, "volume": 6130824}, "trend_line": 291.60478, "activity_lines": {"activity_5": 306.210868, "activity_10": 303.983655, "activity_20": 292.284446, "activity_30": 289.941433}, "trend_signal": 0, "fair_value": 342.813993, "relative_strength": 5.395401, "rate_of_change": 0.055746195150960035, "market_dynamics": 0.936779, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.406215, "high": 329.597495, "low": 299.815786, "close": 315.206329, "volume": 3180025}, "trend_line": 291.707217, "activity_lines": {"activity_5": 309.924916, "activity_10": 307.074412, "activity_20": 295.085358, "activity_30": 291.464114}, "trend_signal": 0, "fair_value": 341.915827, "relative_strength": 2.440303, "rate_of_change": 0.03512871085309678, "market_dynamics": 1.046106, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.204474, "high": 340.790617, "low": 309.809656, "close": 315.406219, "volume": 4768039}, "trend_line": 291.449964, "activity_lines": {"activity_5": 313.540686, "activity_10": 309.498918, "activity_20": 297.825967, "activity_30": 292.993081}, "trend_signal": 1, "fair_value": 340.993339, "relative_strength": 3.169175, "rate_of_change": -0.08818876771224742, "market_dynamics": 1.13279, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 317.005258, "high": 324.800404, "low": 309.409895, "close": 322.002136, "volume": 2260850}, "trend_line": 291.619064, "activity_lines": {"activity_5": 317.684802, "activity_10": 311.929596, "activity_20": 301.094483, "activity_30": 294.964189}, "trend_signal": 1, "fair_value": 340.285952, "relative_strength": 3.430878, "rate_of_change": 0.05802025077620446, "market_dynamics": 1.095423, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.802258, "high": 339.79124, "low": 309.210034, "close": 312.607941, "volume": 2557040}, "trend_line": 291.215247, "activity_lines": {"activity_5": 316.885301, "activity_10": 312.421939, "activity_20": 303.240522, "activity_30": 296.31831}, "trend_signal": 1, "fair_value": 339.585553, "relative_strength": 0.491548, "rate_of_change": -0.1384741431033479, "market_dynamics": 0.899037, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.60915, "high": 338.392098, "low": 300.315502, "close": 310.809021, "volume": 2950500}, "trend_line": 290.898007, "activity_lines": {"activity_5": 314.43347, "activity_10": 312.542242, "activity_20": 305.002677, "activity_30": 297.582425}, "trend_signal": 1, "fair_value": 338.966433, "relative_strength": 0.300729, "rate_of_change": -0.10893660385850944, "market_dynamics": 0.781362, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.803492, "high": 319.803492, "low": 295.81823, "close": 309.210022, "volume": 2600622}, "trend_line": 291.306801, "activity_lines": {"activity_5": 312.434701, "activity_10": 312.464926, "activity_20": 306.35622, "activity_30": 298.763845}, "trend_signal": 1, "fair_value": 338.266655, "relative_strength": 0.231503, "rate_of_change": 0.14052829175966142, "market_dynamics": 0.703042, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.612821, "high": 319.203861, "low": 293.219822, "close": 300.215546, "volume": 2248142}, "trend_line": 291.96864, "activity_lines": {"activity_5": 307.837527, "activity_10": 310.8163, "activity_20": 306.634884, "activity_30": 299.338603}, "trend_signal": 1, "fair_value": 337.518821, "relative_strength": -3.184485, "rate_of_change": 0.22719654938642722, "market_dynamics": 0.349865, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.820124, "high": 310.609125, "low": 285.224783, "close": 302.014435, "volume": 2930089}, "trend_line": 292.703764, "activity_lines": {"activity_5": 304.852694, "activity_10": 309.315405, "activity_20": 306.882795, "activity_30": 299.986719}, "trend_signal": 1, "fair_value": 336.840125, "relative_strength": -4.767785, "rate_of_change": 0.25178183519982994, "market_dynamics": 0.114786, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.815797, "high": 313.807241, "low": 293.37372, "close": 302.214355, "volume": 1689671}, "trend_line": 293.212417, "activity_lines": {"activity_5": 303.267015, "activity_10": 307.720029, "activity_20": 307.019988, "activity_30": 300.600305}, "trend_signal": 1, "fair_value": 336.018695, "relative_strength": -4.635169, "rate_of_change": 0.17377740314949897, "market_dynamics": -0.163075, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.819484, "high": 311.30872, "low": 285.824379, "close": 287.823151, "volume": 1513700}, "trend_line": 293.114805, "activity_lines": {"activity_5": 297.577173, "activity_10": 303.409949, "activity_20": 305.627332, "activity_30": 300.252611}, "trend_signal": 1, "fair_value": 335.017964, "relative_strength": -8.386853, "rate_of_change": -0.033290541034633754, "market_dynamics": -0.595635, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.823139, "high": 317.80472, "low": 280.827438, "close": 293.819458, "volume": 1904213}, "trend_line": 292.957294, "activity_lines": {"activity_5": 295.418492, "activity_10": 300.876957, "activity_20": 304.754991, "activity_30": 300.298072}, "trend_signal": 1, "fair_value": 333.955819, "relative_strength": -7.161641, "rate_of_change": -0.05373696494109177, "market_dynamics": -0.653807, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.824383, "high": 319.803548, "low": 281.327116, "close": 300.815186, "volume": 2928939}, "trend_line": 293.172852, "activity_lines": {"activity_5": 296.617757, "activity_10": 300.004767, "activity_20": 304.466739, "activity_30": 300.805033}, "trend_signal": 1, "fair_value": 333.061413, "relative_strength": -3.545168, "rate_of_change": 0.07358000787650205, "market_dynamics": -0.650635, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.809055, "high": 314.306899, "low": 298.766465, "close": 311.308716, "volume": 3076201}, "trend_line": 294.410954, "activity_lines": {"activity_5": 301.27489, "activity_10": 301.305784, "activity_20": 304.934877, "activity_30": 301.975089}, "trend_signal": 1, "fair_value": 332.215071, "relative_strength": -3.022241, "rate_of_change": 0.4223112718499687, "market_dynamics": -0.493415, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.807226, "high": 344.788179, "low": 302.813979, "close": 335.793671, "volume": 3381673}, "trend_line": 296.67171, "activity_lines": {"activity_5": 313.474056, "activity_10": 307.253036, "activity_20": 307.72552, "activity_30": 304.644941}, "trend_signal": 1, "fair_value": 331.553847, "relative_strength": 3.689241, "rate_of_change": 0.7678912653501387, "market_dynamics": -0.082145, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.787562, "high": 375.269434, "low": 335.175094, "close": 358.779572, "volume": 4457581}, "trend_line": 300.065017, "activity_lines": {"activity_5": 331.096568, "activity_10": 316.957984, "activity_20": 312.583112, "activity_30": 308.6519}, "trend_signal": 1, "fair_value": 331.084773, "relative_strength": 7.809116, "rate_of_change": 1.1437919038522388, "market_dynamics": 0.396654, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.780792, "high": 371.271889, "low": 348.785704, "close": 361.278015, "volume": 2216688}, "trend_line": 303.328454, "activity_lines": {"activity_5": 344.821466, "activity_10": 326.245003, "activity_20": 317.474606, "activity_30": 312.601126}, "trend_signal": 1, "fair_value": 330.68036, "relative_strength": 8.632077, "rate_of_change": 1.0875766301008059, "market_dynamics": 0.755068, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.782038, "high": 414.245503, "low": 352.783266, "close": 384.263855, "volume": 12402316}, "trend_line": 307.544592, "activity_lines": {"activity_5": 361.711074, "activity_10": 338.764575, "activity_20": 324.324058, "activity_30": 317.822765}, "trend_signal": 1, "fair_value": 330.428412, "relative_strength": 16.7075, "rate_of_change": 1.3899579628622645, "market_dynamics": 1.128482, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.754394, "high": 404.251628, "low": 377.7679, "close": 384.763611, "volume": 3102542}, "trend_line": 311.211208, "activity_lines": {"activity_5": 373.204022, "activity_10": 349.84686, "activity_20": 330.773907, "activity_30": 322.804637}, "trend_signal": 1, "fair_value": 330.10542, "relative_strength": 17.275307, "rate_of_change": 1.192222557436476, "market_dynamics": 1.288754, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.764832, "high": 399.754394, "low": 360.318875, "close": 377.310333, "volume": 2727726}, "trend_line": 314.82921, "activity_lines": {"activity_5": 377.315552, "activity_10": 358.069474, "activity_20": 336.085611, "activity_30": 327.069097}, "trend_signal": 1, "fair_value": 329.743452, "relative_strength": 15.183176, "rate_of_change": 1.1625551737840978, "market_dynamics": 1.262283, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.812601, "high": 390.803572, "low": 358.319899, "close": 367.815125, "volume": 3523514}, "trend_line": 317.850945, "activity_lines": {"activity_5": 375.494234, "activity_10": 363.200304, "activity_20": 340.109711, "activity_30": 330.487543}, "trend_signal": 1, "fair_value": 329.348781, "relative_strength": 13.547649, "rate_of_change": 0.9598013475306295, "market_dynamics": 1.246341, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.815111, "high": 397.300302, "low": 366.815614, "close": 389.304321, "volume": 5581450}, "trend_line": 321.608968, "activity_lines": {"activity_5": 380.233612, "activity_10": 370.783862, "activity_20": 345.979376, "activity_30": 335.097438}, "trend_signal": 1, "fair_value": 329.134108, "relative_strength": 18.565502, "rate_of_change": 1.1823224247453408, "market_dynamics": 1.214961, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.809094, "high": 404.296786, "low": 363.317365, "close": 379.309326, "volume": 2931582}, "trend_line": 325.926396, "activity_lines": {"activity_5": 379.772904, "activity_10": 374.814059, "activity_20": 350.54429, "activity_30": 338.820042}, "trend_signal": 1, "fair_value": 328.842563, "relative_strength": 16.345314, "rate_of_change": 1.3424463959599555, "market_dynamics": 1.117186, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 386.805563, "high": 400.798518, "low": 362.817628, "close": 398.299774, "volume": 2879072}, "trend_line": 328.891866, "activity_lines": {"activity_5": 385.972648, "activity_10": 380.869899, "activity_20": 356.613517, "activity_30": 343.489292}, "trend_signal": 1, "fair_value": 328.703476, "relative_strength": 21.254162, "rate_of_change": 0.9098588013718233, "market_dynamics": 1.085855, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.303816, "high": 415.291257, "low": 383.807087, "close": 394.301819, "volume": 1803070}, "trend_line": 331.697428, "activity_lines": {"activity_5": 389.937329, "activity_10": 384.617182, "activity_20": 361.938664, "activity_30": 347.709289}, "trend_signal": 1, "fair_value": 328.552844, "relative_strength": 19.077576, "rate_of_change": 0.8530347783061345, "market_dynamics": 1.078857, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.304847, "high": 438.279715, "low": 376.810592, "close": 426.785492, "volume": 4558609}, "trend_line": 335.392612, "activity_lines": {"activity_5": 403.597135, "activity_10": 393.206804, "activity_20": 369.968476, "activity_30": 353.844003}, "trend_signal": 1, "fair_value": 328.555392, "relative_strength": 29.741123, "rate_of_change": 1.1140225060774314, "market_dynamics": 1.069662, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.78748, "high": 445.775912, "low": 406.295797, "close": 443.776917, "volume": 5280373}, "trend_line": 339.760752, "activity_lines": {"activity_5": 418.989392, "activity_10": 403.649304, "activity_20": 379.06425, "activity_30": 360.836538}, "trend_signal": 1, "fair_value": 328.707825, "relative_strength": 32.07468, "rate_of_change": 1.3023960110367725, "market_dynamics": 1.194431, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.773954, "high": 483.257101, "low": 414.291767, "close": 439.778961, "volume": 5258788}, "trend_line": 344.741657, "activity_lines": {"activity_5": 429.417491, "activity_10": 411.864923, "activity_20": 387.138472, "activity_30": 367.289326}, "trend_signal": 1, "fair_value": 328.792384, "relative_strength": 31.945539, "rate_of_change": 1.4660036424689658, "market_dynamics": 1.268419, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 432.782468, "high": 447.774932, "low": 408.894493, "close": 423.786987, "volume": 4494249}, "trend_line": 349.040595, "activity_lines": {"activity_5": 430.483622, "activity_10": 416.163544, "activity_20": 393.025061, "activity_30": 372.389025}, "trend_signal": 1, "fair_value": 328.733463, "relative_strength": 26.5093, "rate_of_change": 1.2470027664802983, "market_dynamics": 1.235745, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.288744, "high": 459.76888, "low": 412.308746, "close": 448.274658, "volume": 1738294}, "trend_line": 354.089163, "activity_lines": {"activity_5": 438.013163, "activity_10": 424.204954, "activity_20": 400.66394, "activity_30": 378.791222}, "trend_signal": 1, "fair_value": 328.854558, "relative_strength": 30.573495, "rate_of_change": 1.4464128449013185, "market_dynamics": 1.072826, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.776449, "high": 465.191176, "low": 438.279715, "close": 442.27771, "volume": 4033947}, "trend_line": 357.978422, "activity_lines": {"activity_5": 439.945532, "activity_10": 429.865749, "activity_20": 407.036155, "activity_30": 384.480806}, "trend_signal": 1, "fair_value": 328.924409, "relative_strength": 27.68374, "rate_of_change": 1.098384081299895, "market_dynamics": 0.926889, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 443.776917, "high": 447.275158, "low": 421.288248, "close": 435.281189, "volume": 2911851}, "trend_line": 361.980917, "activity_lines": {"activity_5": 438.512913, "activity_10": 432.900584, "activity_20": 412.006537, "activity_30": 389.468081}, "trend_signal": 1, "fair_value": 328.896922, "relative_strength": 24.155624, "rate_of_change": 1.1180827541610743, "market_dynamics": 0.733276, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 429.783975, "high": 437.779968, "low": 406.295793, "close": 425.286224, "volume": 1543120}, "trend_line": 365.643584, "activity_lines": {"activity_5": 434.315021, "activity_10": 433.282209, "activity_20": 415.351391, "activity_30": 393.552295}, "trend_signal": 1, "fair_value": 328.942347, "relative_strength": 23.454264, "rate_of_change": 1.011839803698823, "market_dynamics": 0.509197, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.783978, "high": 456.270635, "low": 427.784983, "close": 437.280182, "volume": 3360197}, "trend_line": 369.486186, "activity_lines": {"activity_5": 435.081297, "activity_10": 435.008611, "activity_20": 419.245807, "activity_30": 398.174011}, "trend_signal": 1, "fair_value": 329.169635, "relative_strength": 24.724962, "rate_of_change": 1.050914652450185, "market_dynamics": 0.397654, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.281201, "high": 454.271667, "low": 429.783964, "close": 448.274658, "volume": 3613422}, "trend_line": 374.00841, "activity_lines": {"activity_5": 438.612852, "activity_10": 438.025273, "activity_20": 423.587452, "activity_30": 403.257138}, "trend_signal": 1, "fair_value": 329.541652, "relative_strength": 27.594737, "rate_of_change": 1.2239223471266802, "market_dynamics": 0.300062, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.283245, "high": 468.264658, "low": 431.283245, "close": 453.771942, "volume": 3267151}, "trend_line": 378.77384, "activity_lines": {"activity_5": 443.976835, "activity_10": 441.060118, "activity_20": 427.917024, "activity_30": 408.403172}, "trend_signal": 1, "fair_value": 329.920743, "relative_strength": 26.69422, "rate_of_change": 1.2741504930330259, "market_dynamics": 0.235555, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 449.773919, "high": 457.769894, "low": 438.779452, "close": 449.773926, "volume": 2505710}, "trend_line": 383.459304, "activity_lines": {"activity_5": 447.241864, "activity_10": 442.877388, "activity_20": 431.413488, "activity_30": 412.983823}, "trend_signal": 1, "fair_value": 330.381744, "relative_strength": 25.149795, "rate_of_change": 1.2370083424979845, "market_dynamics": 0.234386, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 459.768916, "high": 459.768916, "low": 432.282731, "close": 448.274658, "volume": 4924678}, "trend_line": 388.394608, "activity_lines": {"activity_5": 449.040955, "activity_10": 444.313026, "activity_20": 434.345755, "activity_30": 417.165459}, "trend_signal": 1, "fair_value": 330.701272, "relative_strength": 24.012844, "rate_of_change": 1.287047660212733, "market_dynamics": 0.222909, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.773935, "high": 499.748807, "low": 444.776429, "close": 481.757843, "volume": 4764470}, "trend_line": 394.386055, "activity_lines": {"activity_5": 460.468544, "activity_10": 451.68205, "activity_20": 440.162084, "activity_30": 423.188893}, "trend_signal": 1, "fair_value": 331.229035, "relative_strength": 30.345471, "rate_of_change": 1.5426184804295722, "market_dynamics": 0.294873, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.758343, "high": 482.757338, "low": 457.769909, "close": 466.265656, "volume": 8156535}, "trend_line": 399.854431, "activity_lines": {"activity_5": 463.766895, "activity_10": 455.180297, "activity_20": 444.041089, "activity_30": 427.826287}, "trend_signal": 1, "fair_value": 331.593479, "relative_strength": 26.662335, "rate_of_change": 1.3865540960873928, "market_dynamics": 0.303007, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.768907, "high": 474.761381, "low": 429.783962, "close": 446.775421, "volume": 4300660}, "trend_line": 405.15284, "activity_lines": {"activity_5": 459.3691, "activity_10": 454.807755, "activity_20": 445.640284, "activity_30": 430.853447}, "trend_signal": 1, "fair_value": 331.843227, "relative_strength": 21.509164, "rate_of_change": 1.3250844780559778, "market_dynamics": 0.161177, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.274653, "high": 476.260605, "low": 437.280217, "close": 455.770905, "volume": 2724878}, "trend_line": 410.551222, "activity_lines": {"activity_5": 458.436235, "activity_10": 455.98898, "activity_20": 447.720191, "activity_30": 434.119129}, "trend_signal": 1, "fair_value": 332.081506, "relative_strength": 24.502858, "rate_of_change": 1.3324309907342546, "market_dynamics": -0.064823, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 458.769412, "high": 467.76489, "low": 445.276175, "close": 460.768402, "volume": 4019645}, "trend_line": 415.882996, "activity_lines": {"activity_5": 458.769403, "activity_10": 457.7063, "activity_20": 449.959543, "activity_30": 437.358947}, "trend_signal": 1, "fair_value": 332.340299, "relative_strength": 24.934762, "rate_of_change": 1.298686671550084, "market_dynamics": -0.285552, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.75784, "high": 481.75784, "low": 439.279217, "close": 468.264648, "volume": 3586152}, "trend_line": 421.11486, "activity_lines": {"activity_5": 460.768404, "activity_10": 460.141443, "activity_20": 452.524922, "activity_30": 440.738409}, "trend_signal": 1, "fair_value": 332.79949, "relative_strength": 22.896713, "rate_of_change": 1.258013443761964, "market_dynamics": -0.435172, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.260632, "high": 486.755338, "low": 455.770889, "close": 474.261597, "volume": 1956652}, "trend_line": 425.730458, "activity_lines": {"activity_5": 465.665934, "activity_10": 463.103587, "activity_20": 455.328273, "activity_30": 444.16723}, "trend_signal": 1, "fair_value": 333.464832, "relative_strength": 22.859846, "rate_of_change": 1.0960425381331775, "market_dynamics": -0.33488, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 463.267156, "high": 528.73423, "low": 455.770907, "close": 460.268646, "volume": 9421142}, "trend_line": 429.113427, "activity_lines": {"activity_5": 465.366085, "activity_10": 463.049068, "activity_20": 456.418201, "activity_30": 446.395501}, "trend_signal": 1, "fair_value": 334.027673, "relative_strength": 18.223958, "rate_of_change": 0.7946269608927071, "market_dynamics": -0.201511, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.265113, "high": 491.253051, "low": 460.768379, "close": 473.761871, "volume": 9107499}, "trend_line": 432.862889, "activity_lines": {"activity_5": 468.664429, "activity_10": 465.329741, "activity_20": 458.633755, "activity_30": 449.276045}, "trend_signal": 1, "fair_value": 334.62836, "relative_strength": 21.009754, "rate_of_change": 0.8737694427818484, "market_dynamics": -0.061708, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.763904, "high": 495.750794, "low": 435.780984, "close": 453.771942, "volume": 5329644}, "trend_line": 435.179825, "activity_lines": {"activity_5": 464.100065, "activity_10": 463.539737, "activity_20": 458.802721, "activity_30": 450.625017}, "trend_signal": 1, "fair_value": 335.12011, "relative_strength": 18.268839, "rate_of_change": 0.5352586370600133, "market_dynamics": -0.268111, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 431.283247, "high": 473.262149, "low": 431.283247, "close": 452.272675, "volume": 670275}, "trend_line": 437.430127, "activity_lines": {"activity_5": 459.502376, "activity_10": 461.377188, "activity_20": 458.762265, "activity_30": 451.727781}, "trend_signal": 1, "fair_value": 335.590728, "relative_strength": 16.226007, "rate_of_change": 0.5170970414356946, "market_dynamics": -0.630601, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.761366, "high": 474.761366, "low": 443.776931, "close": 444.776428, "volume": 1099502}, "trend_line": 439.678997, "activity_lines": {"activity_5": 453.47207, "activity_10": 458.38778, "activity_20": 457.872236, "activity_30": 452.201736}, "trend_signal": 1, "fair_value": 336.086966, "relative_strength": 12.528526, "rate_of_change": 0.5141095368586612, "market_dynamics": -1.034752, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.267172, "high": 463.267172, "low": 399.8776, "close": 406.875458, "volume": 5277034}, "trend_line": 440.981008, "activity_lines": {"activity_5": 436.773785, "activity_10": 448.897999, "activity_20": 453.389249, "activity_30": 450.085379}, "trend_signal": 0, "fair_value": 336.461898, "relative_strength": 2.197826, "rate_of_change": 0.2961276314956644, "market_dynamics": -1.556583, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.876071, "high": 450.861996, "low": 398.37806, "close": 446.363373, "volume": 6081021}, "trend_line": 442.882976, "activity_lines": {"activity_5": 436.797685, "activity_10": 447.313292, "activity_20": 452.835597, "activity_30": 450.432628}, "trend_signal": 0, "fair_value": 337.147582, "relative_strength": 8.184873, "rate_of_change": 0.43130383519827475, "market_dynamics": -1.555901, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.369187, "high": 491.849461, "low": 427.369187, "close": 458.359711, "volume": 7055492}, "trend_line": 445.517989, "activity_lines": {"activity_5": 442.64693, "activity_10": 448.080785, "activity_20": 453.371682, "activity_30": 451.431127}, "trend_signal": 0, "fair_value": 337.975472, "relative_strength": 10.634969, "rate_of_change": 0.5949682292597345, "market_dynamics": -1.379599, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.866587, "high": 462.358478, "low": 420.371326, "close": 446.86322, "volume": 5963910}, "trend_line": 447.136771, "activity_lines": {"activity_5": 444.35816, "activity_10": 446.8018, "activity_20": 452.65537, "activity_30": 451.517916}, "trend_signal": 0, "fair_value": 338.783449, "relative_strength": 5.30533, "rate_of_change": 0.3633482911954898, "market_dynamics": -1.203562, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.368878, "high": 452.861381, "low": 428.368878, "close": 437.865997, "volume": 5860355}, "trend_line": 448.58891, "activity_lines": {"activity_5": 443.430947, "activity_10": 444.276074, "activity_20": 451.036546, "activity_30": 450.919802}, "trend_signal": 0, "fair_value": 339.495336, "relative_strength": 2.521187, "rate_of_change": 0.32476394118791635, "market_dynamics": -1.063651, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.365206, "high": 446.363369, "low": 418.871804, "close": 433.367371, "volume": 3568545}, "trend_line": 448.808306, "activity_lines": {"activity_5": 441.464887, "activity_10": 441.594153, "activity_20": 449.038846, "activity_30": 449.937767}, "trend_signal": 0, "fair_value": 340.216801, "relative_strength": 0.785252, "rate_of_change": 0.04890803029437742, "market_dynamics": -1.191389, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 433.367369, "high": 436.366451, "low": 412.373762, "close": 427.369171, "volume": 3595787}, "trend_line": 448.261381, "activity_lines": {"activity_5": 435.733299, "activity_10": 438.310766, "activity_20": 446.567054, "activity_30": 448.554597}, "trend_signal": 0, "fair_value": 340.988173, "relative_strength": -0.113513, "rate_of_change": -0.12186160387148545, "market_dynamics": -1.382378, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.3695, "high": 434.866896, "low": 407.96714, "close": 419.371643, "volume": 4771109}, "trend_line": 447.581137, "activity_lines": {"activity_5": 428.602148, "activity_10": 434.416785, "activity_20": 443.440282, "activity_30": 446.690743}, "trend_signal": 0, "fair_value": 341.810722, "relative_strength": -3.922221, "rate_of_change": -0.15175164063485524, "market_dynamics": -1.534637, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.872075, "high": 432.867509, "low": 395.878836, "close": 422.870575, "volume": 4026449}, "trend_line": 447.55059, "activity_lines": {"activity_5": 425.236513, "activity_10": 431.784434, "activity_20": 440.784375, "activity_30": 445.096513}, "trend_signal": 0, "fair_value": 342.567342, "relative_strength": -1.989519, "rate_of_change": -0.0068249078155437895, "market_dynamics": -1.674257, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 424.370111, "high": 431.367969, "low": 394.879138, "close": 417.372253, "volume": 3274861}, "trend_line": 446.52051, "activity_lines": {"activity_5": 421.637614, "activity_10": 428.686972, "activity_20": 437.885234, "activity_30": 443.149524}, "trend_signal": 0, "fair_value": 343.183714, "relative_strength": -3.086626, "rate_of_change": -0.23015945526962617, "market_dynamics": -1.710374, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.873632, "high": 434.866897, "low": 399.877607, "close": 413.373474, "volume": 3840365}, "trend_line": 445.557035, "activity_lines": {"activity_5": 418.072038, "activity_10": 425.360717, "activity_20": 434.838082, "activity_30": 441.011005}, "trend_signal": 0, "fair_value": 343.943482, "relative_strength": -4.533994, "rate_of_change": -0.21577396299220764, "market_dynamics": -1.724893, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 435.866561, "high": 435.866561, "low": 393.879442, "close": 414.873016, "volume": 2703379}, "trend_line": 444.876763, "activity_lines": {"activity_5": 416.339235, "activity_10": 422.18896, "activity_20": 432.092801, "activity_30": 439.031391}, "trend_signal": 0, "fair_value": 344.636031, "relative_strength": -4.684354, "rate_of_change": -0.15267899428408807, "market_dynamics": -1.731873, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.874873, "high": 415.872704, "low": 377.684361, "close": 382.682831, "volume": 3706271}, "trend_line": 443.45665, "activity_lines": {"activity_5": 404.709448, "activity_10": 413.736994, "activity_20": 426.47654, "activity_30": 435.018879}, "trend_signal": 0, "fair_value": 345.026193, "relative_strength": -5.889, "rate_of_change": -0.31921491930113643, "market_dynamics": -1.765097, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.277804, "high": 411.474046, "low": 355.091345, "close": 398.87793, "volume": 5399060}, "trend_line": 442.176575, "activity_lines": {"activity_5": 400.923948, "activity_10": 409.605535, "activity_20": 422.774505, "activity_30": 432.142833}, "trend_signal": 0, "fair_value": 345.687919, "relative_strength": -1.289353, "rate_of_change": -0.28865842918355394, "market_dynamics": -1.662162, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 406.075713, "high": 422.070797, "low": 402.476809, "close": 411.673981, "volume": 3183194}, "trend_line": 440.956552, "activity_lines": {"activity_5": 403.003308, "activity_10": 408.673091, "activity_20": 420.621555, "activity_30": 430.174924}, "trend_signal": 0, "fair_value": 346.57509, "relative_strength": -2.38831, "rate_of_change": -0.27591307838956103, "market_dynamics": -1.48827, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.268909, "high": 436.066547, "low": 404.676124, "close": 421.670898, "volume": 2253615}, "trend_line": 439.886517, "activity_lines": {"activity_5": 408.794859, "activity_10": 410.034486, "activity_20": 419.718728, "activity_30": 428.930688}, "trend_signal": 0, "fair_value": 347.680008, "relative_strength": -2.114697, "rate_of_change": -0.24266222945247487, "market_dynamics": -1.350115, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.869957, "high": 449.862286, "low": 413.473452, "close": 427.469147, "volume": 2347627}, "trend_line": 439.143025, "activity_lines": {"activity_5": 415.965997, "activity_10": 412.662771, "activity_20": 419.551914, "activity_30": 428.129567}, "trend_signal": 0, "fair_value": 348.822094, "relative_strength": -3.180873, "rate_of_change": -0.1690190472466796, "market_dynamics": -1.102695, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.86905, "high": 442.864467, "low": 415.872699, "close": 437.266144, "volume": 6811142}, "trend_line": 438.776074, "activity_lines": {"activity_5": 425.56306, "activity_10": 417.070511, "activity_20": 420.538589, "activity_30": 428.008478}, "trend_signal": 0, "fair_value": 349.921978, "relative_strength": -0.798737, "rate_of_change": -0.0835607032583584, "market_dynamics": -0.595974, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.862304, "high": 491.449573, "low": 434.866899, "close": 477.253906, "volume": 3691877}, "trend_line": 438.625943, "activity_lines": {"activity_5": 444.850488, "activity_10": 428.423399, "activity_20": 425.412222, "activity_30": 430.490919}, "trend_signal": 0, "fair_value": 351.288438, "relative_strength": 6.177454, "rate_of_change": -0.03421585836058772, "market_dynamics": -0.070717, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.053372, "high": 506.84487, "low": 451.461827, "close": 495.448364, "volume": 4349075}, "trend_line": 439.5987, "activity_lines": {"activity_5": 464.977671, "activity_10": 442.095582, "activity_20": 431.899702, "activity_30": 434.156881}, "trend_signal": 0, "fair_value": 352.729271, "relative_strength": 9.370939, "rate_of_change": 0.22177370388691336, "market_dynamics": 0.531243, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 492.24933, "high": 508.844257, "low": 484.451727, "close": 492.249329, "volume": 4093305}, "trend_line": 441.114497, "activity_lines": {"activity_5": 478.45355, "activity_10": 453.766556, "activity_20": 437.841217, "activity_30": 437.553696}, "trend_signal": 0, "fair_value": 354.044595, "relative_strength": 7.607821, "rate_of_change": 0.34481380404445316, "market_dynamics": 1.050132, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.649172, "high": 503.845787, "low": 473.897601, "close": 489.09433, "volume": 3456078}, "trend_line": 442.225278, "activity_lines": {"activity_5": 486.172534, "activity_10": 463.429788, "activity_20": 443.075713, "activity_30": 440.649169}, "trend_signal": 0, "fair_value": 355.444527, "relative_strength": 5.75209, "rate_of_change": 0.2518123996273991, "market_dynamics": 1.143459, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.893283, "high": 499.092195, "low": 467.698948, "close": 489.894165, "volume": 4347980}, "trend_line": 443.196136, "activity_lines": {"activity_5": 490.049784, "activity_10": 471.888966, "activity_20": 448.182904, "activity_30": 443.724581}, "trend_signal": 1, "fair_value": 356.840623, "relative_strength": 5.377908, "rate_of_change": 0.21953923674169099, "market_dynamics": 1.176911, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.889824, "high": 511.389508, "low": 475.2973, "close": 489.894165, "volume": 5645460}, "trend_line": 443.91712, "activity_lines": {"activity_5": 490.4185, "activity_10": 478.398847, "activity_20": 453.13993, "activity_30": 446.737357}, "trend_signal": 1, "fair_value": 358.245683, "relative_strength": 5.956899, "rate_of_change": 0.16267831360334495, "market_dynamics": 1.187742, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.889184, "high": 519.387786, "low": 483.495541, "close": 513.888977, "volume": 2855040}, "trend_line": 445.238033, "activity_lines": {"activity_5": 497.942802, "activity_10": 487.61658, "activity_20": 460.177267, "activity_30": 451.251671}, "trend_signal": 1, "fair_value": 359.822484, "relative_strength": 10.359886, "rate_of_change": 0.29755847217605885, "market_dynamics": 1.12688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 515.388646, "high": 519.887686, "low": 490.693983, "close": 510.38974, "volume": 4365516}, "trend_line": 446.908736, "activity_lines": {"activity_5": 503.071318, "activity_10": 494.339635, "activity_20": 466.51933, "activity_30": 455.455007}, "trend_signal": 1, "fair_value": 361.294893, "relative_strength": 8.942155, "rate_of_change": 0.37523815940494987, "market_dynamics": 1.14834, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 519.887648, "high": 544.882262, "low": 502.891362, "close": 522.387146, "volume": 3114692}, "trend_line": 448.529579, "activity_lines": {"activity_5": 510.989608, "activity_10": 501.630965, "activity_20": 473.637229, "activity_30": 460.324582}, "trend_signal": 1, "fair_value": 362.840367, "relative_strength": 9.606271, "rate_of_change": 0.36267874611429307, "market_dynamics": 1.125031, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.885531, "high": 548.881432, "low": 503.391268, "close": 523.386902, "volume": 3866975}, "trend_line": 450.850077, "activity_lines": {"activity_5": 517.021629, "activity_10": 507.378288, "activity_20": 480.397877, "activity_30": 465.154086}, "trend_signal": 1, "fair_value": 364.271867, "relative_strength": 8.962233, "rate_of_change": 0.5173567382498059, "market_dynamics": 1.105659, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.934504, "high": 558.379335, "low": 501.891578, "close": 530.885315, "volume": 6152695}, "trend_line": 453.470499, "activity_lines": {"activity_5": 523.320272, "activity_10": 512.923127, "activity_20": 487.377349, "activity_30": 470.31765}, "trend_signal": 1, "fair_value": 365.666912, "relative_strength": 8.787617, "rate_of_change": 0.5812180442413497, "market_dynamics": 1.22835, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.883347, "high": 544.882263, "low": 498.092371, "close": 523.886841, "volume": 1919814}, "trend_line": 456.107512, "activity_lines": {"activity_5": 524.553347, "activity_10": 516.220399, "activity_20": 493.175943, "activity_30": 474.86064}, "trend_signal": 1, "fair_value": 367.036303, "relative_strength": 7.811634, "rate_of_change": 0.5815180934184581, "market_dynamics": 1.192063, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 548.881437, "high": 553.380426, "low": 515.888536, "close": 521.887268, "volume": 1701753}, "trend_line": 459.941239, "activity_lines": {"activity_5": 524.453373, "activity_10": 518.637049, "activity_20": 498.27689, "activity_30": 479.104495}, "trend_signal": 1, "fair_value": 368.272496, "relative_strength": 6.869413, "rate_of_change": 0.8405314315454665, "market_dynamics": 1.147401, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 523.886827, "high": 534.884446, "low": 508.890045, "close": 508.890045, "volume": 1497486}, "trend_line": 462.025462, "activity_lines": {"activity_5": 519.25449, "activity_10": 518.151697, "activity_20": 501.623273, "activity_30": 482.262482}, "trend_signal": 1, "fair_value": 369.43818, "relative_strength": 3.650375, "rate_of_change": 0.4531498424736836, "market_dynamics": 0.870541, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.893049, "high": 536.384132, "low": 490.693967, "close": 519.887695, "volume": 2416577}, "trend_line": 464.076395, "activity_lines": {"activity_5": 518.621297, "activity_10": 519.305995, "activity_20": 505.569351, "activity_30": 485.99553}, "trend_signal": 1, "fair_value": 370.851091, "relative_strength": 3.71824, "rate_of_change": 0.4439004272885693, "market_dynamics": 0.501669, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.384083, "high": 536.384083, "low": 501.391654, "close": 509.389954, "volume": 1619906}, "trend_line": 466.160619, "activity_lines": {"activity_5": 514.722137, "activity_10": 518.006276, "activity_20": 507.862288, "activity_30": 488.918985}, "trend_signal": 1, "fair_value": 372.308127, "relative_strength": 2.979062, "rate_of_change": 0.4491122630790144, "market_dynamics": 0.116615, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 521.887225, "high": 521.887225, "low": 478.696561, "close": 504.391022, "volume": 3059502}, "trend_line": 468.37812, "activity_lines": {"activity_5": 510.589691, "activity_10": 515.443191, "activity_20": 509.152889, "activity_30": 491.385463}, "trend_signal": 1, "fair_value": 373.800993, "relative_strength": 1.635569, "rate_of_change": 0.47569462318738404, "market_dynamics": -0.221962, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.890686, "high": 527.386032, "low": 499.292097, "close": 512.389282, "volume": 2621330}, "trend_line": 471.012184, "activity_lines": {"activity_5": 510.423053, "activity_10": 514.507025, "activity_20": 510.763719, "activity_30": 494.224893}, "trend_signal": 1, "fair_value": 375.336165, "relative_strength": 2.326581, "rate_of_change": 0.5623798139844719, "market_dynamics": -0.353199, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.29212, "high": 524.386716, "low": 499.29212, "close": 508.890045, "volume": 14375547}, "trend_line": 473.729546, "activity_lines": {"activity_5": 509.723201, "activity_10": 512.898279, "activity_20": 511.609296, "activity_30": 496.668626}, "trend_signal": 1, "fair_value": 376.804084, "relative_strength": 2.334925, "rate_of_change": 0.5769196832496454, "market_dynamics": -0.35649, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 507.890292, "high": 531.88506, "low": 499.292127, "close": 514.888733, "volume": 2863308}, "trend_line": 476.913449, "activity_lines": {"activity_5": 511.022913, "activity_10": 512.625606, "activity_20": 512.638458, "activity_30": 499.324057}, "trend_signal": 1, "fair_value": 378.380891, "relative_strength": 2.748096, "rate_of_change": 0.672092975176175, "market_dynamics": -0.325995, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 520.88746, "high": 541.426077, "low": 502.391462, "close": 539.883362, "volume": 5046703}, "trend_line": 480.813875, "activity_lines": {"activity_5": 520.987431, "activity_10": 517.051923, "activity_20": 515.678429, "activity_30": 503.386632}, "trend_signal": 1, "fair_value": 379.90277, "relative_strength": 5.295643, "rate_of_change": 0.817847768432293, "market_dynamics": -0.194017, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 544.382409, "high": 550.880953, "low": 514.888744, "close": 533.884644, "volume": 3334024}, "trend_line": 484.697622, "activity_lines": {"activity_5": 526.919483, "activity_10": 520.223963, "activity_20": 517.848859, "activity_30": 506.810553}, "trend_signal": 1, "fair_value": 381.500174, "relative_strength": 4.743896, "rate_of_change": 0.8077443688579137, "market_dynamics": -0.121396, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.886593, "high": 550.381099, "low": 520.887461, "close": 524.886597, "volume": 2516735}, "trend_line": 488.414726, "activity_lines": {"activity_5": 527.885944, "activity_10": 521.578216, "activity_20": 518.979302, "activity_30": 509.40339}, "trend_signal": 1, "fair_value": 382.986111, "relative_strength": 3.837508, "rate_of_change": 0.7668913217816342, "market_dynamics": -0.223735, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 519.887691, "high": 561.878601, "low": 519.887691, "close": 542.88269, "volume": 2913561}, "trend_line": 492.681715, "activity_lines": {"activity_5": 534.017948, "activity_10": 526.149952, "activity_20": 521.668243, "activity_30": 512.917452}, "trend_signal": 1, "fair_value": 384.382503, "relative_strength": 4.16653, "rate_of_change": 0.8736405298312041, "market_dynamics": -0.111547, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 567.377417, "high": 578.375056, "low": 528.385823, "close": 537.383911, "volume": 2318350}, "trend_line": 497.838418, "activity_lines": {"activity_5": 536.05085, "activity_10": 529.103863, "activity_20": 523.577355, "activity_30": 515.801465}, "trend_signal": 1, "fair_value": 385.615581, "relative_strength": 2.326402, "rate_of_change": 1.0466601140251355, "market_dynamics": -0.155898, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.383907, "high": 562.87836, "low": 526.886179, "close": 537.383911, "volume": 2000970}, "trend_line": 502.455284, "activity_lines": {"activity_5": 536.584074, "activity_10": 531.739661, "activity_20": 525.260326, "activity_30": 518.352787}, "trend_signal": 1, "fair_value": 386.721873, "relative_strength": 2.728224, "rate_of_change": 0.9273824263197011, "market_dynamics": -0.135783, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 518.388015, "high": 550.881005, "low": 508.890048, "close": 509.889832, "volume": 3346763}, "trend_line": 505.729145, "activity_lines": {"activity_5": 528.119234, "activity_10": 528.867554, "activity_20": 524.098672, "activity_30": 518.832435}, "trend_signal": 1, "fair_value": 387.733884, "relative_strength": -2.527986, "rate_of_change": 0.6515726083995189, "market_dynamics": -0.300345, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.389956, "high": 523.386915, "low": 499.292117, "close": 504.391022, "volume": 3753699}, "trend_line": 508.486483, "activity_lines": {"activity_5": 519.421112, "activity_10": 524.895685, "activity_20": 522.432364, "activity_30": 518.746105}, "trend_signal": 1, "fair_value": 388.650455, "relative_strength": -1.842014, "rate_of_change": 0.5452203076016123, "market_dynamics": -0.645535, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.391022, "high": 546.881836, "low": 501.89156, "close": 539.383484, "volume": 3880533}, "trend_line": 512.216961, "activity_lines": {"activity_5": 523.753516, "activity_10": 527.431505, "activity_20": 524.127238, "activity_30": 520.739459}, "trend_signal": 1, "fair_value": 389.610765, "relative_strength": 3.079346, "rate_of_change": 0.733643493921538, "market_dynamics": -0.684871, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.378929, "high": 560.378929, "low": 463.299904, "close": 492.29364, "volume": 6664203}, "trend_line": 514.051211, "activity_lines": {"activity_5": 512.622585, "activity_10": 520.851109, "activity_20": 521.25643, "activity_30": 519.454084}, "trend_signal": 0, "fair_value": 390.475402, "relative_strength": -5.247775, "rate_of_change": 0.35810020746267274, "market_dynamics": -1.059468, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.390817, "high": 505.390817, "low": 455.101685, "close": 455.101685, "volume": 4763184}, "trend_line": 513.312803, "activity_lines": {"activity_5": 492.100354, "activity_10": 507.919359, "activity_20": 514.991594, "activity_30": 515.650889}, "trend_signal": 0, "fair_value": 391.147732, "relative_strength": -11.930392, "rate_of_change": -0.14364483230444833, "market_dynamics": -1.219464, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.903239, "high": 466.499221, "low": 443.704113, "close": 444.90387, "volume": 13133310}, "trend_line": 511.627987, "activity_lines": {"activity_5": 473.664333, "activity_10": 494.674946, "activity_20": 508.116411, "activity_30": 511.237409}, "trend_signal": 0, "fair_value": 391.726518, "relative_strength": -15.726427, "rate_of_change": -0.3282240361341644, "market_dynamics": -1.262327, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.700682, "high": 459.700682, "low": 438.705213, "close": 438.905182, "volume": 3225579}, "trend_line": 509.849849, "activity_lines": {"activity_5": 457.561147, "activity_10": 481.957694, "activity_20": 501.046035, "activity_30": 506.545615}, "trend_signal": 0, "fair_value": 392.24636, "relative_strength": -16.304999, "rate_of_change": -0.34754510018624385, "market_dynamics": -1.653282, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 452.90216, "high": 458.700869, "low": 436.705647, "close": 441.90451, "volume": 1731069}, "trend_line": 508.276855, "activity_lines": {"activity_5": 446.82346, "activity_10": 471.349074, "activity_20": 494.656462, "activity_30": 502.162045}, "trend_signal": 0, "fair_value": 392.800796, "relative_strength": -16.12013, "rate_of_change": -0.30852102890394195, "market_dynamics": -1.734787, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451.902359, "high": 458.900849, "low": 442.104488, "close": 453.302063, "volume": 5760537}, "trend_line": 507.057118, "activity_lines": {"activity_5": 446.383555, "activity_10": 464.648703, "activity_20": 489.671348, "activity_30": 498.615284}, "trend_signal": 0, "fair_value": 393.319438, "relative_strength": -15.291036, "rate_of_change": -0.2399749246894213, "market_dynamics": -1.655242, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 455.301616, "high": 456.90129, "low": 440.71701, "close": 455.600006, "volume": 4209685}, "trend_line": 505.913979, "activity_lines": {"activity_5": 449.30907, "activity_10": 459.8949, "activity_20": 485.222161, "activity_30": 495.295471}, "trend_signal": 0, "fair_value": 394.040794, "relative_strength": -15.537549, "rate_of_change": -0.2254458047071571, "market_dynamics": -1.629351, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 451.799988, "high": 475.200012, "low": 430.0, "close": 464.600006, "volume": 6096604}, "trend_line": 504.271013, "activity_lines": {"activity_5": 455.201363, "activity_10": 458.264441, "activity_20": 481.886259, "activity_30": 492.630053}, "trend_signal": 0, "fair_value": 394.824965, "relative_strength": -12.830869, "rate_of_change": -0.3247520464343606, "market_dynamics": -1.410027, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 456.200012, "high": 477.0, "low": 451.200012, "close": 462.799988, "volume": 7472822}, "trend_line": 502.684688, "activity_lines": {"activity_5": 459.180575, "activity_10": 457.130158, "activity_20": 478.568408, "activity_30": 489.954503}, "trend_signal": 0, "fair_value": 395.542523, "relative_strength": -13.651411, "rate_of_change": -0.3145778676752907, "market_dynamics": -1.168305, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.600006, "high": 470.0, "low": 439.200012, "close": 456.200012, "volume": 8208973}, "trend_line": 500.478451, "activity_lines": {"activity_5": 459.366807, "activity_10": 455.55208, "activity_20": 474.858127, "activity_30": 486.955492}, "trend_signal": 0, "fair_value": 396.276691, "relative_strength": -15.888268, "rate_of_change": -0.43889083011018376, "market_dynamics": -1.029994, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 469.799988, "high": 469.799988, "low": 419.399994, "close": 427.399994, "volume": 8424188}, "trend_line": 497.278887, "activity_lines": {"activity_5": 449.0, "activity_10": 450.250061, "activity_20": 468.655893, "activity_30": 482.240752}, "trend_signal": 0, "fair_value": 396.869791, "relative_strength": -21.524682, "rate_of_change": -0.6393010515451762, "market_dynamics": -0.972998, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.399994, "high": 496.109985, "low": 416.200012, "close": 426.600006, "volume": 6253369}, "trend_line": 493.80271, "activity_lines": {"activity_5": 440.093335, "activity_10": 445.982475, "activity_20": 462.794082, "activity_30": 477.680825}, "trend_signal": 0, "fair_value": 397.547419, "relative_strength": -23.166887, "rate_of_change": -0.6990397322056441, "market_dynamics": -1.053561, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 431.799988, "high": 438.799988, "low": 414.399994, "close": 434.399994, "volume": 4386296}, "trend_line": 490.819815, "activity_lines": {"activity_5": 435.719999, "activity_10": 443.65128, "activity_20": 458.214572, "activity_30": 473.848391}, "trend_signal": 0, "fair_value": 398.187953, "relative_strength": -23.144593, "rate_of_change": -0.6040661461740429, "market_dynamics": -1.085424, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 439.0, "high": 457.799988, "low": 426.571014, "close": 446.200012, "volume": 6109043}, "trend_line": 488.296907, "activity_lines": {"activity_5": 437.293337, "activity_10": 443.656523, "activity_20": 455.232609, "activity_30": 470.969694}, "trend_signal": 0, "fair_value": 398.887477, "relative_strength": -16.087288, "rate_of_change": -0.5140191823755178, "market_dynamics": -1.113762, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.0, "high": 452.600006, "low": 428.0, "close": 440.200012, "volume": 9660014}, "trend_line": 486.007239, "activity_lines": {"activity_5": 437.97334, "activity_10": 442.438223, "activity_20": 452.053916, "activity_30": 467.866669}, "trend_signal": 0, "fair_value": 399.524204, "relative_strength": -16.856695, "rate_of_change": -0.4689089705825127, "market_dynamics": -0.835557, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 434.0, "high": 478.600006, "low": 434.0, "close": 450.399994, "volume": 10841317}, "trend_line": 483.690982, "activity_lines": {"activity_5": 443.120003, "activity_10": 443.105457, "activity_20": 450.335614, "activity_30": 465.569427}, "trend_signal": 0, "fair_value": 400.254493, "relative_strength": -11.910435, "rate_of_change": -0.4765889917125303, "market_dynamics": -0.351651, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.399994, "high": 468.0, "low": 437.105011, "close": 461.0, "volume": 9021289}, "trend_line": 482.077984, "activity_lines": {"activity_5": 450.266669, "activity_10": 445.752729, "activity_20": 450.041047, "activity_30": 464.105493}, "trend_signal": 0, "fair_value": 400.998937, "relative_strength": -10.225766, "rate_of_change": -0.3334769636040071, "market_dynamics": 0.126339, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.200012, "high": 492.399994, "low": 452.200012, "close": 485.200012, "volume": 4729208}, "trend_line": 481.438283, "activity_lines": {"activity_5": 463.186672, "activity_10": 452.701822, "activity_20": 452.414975, "activity_30": 464.306914}, "trend_signal": 0, "fair_value": 401.951022, "relative_strength": -9.724092, "rate_of_change": -0.13269658047690522, "market_dynamics": 0.537668, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 516.0, "high": 535.0, "low": 480.246002, "close": 520.0, "volume": 6229725}, "trend_line": 481.691974, "activity_lines": {"activity_5": 484.320003, "activity_10": 465.60364, "activity_20": 458.220758, "activity_30": 466.794767}, "trend_signal": 0, "fair_value": 403.089041, "relative_strength": -4.711256, "rate_of_change": 0.0526943969680125, "market_dynamics": 0.815945, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 506.0, "high": 556.0, "low": 506.0, "close": 550.5, "volume": 5068794}, "trend_line": 483.078972, "activity_lines": {"activity_5": 510.700002, "activity_10": 483.010912, "activity_20": 466.856975, "activity_30": 471.233994}, "trend_signal": 0, "fair_value": 404.462277, "relative_strength": 0.17367, "rate_of_change": 0.2879429334232597, "market_dynamics": 0.90934, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 545.0, "high": 558.5, "low": 518.5, "close": 529.0, "volume": 3907254}, "trend_line": 483.549348, "activity_lines": {"activity_5": 522.560002, "activity_10": 494.794548, "activity_20": 473.392637, "activity_30": 474.196641}, "trend_signal": 0, "fair_value": 405.764296, "relative_strength": -1.094708, "rate_of_change": 0.09737041503847273, "market_dynamics": 0.900137, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 538.0, "high": 538.0, "low": 512.5, "close": 519.0, "volume": 7268983}, "trend_line": 482.853236, "activity_lines": {"activity_5": 525.846667, "activity_10": 502.912729, "activity_20": 478.801126, "activity_30": 476.48378}, "trend_signal": 0, "fair_value": 407.03039, "relative_strength": -2.834798, "rate_of_change": -0.14395883333918338, "market_dynamics": 0.963965, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 543.0, "high": 543.0, "low": 515.5, "close": 527.0, "volume": 5341963}, "trend_line": 482.623748, "activity_lines": {"activity_5": 527.933333, "activity_10": 510.805456, "activity_20": 484.667242, "activity_30": 479.331959}, "trend_signal": 0, "fair_value": 408.373382, "relative_strength": -0.090336, "rate_of_change": -0.047527485142504766, "market_dynamics": 0.89418, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 527.0, "high": 531.0, "low": 503.0, "close": 516.5, "volume": 5140471}, "trend_line": 482.344195, "activity_lines": {"activity_5": 523.733333, "activity_10": 515.105455, "activity_20": 489.142424, "activity_30": 481.517523}, "trend_signal": 0, "fair_value": 409.646505, "relative_strength": -1.561177, "rate_of_change": -0.057923589785715324, "market_dynamics": 0.789963, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.0, "high": 643.0, "low": 510.528015, "close": 643.0, "volume": 17940180}, "trend_line": 485.681438, "activity_lines": {"activity_5": 561.933333, "activity_10": 541.127273, "activity_20": 505.295726, "activity_30": 491.882414}, "trend_signal": 1, "fair_value": 411.735649, "relative_strength": 19.171259, "rate_of_change": 0.6918799966069874, "market_dynamics": 0.964935, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 645.5, "high": 651.338989, "low": 590.5, "close": 607.0, "volume": 6535866}, "trend_line": 488.001975, "activity_lines": {"activity_5": 581.966667, "activity_10": 556.916364, "activity_20": 517.062858, "activity_30": 499.709418}, "trend_signal": 1, "fair_value": 413.513332, "relative_strength": 13.022435, "rate_of_change": 0.47778992945577664, "market_dynamics": 1.025819, "expectation": {"probability": 45.3384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/", "share_image": "https://sharemaestro.com/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}