{"ticker": {"uuid": "3b2918d8-44d5-478e-9422-eda5dcf9637f", "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AJB rose 16.29%, moving from 518.96 to 603.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.08 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 45.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "603.50"}, {"label": "12-Week Change", "value": "16.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 606.5, "high": 610.5, "low": 588.0, "close": 603.5, "volume": 3284277}, "trend_line": 513.926824, "activity_lines": {"activity_5": 608.666667, "activity_10": 608.276462, "activity_20": 580.146596, "activity_30": 550.095008}, "trend_signal": 1, "fair_value": 426.485423, "relative_strength": 10.083399, "rate_of_change": 1.0395864567866413, "market_dynamics": 0.605164, "expectation": {"probability": 45.2814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 312.707256, "high": 337.747854, "low": 308.03165, "close": 324.696075, "volume": 7293670}, "trend_line": 331.912113, "activity_lines": {"activity_5": 320.353467, "activity_10": 320.207376, "activity_20": 322.237222, "activity_30": 325.827744}, "trend_signal": 0, "fair_value": 367.117036, "relative_strength": -3.044646, "rate_of_change": -0.33116352375509156, "market_dynamics": -0.527245, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.893994, "high": 345.036983, "low": 312.907078, "close": 320.300201, "volume": 3676375}, "trend_line": 330.742669, "activity_lines": {"activity_5": 320.619893, "activity_10": 320.179627, "activity_20": 321.672241, "activity_30": 325.078588}, "trend_signal": 0, "fair_value": 366.338464, "relative_strength": -2.742472, "rate_of_change": -0.3523354388696259, "market_dynamics": -0.146439, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.309559, "high": 328.292727, "low": 290.727844, "close": 296.922058, "volume": 5126047}, "trend_line": 328.227948, "activity_lines": {"activity_5": 313.120243, "activity_10": 315.842536, "activity_20": 318.978593, "activity_30": 322.896613}, "trend_signal": 0, "fair_value": 365.490026, "relative_strength": -9.182884, "rate_of_change": -0.7603255448119856, "market_dynamics": -0.159842, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.724107, "high": 301.317941, "low": 276.301325, "close": 280.337555, "volume": 5367837}, "trend_line": 326.137847, "activity_lines": {"activity_5": 301.104809, "activity_10": 309.085219, "activity_20": 314.893685, "activity_30": 319.80691}, "trend_signal": 0, "fair_value": 364.477682, "relative_strength": -10.978905, "rate_of_change": -0.6367833734865271, "market_dynamics": -0.215235, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.536431, "high": 293.904879, "low": 275.741868, "close": 279.937988, "volume": 3126966}, "trend_line": 324.061065, "activity_lines": {"activity_5": 291.806854, "activity_10": 302.861959, "activity_20": 311.077872, "activity_30": 316.826274}, "trend_signal": 0, "fair_value": 363.395581, "relative_strength": -11.94402, "rate_of_change": -0.6367804347466722, "market_dynamics": -0.753494, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 303.515863, "high": 303.515863, "low": 281.136818, "close": 286.931427, "volume": 1496676}, "trend_line": 321.93103, "activity_lines": {"activity_5": 287.304405, "activity_10": 298.854804, "activity_20": 308.198145, "activity_30": 314.430814}, "trend_signal": 0, "fair_value": 362.502299, "relative_strength": -11.254679, "rate_of_change": -0.6572943281538509, "market_dynamics": -1.221045, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.734385, "high": 299.919291, "low": 278.861974, "close": 290.727844, "volume": 1397659}, "trend_line": 320.233889, "activity_lines": {"activity_5": 286.585071, "activity_10": 296.042888, "activity_20": 305.944314, "activity_30": 312.417705}, "trend_signal": 0, "fair_value": 361.585357, "relative_strength": -10.322692, "rate_of_change": -0.5271753393887022, "market_dynamics": -1.501848, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.729733, "high": 303.116273, "low": 288.729733, "close": 298.520569, "volume": 4891090}, "trend_line": 319.022934, "activity_lines": {"activity_5": 290.434802, "activity_10": 295.192774, "activity_20": 304.649408, "activity_30": 311.016846}, "trend_signal": 0, "fair_value": 360.574379, "relative_strength": -10.743322, "rate_of_change": -0.3781470486404254, "market_dynamics": -1.344019, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 299.119985, "high": 314.305782, "low": 283.534558, "close": 294.324493, "volume": 2695282}, "trend_line": 318.138287, "activity_lines": {"activity_5": 292.779274, "activity_10": 293.826779, "activity_20": 303.085058, "activity_30": 309.423398}, "trend_signal": 0, "fair_value": 359.638895, "relative_strength": -11.621392, "rate_of_change": -0.27729887281396187, "market_dynamics": -1.246549, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.125596, "high": 296.722235, "low": 265.916085, "close": 274.143372, "volume": 7285641}, "trend_line": 316.128079, "activity_lines": {"activity_5": 287.464244, "activity_10": 289.314636, "activity_20": 299.727928, "activity_30": 306.585016}, "trend_signal": 0, "fair_value": 358.574045, "relative_strength": -16.75142, "rate_of_change": -0.6318661041888295, "market_dynamics": -1.142644, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.542093, "high": 277.939873, "low": 245.170521, "close": 267.949219, "volume": 6798278}, "trend_line": 313.824823, "activity_lines": {"activity_5": 280.470803, "activity_10": 284.453738, "activity_20": 295.987183, "activity_30": 303.476703}, "trend_signal": 0, "fair_value": 357.671074, "relative_strength": -17.123634, "rate_of_change": -0.7285831765675054, "market_dynamics": -1.084435, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.756832, "high": 277.5402, "low": 256.959503, "close": 256.959503, "volume": 3452103}, "trend_line": 311.028709, "activity_lines": {"activity_5": 271.079604, "activity_10": 278.626471, "activity_20": 291.437503, "activity_30": 299.807972}, "trend_signal": 0, "fair_value": 356.640059, "relative_strength": -21.35117, "rate_of_change": -0.8909792327039691, "market_dynamics": -1.423853, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.361876, "high": 273.743726, "low": 244.970685, "close": 263.353455, "volume": 2751745}, "trend_line": 308.592239, "activity_lines": {"activity_5": 266.070945, "activity_10": 275.11339, "activity_20": 287.783001, "activity_30": 296.73215}, "trend_signal": 0, "fair_value": 355.68523, "relative_strength": -17.00328, "rate_of_change": -0.7833585548528853, "market_dynamics": -1.577253, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.761539, "high": 281.53644, "low": 241.374071, "close": 257.758728, "volume": 2258717}, "trend_line": 305.689572, "activity_lines": {"activity_5": 261.541852, "activity_10": 271.193423, "activity_20": 283.911387, "activity_30": 293.452568}, "trend_signal": 0, "fair_value": 354.64974, "relative_strength": -17.131816, "rate_of_change": -0.9406156841164135, "market_dynamics": -1.751881, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.357207, "high": 287.131258, "low": 245.969757, "close": 274.742859, "volume": 3636647}, "trend_line": 303.626091, "activity_lines": {"activity_5": 265.111853, "activity_10": 270.772005, "activity_20": 281.923727, "activity_30": 291.456006}, "trend_signal": 0, "fair_value": 353.723123, "relative_strength": -12.783619, "rate_of_change": -0.6750249890761809, "market_dynamics": -1.656805, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.154583, "high": 288.130266, "low": 261.355346, "close": 268.748444, "volume": 4644737}, "trend_line": 301.169664, "activity_lines": {"activity_5": 266.64375, "activity_10": 269.35515, "activity_20": 279.637297, "activity_30": 289.205835}, "trend_signal": 0, "fair_value": 352.649288, "relative_strength": -13.502422, "rate_of_change": -0.8090302753329466, "market_dynamics": -1.441318, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.754016, "high": 287.131199, "low": 254.761498, "close": 277.140625, "volume": 3513178}, "trend_line": 299.199426, "activity_lines": {"activity_5": 270.919759, "activity_10": 269.794746, "activity_20": 278.368964, "activity_30": 287.655575}, "trend_signal": 0, "fair_value": 351.642048, "relative_strength": -12.079709, "rate_of_change": -0.6541953707528773, "market_dynamics": -0.95804, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.538355, "high": 285.532745, "low": 261.754985, "close": 276.541107, "volume": 3533751}, "trend_line": 297.555508, "activity_lines": {"activity_5": 273.650521, "activity_10": 270.372378, "activity_20": 277.250959, "activity_30": 286.193748}, "trend_signal": 0, "fair_value": 350.822951, "relative_strength": -11.622497, "rate_of_change": -0.5494388882952075, "market_dynamics": -0.384324, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.747489, "high": 280.137756, "low": 249.76619, "close": 249.76619, "volume": 4618874}, "trend_line": 295.165608, "activity_lines": {"activity_5": 266.577133, "activity_10": 266.481471, "activity_20": 273.752328, "activity_30": 283.110566}, "trend_signal": 0, "fair_value": 349.669031, "relative_strength": -19.938803, "rate_of_change": -0.8031778729499959, "market_dynamics": -0.210728, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 249.7662, "high": 316.503735, "low": 244.171431, "close": 309.310486, "volume": 8275057}, "trend_line": 294.893711, "activity_lines": {"activity_5": 279.88468, "activity_10": 274.22695, "activity_20": 276.273778, "activity_30": 284.023139}, "trend_signal": 0, "fair_value": 348.900006, "relative_strength": -0.866164, "rate_of_change": -0.09211676178751287, "market_dynamics": 0.368776, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 316.30398, "high": 322.897759, "low": 280.137793, "close": 310.109711, "volume": 8044412}, "trend_line": 294.635134, "activity_lines": {"activity_5": 291.154127, "activity_10": 281.478341, "activity_20": 278.907502, "activity_30": 285.004816}, "trend_signal": 0, "fair_value": 348.027313, "relative_strength": -0.581128, "rate_of_change": -0.08768481332584353, "market_dynamics": 0.711798, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 323.297344, "high": 324.696023, "low": 304.315114, "close": 315.904266, "volume": 3605317}, "trend_line": 294.596349, "activity_lines": {"activity_5": 301.597675, "activity_10": 289.016733, "activity_20": 282.162547, "activity_30": 286.377018}, "trend_signal": 0, "fair_value": 347.098972, "relative_strength": -0.01745, "rate_of_change": -0.013163738985730908, "market_dynamics": 0.87771, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.303013, "high": 331.090096, "low": 303.116265, "close": 312.707336, "volume": 813155}, "trend_line": 294.031439, "activity_lines": {"activity_5": 308.391336, "activity_10": 294.902142, "activity_20": 285.134056, "activity_30": 287.545469}, "trend_signal": 0, "fair_value": 346.329323, "relative_strength": -1.135238, "rate_of_change": -0.1917572983906863, "market_dynamics": 1.169199, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.502793, "high": 317.502793, "low": 283.73441, "close": 290.328247, "volume": 2264816}, "trend_line": 293.252168, "activity_lines": {"activity_5": 305.314219, "activity_10": 295.821282, "activity_20": 285.899055, "activity_30": 287.306553}, "trend_signal": 0, "fair_value": 345.419123, "relative_strength": -7.324054, "rate_of_change": -0.2650298222021062, "market_dynamics": 0.961556, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.728787, "high": 306.513063, "low": 280.404939, "close": 294.794922, "volume": 3160012}, "trend_line": 292.015688, "activity_lines": {"activity_5": 301.021857, "activity_10": 296.960372, "activity_20": 287.041877, "activity_30": 287.406086}, "trend_signal": 0, "fair_value": 344.435153, "relative_strength": -4.703519, "rate_of_change": -0.4216439416059055, "market_dynamics": 0.77584, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.741029, "high": 316.783569, "low": 285.801153, "close": 296.793488, "volume": 7702666}, "trend_line": 291.418623, "activity_lines": {"activity_5": 298.363387, "activity_10": 298.098255, "activity_20": 288.304291, "activity_30": 287.714331}, "trend_signal": 0, "fair_value": 343.457594, "relative_strength": -1.75809, "rate_of_change": -0.2044633300660156, "market_dynamics": 0.798339, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 305.787244, "high": 330.570041, "low": 294.595005, "close": 325.573517, "volume": 6130824}, "trend_line": 291.581082, "activity_lines": {"activity_5": 306.186009, "activity_10": 303.95896, "activity_20": 292.260698, "activity_30": 289.917872}, "trend_signal": 0, "fair_value": 342.786127, "relative_strength": 5.395411, "rate_of_change": 0.05574763833811531, "market_dynamics": 0.937557, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.380544, "high": 329.570708, "low": 299.791395, "close": 315.180695, "volume": 3180025}, "trend_line": 291.683511, "activity_lines": {"activity_5": 309.89974, "activity_10": 307.049463, "activity_20": 295.06138, "activity_30": 291.440428}, "trend_signal": 0, "fair_value": 341.888034, "relative_strength": 2.440296, "rate_of_change": 0.03512882224644094, "market_dynamics": 1.046743, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.178639, "high": 340.762952, "low": 309.784422, "close": 315.380615, "volume": 4768039}, "trend_line": 291.426279, "activity_lines": {"activity_5": 313.51522, "activity_10": 309.473778, "activity_20": 297.801769, "activity_30": 292.969274}, "trend_signal": 1, "fair_value": 340.965621, "relative_strength": 3.169184, "rate_of_change": -0.08818873549557202, "market_dynamics": 1.133427, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.979482, "high": 324.774024, "low": 309.384766, "close": 321.975983, "volume": 2260850}, "trend_line": 291.595366, "activity_lines": {"activity_5": 317.658999, "activity_10": 311.90426, "activity_20": 301.070021, "activity_30": 294.940222}, "trend_signal": 1, "fair_value": 340.258292, "relative_strength": 3.430882, "rate_of_change": 0.05802050541913909, "market_dynamics": 1.09707, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 321.77612, "high": 339.763586, "low": 309.184889, "close": 312.58252, "volume": 2557040}, "trend_line": 291.191581, "activity_lines": {"activity_5": 316.859552, "activity_10": 312.396559, "activity_20": 303.215883, "activity_30": 296.294232}, "trend_signal": 1, "fair_value": 339.557949, "relative_strength": 0.491543, "rate_of_change": -0.13847442280685202, "market_dynamics": 0.901897, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.583865, "high": 338.364552, "low": 300.291047, "close": 310.783752, "volume": 2950500}, "trend_line": 290.874366, "activity_lines": {"activity_5": 314.407914, "activity_10": 312.516849, "activity_20": 304.977894, "activity_30": 297.558243}, "trend_signal": 1, "fair_value": 338.93888, "relative_strength": 0.300726, "rate_of_change": -0.10893687204506647, "market_dynamics": 0.785799, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.777536, "high": 319.777536, "low": 295.794221, "close": 309.184875, "volume": 2600622}, "trend_line": 291.283126, "activity_lines": {"activity_5": 312.409302, "activity_10": 312.439534, "activity_20": 306.331325, "activity_30": 298.739566}, "trend_signal": 1, "fair_value": 338.239158, "relative_strength": 0.231498, "rate_of_change": 0.14052802439111203, "market_dynamics": 0.708915, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.588067, "high": 319.177922, "low": 293.195973, "close": 300.191101, "volume": 2248142}, "trend_line": 291.944911, "activity_lines": {"activity_5": 307.812486, "activity_10": 310.791032, "activity_20": 306.609962, "activity_30": 299.314274}, "trend_signal": 1, "fair_value": 337.491385, "relative_strength": -3.1845, "rate_of_change": 0.22719647687384714, "market_dynamics": 0.354175, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.796279, "high": 310.58391, "low": 285.201558, "close": 301.989899, "volume": 2930089}, "trend_line": 292.679975, "activity_lines": {"activity_5": 304.827903, "activity_10": 309.290259, "activity_20": 306.857853, "activity_30": 299.962338}, "trend_signal": 1, "fair_value": 336.812744, "relative_strength": -4.767781, "rate_of_change": 0.25178174796135516, "market_dynamics": 0.117659, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.791385, "high": 313.7817, "low": 293.349903, "close": 302.189758, "volume": 1689671}, "trend_line": 293.188586, "activity_lines": {"activity_5": 303.242346, "activity_10": 307.695007, "activity_20": 306.995031, "activity_30": 300.575873}, "trend_signal": 1, "fair_value": 335.991381, "relative_strength": -4.63518, "rate_of_change": 0.17377717761523434, "market_dynamics": -0.161639, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.795607, "high": 311.283403, "low": 285.801134, "close": 287.799744, "volume": 1513700}, "trend_line": 293.090983, "activity_lines": {"activity_5": 297.552968, "activity_10": 303.385275, "activity_20": 305.602487, "activity_30": 300.228205}, "trend_signal": 1, "fair_value": 334.990731, "relative_strength": -8.386857, "rate_of_change": -0.033290177264947256, "market_dynamics": -0.595369, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 287.799771, "high": 317.778907, "low": 280.804638, "close": 293.795593, "volume": 1904213}, "trend_line": 292.933483, "activity_lines": {"activity_5": 295.394474, "activity_10": 300.852493, "activity_20": 304.730219, "activity_30": 300.273664}, "trend_signal": 1, "fair_value": 333.928673, "relative_strength": -7.161637, "rate_of_change": -0.05373757950102834, "market_dynamics": -0.65354, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.801148, "high": 319.777507, "low": 281.304265, "close": 300.790741, "volume": 2928939}, "trend_line": 293.149025, "activity_lines": {"activity_5": 296.593648, "activity_10": 299.980376, "activity_20": 304.441991, "activity_30": 300.780584}, "trend_signal": 1, "fair_value": 333.03434, "relative_strength": -3.545167, "rate_of_change": 0.07358052681194209, "market_dynamics": -0.650369, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.783725, "high": 314.281325, "low": 298.742117, "close": 311.283447, "volume": 3076201}, "trend_line": 294.387028, "activity_lines": {"activity_5": 301.250415, "activity_10": 301.281294, "activity_20": 304.910094, "activity_30": 301.950547}, "trend_signal": 1, "fair_value": 332.188067, "relative_strength": -3.022231, "rate_of_change": 0.422311825870815, "market_dynamics": -0.493148, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.781643, "high": 344.760155, "low": 302.789292, "close": 335.766357, "volume": 3381673}, "trend_line": 296.647599, "activity_lines": {"activity_5": 313.448582, "activity_10": 307.22806, "activity_20": 307.700508, "activity_30": 304.620181}, "trend_signal": 1, "fair_value": 331.526896, "relative_strength": 3.689234, "rate_of_change": 0.7678908324724237, "market_dynamics": -0.080855, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.759455, "high": 375.23893, "low": 335.14785, "close": 358.750397, "volume": 4457581}, "trend_line": 300.040629, "activity_lines": {"activity_5": 331.069655, "activity_10": 316.932219, "activity_20": 312.557704, "activity_30": 308.626813}, "trend_signal": 1, "fair_value": 331.05786, "relative_strength": 7.809112, "rate_of_change": 1.1437914924772439, "market_dynamics": 0.399788, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.75177, "high": 371.241688, "low": 348.757333, "close": 361.248657, "volume": 2216688}, "trend_line": 303.303802, "activity_lines": {"activity_5": 344.793439, "activity_10": 326.218485, "activity_20": 317.4488, "activity_30": 312.575718}, "trend_signal": 1, "fair_value": 330.65348, "relative_strength": 8.632078, "rate_of_change": 1.0875770427744287, "market_dynamics": 0.759492, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.753188, "high": 414.211791, "low": 352.754579, "close": 384.232666, "volume": 12402316}, "trend_line": 307.5196, "activity_lines": {"activity_5": 361.681687, "activity_10": 338.737048, "activity_20": 324.2977, "activity_30": 317.796935}, "trend_signal": 1, "fair_value": 330.401554, "relative_strength": 16.707513, "rate_of_change": 1.3899588373771874, "market_dynamics": 1.136186, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.721904, "high": 404.218774, "low": 377.737198, "close": 384.73233, "volume": 3102542}, "trend_line": 311.185916, "activity_lines": {"activity_5": 373.173696, "activity_10": 349.818431, "activity_20": 330.747023, "activity_30": 322.778401}, "trend_signal": 1, "fair_value": 330.078588, "relative_strength": 17.275304, "rate_of_change": 1.192221894149184, "market_dynamics": 1.298119, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 382.733723, "high": 399.721904, "low": 360.289615, "close": 377.279694, "volume": 2727726}, "trend_line": 314.803624, "activity_lines": {"activity_5": 377.2849, "activity_10": 358.040381, "activity_20": 336.058298, "activity_30": 327.042516}, "trend_signal": 1, "fair_value": 329.716649, "relative_strength": 15.183184, "rate_of_change": 1.1625551845347633, "market_dynamics": 1.271604, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.782297, "high": 390.771795, "low": 358.290764, "close": 367.785217, "volume": 3523514}, "trend_line": 317.82511, "activity_lines": {"activity_5": 375.463723, "activity_10": 363.170791, "activity_20": 340.08207, "activity_30": 330.460683}, "trend_signal": 1, "fair_value": 329.32201, "relative_strength": 13.547645, "rate_of_change": 0.9598002594785826, "market_dynamics": 1.25581, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.785223, "high": 397.268037, "low": 366.785824, "close": 389.272705, "volume": 5581450}, "trend_line": 321.58283, "activity_lines": {"activity_5": 380.20272, "activity_10": 370.753735, "activity_20": 345.95126, "activity_30": 335.070206}, "trend_signal": 1, "fair_value": 329.107355, "relative_strength": 18.56551, "rate_of_change": 1.1823231965529741, "market_dynamics": 1.221513, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.778228, "high": 404.26393, "low": 363.287813, "close": 379.278473, "volume": 2931582}, "trend_line": 325.899906, "activity_lines": {"activity_5": 379.742037, "activity_10": 374.783599, "activity_20": 350.5158, "activity_30": 338.792505}, "trend_signal": 1, "fair_value": 328.815833, "relative_strength": 16.345306, "rate_of_change": 1.3424460503690405, "market_dynamics": 1.120787, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 386.774151, "high": 400.765966, "low": 362.788125, "close": 398.267426, "volume": 2879072}, "trend_line": 328.865138, "activity_lines": {"activity_5": 385.941284, "activity_10": 380.83895, "activity_20": 356.584537, "activity_30": 343.461377}, "trend_signal": 1, "fair_value": 328.676758, "relative_strength": 21.254169, "rate_of_change": 0.9098597285265908, "market_dynamics": 1.08796, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.272089, "high": 415.257498, "low": 383.775877, "close": 394.269714, "volume": 1803070}, "trend_line": 331.670471, "activity_lines": {"activity_5": 389.905621, "activity_10": 384.585918, "activity_20": 361.909246, "activity_30": 347.681028}, "trend_signal": 1, "fair_value": 328.526138, "relative_strength": 19.077559, "rate_of_change": 0.8530344739672646, "market_dynamics": 1.079524, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.273251, "high": 438.24405, "low": 376.779941, "close": 426.750763, "volume": 4558609}, "trend_line": 335.365354, "activity_lines": {"activity_5": 403.564307, "activity_10": 393.174834, "activity_20": 369.938402, "activity_30": 353.81524}, "trend_signal": 1, "fair_value": 328.528685, "relative_strength": 29.74111, "rate_of_change": 1.1140222971492701, "market_dynamics": 1.072521, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.753137, "high": 445.739708, "low": 406.262774, "close": 443.740875, "volume": 5280373}, "trend_line": 339.733139, "activity_lines": {"activity_5": 418.955326, "activity_10": 403.61649, "activity_20": 379.033439, "activity_30": 360.807209}, "trend_signal": 1, "fair_value": 328.681106, "relative_strength": 32.074687, "rate_of_change": 1.3023960131552434, "market_dynamics": 1.200241, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.737343, "high": 483.217818, "low": 414.258081, "close": 439.743195, "volume": 5258788}, "trend_line": 344.713637, "activity_lines": {"activity_5": 429.382575, "activity_10": 411.831437, "activity_20": 387.107003, "activity_30": 367.259471}, "trend_signal": 1, "fair_value": 328.765658, "relative_strength": 31.945533, "rate_of_change": 1.4660029971347635, "market_dynamics": 1.277014, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 432.747272, "high": 447.738517, "low": 408.861219, "close": 423.752502, "volume": 4494249}, "trend_line": 349.012223, "activity_lines": {"activity_5": 430.44861, "activity_10": 416.129703, "activity_20": 392.99311, "activity_30": 372.358752}, "trend_signal": 1, "fair_value": 328.706741, "relative_strength": 26.509288, "rate_of_change": 1.2470020151828227, "market_dynamics": 1.247431, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.254563, "high": 459.73153, "low": 412.275214, "close": 448.238251, "volume": 1738294}, "trend_line": 354.060382, "activity_lines": {"activity_5": 437.977557, "activity_10": 424.170466, "activity_20": 400.63137, "activity_30": 378.760431}, "trend_signal": 1, "fair_value": 328.827826, "relative_strength": 30.573503, "rate_of_change": 1.4464132392291595, "market_dynamics": 1.085047, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.740295, "high": 465.153363, "low": 438.244089, "close": 442.24176, "volume": 4033947}, "trend_line": 357.949324, "activity_lines": {"activity_5": 439.909772, "activity_10": 429.830802, "activity_20": 407.003068, "activity_30": 384.449553}, "trend_signal": 1, "fair_value": 328.897672, "relative_strength": 27.683739, "rate_of_change": 1.0983838344274242, "market_dynamics": 0.93925, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 443.740875, "high": 447.238833, "low": 421.254026, "close": 435.245789, "volume": 2911851}, "trend_line": 361.951493, "activity_lines": {"activity_5": 438.477262, "activity_10": 432.865388, "activity_20": 411.973044, "activity_30": 389.436421}, "trend_signal": 1, "fair_value": 328.870187, "relative_strength": 24.155618, "rate_of_change": 1.1180825696991783, "market_dynamics": 0.745274, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 429.749064, "high": 437.744334, "low": 406.262731, "close": 425.251678, "volume": 1543120}, "trend_line": 365.613862, "activity_lines": {"activity_5": 434.279722, "activity_10": 433.246988, "activity_20": 415.317628, "activity_30": 393.520304}, "trend_signal": 1, "fair_value": 328.915609, "relative_strength": 23.45427, "rate_of_change": 1.0118397273747273, "market_dynamics": 0.518371, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.749065, "high": 456.23357, "low": 427.750232, "close": 437.244659, "volume": 3360197}, "trend_line": 369.456151, "activity_lines": {"activity_5": 435.045943, "activity_10": 434.973254, "activity_20": 419.211729, "activity_30": 398.141646}, "trend_signal": 1, "fair_value": 329.142878, "relative_strength": 24.724967, "rate_of_change": 1.0509144754473214, "market_dynamics": 0.403738, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.24581, "high": 454.234741, "low": 429.74902, "close": 448.238251, "volume": 3613422}, "trend_line": 373.978009, "activity_lines": {"activity_5": 438.577218, "activity_10": 437.989678, "activity_20": 423.553024, "activity_30": 403.224362}, "trend_signal": 1, "fair_value": 329.514866, "relative_strength": 27.594745, "rate_of_change": 1.223922781569824, "market_dynamics": 0.303056, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.248148, "high": 468.226553, "low": 431.248148, "close": 453.735016, "volume": 3267151}, "trend_line": 378.743051, "activity_lines": {"activity_5": 443.940747, "activity_10": 441.024268, "activity_20": 427.88224, "activity_30": 408.369975}, "trend_signal": 1, "fair_value": 329.893926, "relative_strength": 26.694207, "rate_of_change": 1.2741503204269944, "market_dynamics": 0.235822, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 449.737349, "high": 457.732707, "low": 438.743786, "close": 449.737366, "volume": 2505710}, "trend_line": 383.428134, "activity_lines": {"activity_5": 447.20551, "activity_10": 442.84139, "activity_20": 431.378419, "activity_30": 412.950254}, "trend_signal": 1, "fair_value": 330.354889, "relative_strength": 25.149794, "rate_of_change": 1.2370083061933248, "market_dynamics": 0.234386, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 459.731514, "high": 459.731514, "low": 432.247564, "close": 448.238251, "volume": 4924678}, "trend_line": 388.363039, "activity_lines": {"activity_5": 449.004462, "activity_10": 444.276918, "activity_20": 434.310451, "activity_30": 417.131552}, "trend_signal": 1, "fair_value": 330.674392, "relative_strength": 24.012852, "rate_of_change": 1.2870482268784205, "market_dynamics": 0.22291, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.737354, "high": 499.70816, "low": 444.740293, "close": 481.718658, "volume": 4764470}, "trend_line": 394.353998, "activity_lines": {"activity_5": 460.431112, "activity_10": 451.645337, "activity_20": 440.126305, "activity_30": 423.154495}, "trend_signal": 1, "fair_value": 331.202112, "relative_strength": 30.345463, "rate_of_change": 1.5426182201648635, "market_dynamics": 0.296164, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.719292, "high": 482.718125, "low": 457.732678, "close": 466.227753, "volume": 8156535}, "trend_line": 399.821931, "activity_lines": {"activity_5": 463.729193, "activity_10": 455.143298, "activity_20": 444.004994, "activity_30": 427.791511}, "trend_signal": 1, "fair_value": 331.566526, "relative_strength": 26.662333, "rate_of_change": 1.3865544733237412, "market_dynamics": 0.304488, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.731512, "high": 474.722769, "low": 429.749027, "close": 446.739105, "volume": 4300660}, "trend_line": 405.11991, "activity_lines": {"activity_5": 459.331759, "activity_10": 454.770786, "activity_20": 445.60406, "activity_30": 430.818426}, "trend_signal": 1, "fair_value": 331.816253, "relative_strength": 21.509163, "rate_of_change": 1.325084641242453, "market_dynamics": 0.16281, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.238226, "high": 476.221891, "low": 437.244663, "close": 455.733856, "volume": 2724878}, "trend_line": 410.517852, "activity_lines": {"activity_5": 458.398968, "activity_10": 455.951914, "activity_20": 447.683798, "activity_30": 434.083842}, "trend_signal": 1, "fair_value": 332.054514, "relative_strength": 24.502857, "rate_of_change": 1.332430687003263, "market_dynamics": -0.063039, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 458.732118, "high": 467.726866, "low": 445.23999, "close": 460.730927, "volume": 4019645}, "trend_line": 415.849191, "activity_lines": {"activity_5": 458.732103, "activity_10": 457.66909, "activity_20": 449.922965, "activity_30": 437.323395}, "trend_signal": 1, "fair_value": 332.313286, "relative_strength": 24.934757, "rate_of_change": 1.2986862749150345, "market_dynamics": -0.285058, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 481.718689, "high": 481.718689, "low": 439.243488, "close": 468.226563, "volume": 3586152}, "trend_line": 421.080628, "activity_lines": {"activity_5": 460.730937, "activity_10": 460.104032, "activity_20": 452.488134, "activity_30": 440.70258}, "trend_signal": 1, "fair_value": 332.77244, "relative_strength": 22.896707, "rate_of_change": 1.258013028093151, "market_dynamics": -0.434869, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 476.221917, "high": 486.715727, "low": 455.733849, "close": 474.223022, "volume": 1956652}, "trend_line": 425.695851, "activity_lines": {"activity_5": 465.628064, "activity_10": 463.065931, "activity_20": 455.291256, "activity_30": 444.131122}, "trend_signal": 1, "fair_value": 333.437727, "relative_strength": 22.85984, "rate_of_change": 1.096042584984464, "market_dynamics": -0.333171, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 463.229466, "high": 528.691225, "low": 455.733888, "close": 460.231262, "volume": 9421142}, "trend_line": 429.078546, "activity_lines": {"activity_5": 465.328253, "activity_10": 463.011424, "activity_20": 456.381099, "activity_30": 446.359213}, "trend_signal": 1, "fair_value": 334.000522, "relative_strength": 18.223965, "rate_of_change": 0.7946271949923263, "market_dynamics": -0.199763, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.227129, "high": 491.213125, "low": 460.730923, "close": 473.723389, "volume": 9107499}, "trend_line": 432.827704, "activity_lines": {"activity_5": 468.626341, "activity_10": 465.291917, "activity_20": 458.596475, "activity_30": 449.239525}, "trend_signal": 1, "fair_value": 334.601161, "relative_strength": 21.00976, "rate_of_change": 0.8737696244547183, "market_dynamics": -0.059769, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.725676, "high": 495.710516, "low": 435.745522, "close": 453.735016, "volume": 5329644}, "trend_line": 435.144449, "activity_lines": {"activity_5": 464.062335, "activity_10": 463.502051, "activity_20": 458.765423, "activity_30": 450.588384}, "trend_signal": 1, "fair_value": 335.092871, "relative_strength": 18.268828, "rate_of_change": 0.5352580203599966, "market_dynamics": -0.266172, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 431.248141, "high": 473.223626, "low": 431.248141, "close": 452.235901, "volume": 670275}, "trend_line": 437.394568, "activity_lines": {"activity_5": 459.465019, "activity_10": 461.339678, "activity_20": 458.72497, "activity_30": 451.691058}, "trend_signal": 1, "fair_value": 335.56345, "relative_strength": 16.226004, "rate_of_change": 0.5170970249467628, "market_dynamics": -0.629478, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.722775, "high": 474.722775, "low": 443.740849, "close": 444.740265, "volume": 1099502}, "trend_line": 439.643254, "activity_lines": {"activity_5": 453.435201, "activity_10": 458.350512, "activity_20": 457.835012, "activity_30": 452.164974}, "trend_signal": 1, "fair_value": 336.059647, "relative_strength": 12.528523, "rate_of_change": 0.5141092652984252, "market_dynamics": -1.032578, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.229463, "high": 463.229463, "low": 399.845088, "close": 406.842377, "volume": 5277034}, "trend_line": 440.945159, "activity_lines": {"activity_5": 436.738271, "activity_10": 448.861502, "activity_20": 453.352389, "activity_30": 450.048789}, "trend_signal": 0, "fair_value": 336.434549, "relative_strength": 2.197824, "rate_of_change": 0.2961275962169037, "market_dynamics": -1.553384, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.843142, "high": 450.825376, "low": 398.345659, "close": 446.327118, "volume": 6081021}, "trend_line": 442.846973, "activity_lines": {"activity_5": 436.762181, "activity_10": 447.276931, "activity_20": 452.798785, "activity_30": 450.396012}, "trend_signal": 0, "fair_value": 337.120178, "relative_strength": 8.18488, "rate_of_change": 0.4313039753771289, "market_dynamics": -1.552353, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.334475, "high": 491.809476, "low": 427.334475, "close": 458.322449, "volume": 7055492}, "trend_line": 445.481772, "activity_lines": {"activity_5": 442.610952, "activity_10": 448.044361, "activity_20": 453.334826, "activity_30": 451.39443}, "trend_signal": 0, "fair_value": 337.948001, "relative_strength": 10.634968, "rate_of_change": 0.594968275869865, "market_dynamics": -1.376793, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.831155, "high": 462.320892, "low": 420.337134, "close": 446.826874, "volume": 5963910}, "trend_line": 447.10042, "activity_lines": {"activity_5": 444.322036, "activity_10": 446.765477, "activity_20": 452.61857, "activity_30": 451.481211}, "trend_signal": 0, "fair_value": 338.755912, "relative_strength": 5.305324, "rate_of_change": 0.36334775107251915, "market_dynamics": -1.201997, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.334046, "high": 452.824568, "low": 428.334046, "close": 437.830383, "volume": 5860355}, "trend_line": 448.552442, "activity_lines": {"activity_5": 443.394891, "activity_10": 444.239953, "activity_20": 450.999876, "activity_30": 450.883144}, "trend_signal": 0, "fair_value": 339.467741, "relative_strength": 2.521182, "rate_of_change": 0.3247641771394443, "market_dynamics": -1.063302, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.329388, "high": 446.327064, "low": 418.837745, "close": 433.332123, "volume": 3568545}, "trend_line": 448.771821, "activity_lines": {"activity_5": 441.428986, "activity_10": 441.558247, "activity_20": 449.002337, "activity_30": 449.901188}, "trend_signal": 0, "fair_value": 340.189147, "relative_strength": 0.785248, "rate_of_change": 0.04890821662275189, "market_dynamics": -1.19104, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 433.332142, "high": 436.33098, "low": 412.340251, "close": 427.334442, "volume": 3595787}, "trend_line": 448.22494, "activity_lines": {"activity_5": 435.69787, "activity_10": 438.275129, "activity_20": 446.530748, "activity_30": 448.518131}, "trend_signal": 0, "fair_value": 340.960457, "relative_strength": -0.11351, "rate_of_change": -0.12186170664222362, "market_dynamics": -1.381054, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.334823, "high": 434.831539, "low": 407.93397, "close": 419.337555, "volume": 4771109}, "trend_line": 447.544752, "activity_lines": {"activity_5": 428.567303, "activity_10": 434.381468, "activity_20": 443.404231, "activity_30": 446.654429}, "trend_signal": 0, "fair_value": 341.782938, "relative_strength": -3.92222, "rate_of_change": -0.15175148442208214, "market_dynamics": -1.532339, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.838098, "high": 432.832314, "low": 395.846638, "close": 422.836182, "volume": 4026449}, "trend_line": 447.514208, "activity_lines": {"activity_5": 425.201939, "activity_10": 431.749328, "activity_20": 440.748538, "activity_30": 445.060327}, "trend_signal": 0, "fair_value": 342.539497, "relative_strength": -1.989523, "rate_of_change": -0.006824792350602813, "market_dynamics": -1.670983, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 424.335617, "high": 431.332906, "low": 394.847031, "close": 417.338318, "volume": 3274861}, "trend_line": 446.48421, "activity_lines": {"activity_5": 421.603333, "activity_10": 428.652117, "activity_20": 437.849632, "activity_30": 443.113496}, "trend_signal": 0, "fair_value": 343.155819, "relative_strength": -3.086628, "rate_of_change": -0.23015984332724868, "market_dynamics": -1.706626, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.840062, "high": 434.83155, "low": 399.845094, "close": 413.339874, "volume": 3840365}, "trend_line": 445.520814, "activity_lines": {"activity_5": 418.038049, "activity_10": 425.326134, "activity_20": 434.802729, "activity_30": 440.975151}, "trend_signal": 0, "fair_value": 343.915525, "relative_strength": -4.533993, "rate_of_change": -0.2157738120235082, "market_dynamics": -1.721145, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 435.831164, "high": 435.831164, "low": 393.847427, "close": 414.839294, "volume": 2703379}, "trend_line": 444.840598, "activity_lines": {"activity_5": 416.305389, "activity_10": 422.154636, "activity_20": 432.057672, "activity_30": 438.995698}, "trend_signal": 0, "fair_value": 344.608018, "relative_strength": -4.684354, "rate_of_change": -0.15267883758175507, "market_dynamics": -1.728275, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.841619, "high": 415.838877, "low": 377.65364, "close": 382.651703, "volume": 3706271}, "trend_line": 443.420598, "activity_lines": {"activity_5": 404.676542, "activity_10": 413.703355, "activity_20": 426.441866, "activity_30": 434.983512}, "trend_signal": 0, "fair_value": 344.998148, "relative_strength": -5.889005, "rate_of_change": -0.3192154687284221, "market_dynamics": -1.761259, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.245335, "high": 411.440592, "low": 355.062469, "close": 398.84549, "volume": 5399060}, "trend_line": 442.140626, "activity_lines": {"activity_5": 400.891347, "activity_10": 409.572231, "activity_20": 422.740131, "activity_30": 432.107698}, "trend_signal": 0, "fair_value": 345.65982, "relative_strength": -1.289357, "rate_of_change": -0.28865866984374655, "market_dynamics": -1.658323, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 406.042687, "high": 422.036521, "low": 402.444075, "close": 411.640503, "volume": 3183194}, "trend_line": 440.920701, "activity_lines": {"activity_5": 402.970536, "activity_10": 408.639861, "activity_20": 420.587355, "activity_30": 430.139948}, "trend_signal": 0, "fair_value": 346.54692, "relative_strength": -2.388313, "rate_of_change": -0.27591334708066145, "market_dynamics": -1.484457, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.234092, "high": 436.031087, "low": 404.643225, "close": 421.636627, "volume": 2253615}, "trend_line": 439.850755, "activity_lines": {"activity_5": 408.761621, "activity_10": 410.001148, "activity_20": 419.684603, "activity_30": 428.895815}, "trend_signal": 0, "fair_value": 347.651747, "relative_strength": -2.114695, "rate_of_change": -0.24266177513856757, "market_dynamics": -1.346035, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.835427, "high": 449.825705, "low": 413.439819, "close": 427.434387, "volume": 2347627}, "trend_line": 439.107322, "activity_lines": {"activity_5": 415.932176, "activity_10": 412.629219, "activity_20": 419.517802, "activity_30": 428.094759}, "trend_signal": 0, "fair_value": 348.79374, "relative_strength": -3.180876, "rate_of_change": -0.16901937567436523, "market_dynamics": -1.099565, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.834264, "high": 442.828454, "low": 415.838885, "close": 437.230591, "volume": 6811142}, "trend_line": 438.7404, "activity_lines": {"activity_5": 425.528459, "activity_10": 417.0366, "activity_20": 420.504397, "activity_30": 427.973679}, "trend_signal": 0, "fair_value": 349.893535, "relative_strength": -0.798739, "rate_of_change": -0.08356089311578098, "market_dynamics": -0.593477, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.825721, "high": 491.4096, "low": 434.831539, "close": 477.215088, "volume": 3691877}, "trend_line": 438.590281, "activity_lines": {"activity_5": 444.814315, "activity_10": 428.388562, "activity_20": 425.377632, "activity_30": 430.455917}, "trend_signal": 0, "fair_value": 351.259884, "relative_strength": 6.17745, "rate_of_change": -0.03421590535086759, "market_dynamics": -0.067657, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.014456, "high": 506.80366, "low": 451.425112, "close": 495.408081, "volume": 4349075}, "trend_line": 439.562959, "activity_lines": {"activity_5": 464.939862, "activity_10": 442.059634, "activity_20": 431.864584, "activity_30": 434.121582}, "trend_signal": 0, "fair_value": 352.7006, "relative_strength": 9.370938, "rate_of_change": 0.22177372416512198, "market_dynamics": 0.534727, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 492.209313, "high": 508.802891, "low": 484.412323, "close": 492.20929, "volume": 4093305}, "trend_line": 441.078632, "activity_lines": {"activity_5": 478.41464, "activity_10": 453.729657, "activity_20": 437.805614, "activity_30": 437.518119}, "trend_signal": 0, "fair_value": 354.015816, "relative_strength": 7.607816, "rate_of_change": 0.3448136311231014, "market_dynamics": 1.054863, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.609159, "high": 503.804815, "low": 473.859072, "close": 489.054565, "volume": 3456078}, "trend_line": 442.189322, "activity_lines": {"activity_5": 486.133, "activity_10": 463.392104, "activity_20": 443.039686, "activity_30": 440.613341}, "trend_signal": 0, "fair_value": 355.415635, "relative_strength": 5.752089, "rate_of_change": 0.25181224376336975, "market_dynamics": 1.147859, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.853137, "high": 499.05162, "low": 467.660927, "close": 489.85434, "volume": 4347980}, "trend_line": 443.160102, "activity_lines": {"activity_5": 490.009939, "activity_10": 471.850596, "activity_20": 448.146462, "activity_30": 443.688503}, "trend_signal": 1, "fair_value": 356.811617, "relative_strength": 5.377908, "rate_of_change": 0.21953944876126852, "market_dynamics": 1.179797, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.848369, "high": 511.347918, "low": 475.258645, "close": 489.85434, "volume": 5645460}, "trend_line": 443.881028, "activity_lines": {"activity_5": 490.378628, "activity_10": 478.359949, "activity_20": 453.103086, "activity_30": 446.701034}, "trend_signal": 1, "fair_value": 358.216562, "relative_strength": 5.9569, "rate_of_change": 0.16267845339561277, "market_dynamics": 1.189669, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.847484, "high": 519.345562, "low": 483.456231, "close": 513.847168, "volume": 2855040}, "trend_line": 445.201833, "activity_lines": {"activity_5": 497.902309, "activity_10": 487.576929, "activity_20": 460.139849, "activity_30": 451.214979}, "trend_signal": 1, "fair_value": 359.793236, "relative_strength": 10.359879, "rate_of_change": 0.2975583358340801, "market_dynamics": 1.127154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 515.346746, "high": 519.84541, "low": 490.65408, "close": 510.348236, "volume": 4365516}, "trend_line": 446.872399, "activity_lines": {"activity_5": 503.030408, "activity_10": 494.299436, "activity_20": 466.481395, "activity_30": 455.417973}, "trend_signal": 1, "fair_value": 361.265525, "relative_strength": 8.942153, "rate_of_change": 0.3752378979984907, "market_dynamics": 1.148754, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 519.845371, "high": 544.837973, "low": 502.850488, "close": 522.344666, "volume": 3114692}, "trend_line": 448.493108, "activity_lines": {"activity_5": 510.948053, "activity_10": 501.590174, "activity_20": 473.598715, "activity_30": 460.287151}, "trend_signal": 1, "fair_value": 362.810873, "relative_strength": 9.606269, "rate_of_change": 0.3626782507997397, "market_dynamics": 1.126958, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 529.842482, "high": 548.836818, "low": 503.350332, "close": 523.34436, "volume": 3866975}, "trend_line": 450.81342, "activity_lines": {"activity_5": 516.97959, "activity_10": 507.337032, "activity_20": 480.358815, "activity_30": 465.116264}, "trend_signal": 1, "fair_value": 364.242257, "relative_strength": 8.962235, "rate_of_change": 0.5173573369604603, "market_dynamics": 1.108546, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 529.891449, "high": 558.333906, "low": 501.850783, "close": 530.842163, "volume": 6152695}, "trend_line": 453.433628, "activity_lines": {"activity_5": 523.277726, "activity_10": 512.881423, "activity_20": 487.33772, "activity_30": 470.279409}, "trend_signal": 1, "fair_value": 365.637188, "relative_strength": 8.787619, "rate_of_change": 0.5812178350857414, "market_dynamics": 1.23308, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.839444, "high": 544.837972, "low": 498.051866, "close": 523.844238, "volume": 1919814}, "trend_line": 456.070428, "activity_lines": {"activity_5": 524.510699, "activity_10": 516.178426, "activity_20": 493.135843, "activity_30": 474.822029}, "trend_signal": 1, "fair_value": 367.006469, "relative_strength": 7.811632, "rate_of_change": 0.5815184047178772, "market_dynamics": 1.19821, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 548.836802, "high": 553.335425, "low": 515.846564, "close": 521.844849, "volume": 1701753}, "trend_line": 459.903843, "activity_lines": {"activity_5": 524.410738, "activity_10": 518.594883, "activity_20": 498.236376, "activity_30": 479.06554}, "trend_signal": 1, "fair_value": 368.242561, "relative_strength": 6.869415, "rate_of_change": 0.8405313663529183, "market_dynamics": 1.152302, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 523.844265, "high": 534.840949, "low": 508.848663, "close": 508.848663, "volume": 1497486}, "trend_line": 461.987895, "activity_lines": {"activity_5": 519.212274, "activity_10": 518.109569, "activity_20": 501.582487, "activity_30": 482.22327}, "trend_signal": 1, "fair_value": 369.40815, "relative_strength": 3.650373, "rate_of_change": 0.4531495076026111, "market_dynamics": 0.874194, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.852825, "high": 536.340492, "low": 490.654084, "close": 519.845398, "volume": 2416577}, "trend_line": 464.03866, "activity_lines": {"activity_5": 518.579122, "activity_10": 519.263768, "activity_20": 505.528242, "activity_30": 485.956012}, "trend_signal": 1, "fair_value": 370.820946, "relative_strength": 3.718234, "rate_of_change": 0.44390015889918777, "market_dynamics": 0.503618, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.340465, "high": 536.340465, "low": 501.350862, "close": 509.348541, "volume": 1619906}, "trend_line": 466.122715, "activity_lines": {"activity_5": 514.680281, "activity_10": 517.964156, "activity_20": 507.820993, "activity_30": 488.879231}, "trend_signal": 1, "fair_value": 372.277864, "relative_strength": 2.979062, "rate_of_change": 0.44911236490512124, "market_dynamics": 0.117415, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 521.844766, "high": 521.844766, "low": 478.657635, "close": 504.350006, "volume": 3059502}, "trend_line": 468.340036, "activity_lines": {"activity_5": 510.548171, "activity_10": 515.401279, "activity_20": 509.111489, "activity_30": 491.345507}, "trend_signal": 1, "fair_value": 373.770608, "relative_strength": 1.635567, "rate_of_change": 0.47569468911206564, "market_dynamics": -0.221429, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.849548, "high": 527.343146, "low": 499.251495, "close": 512.347595, "volume": 2621330}, "trend_line": 470.973885, "activity_lines": {"activity_5": 510.381539, "activity_10": 514.465185, "activity_20": 510.722185, "activity_30": 494.184705}, "trend_signal": 1, "fair_value": 375.305655, "relative_strength": 2.326576, "rate_of_change": 0.5623796381994551, "market_dynamics": -0.352932, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.251518, "high": 524.344096, "low": 499.251518, "close": 508.848663, "volume": 14375547}, "trend_line": 473.691026, "activity_lines": {"activity_5": 509.681746, "activity_10": 512.856569, "activity_20": 511.567693, "activity_30": 496.628239}, "trend_signal": 1, "fair_value": 376.773454, "relative_strength": 2.334924, "rate_of_change": 0.5769196735823318, "market_dynamics": -0.356033, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 507.84901, "high": 531.841808, "low": 499.251545, "close": 514.846863, "volume": 2863308}, "trend_line": 476.874669, "activity_lines": {"activity_5": 510.981354, "activity_10": 512.583918, "activity_20": 512.596772, "activity_30": 499.283454}, "trend_signal": 1, "fair_value": 378.350133, "relative_strength": 2.748095, "rate_of_change": 0.6720927408913929, "market_dynamics": -0.325805, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 520.845082, "high": 541.382067, "low": 502.350625, "close": 539.839478, "volume": 5046703}, "trend_line": 480.774779, "activity_lines": {"activity_5": 520.945068, "activity_10": 517.009878, "activity_20": 515.636498, "activity_30": 503.3457}, "trend_signal": 1, "fair_value": 379.871888, "relative_strength": 5.295645, "rate_of_change": 0.8178480119689562, "market_dynamics": -0.193827, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 544.338159, "high": 550.836195, "low": 514.846872, "close": 533.841248, "volume": 3334024}, "trend_line": 484.65821, "activity_lines": {"activity_5": 526.876644, "activity_10": 520.181663, "activity_20": 517.806752, "activity_30": 506.769343}, "trend_signal": 1, "fair_value": 381.469163, "relative_strength": 4.743899, "rate_of_change": 0.8077443263719899, "market_dynamics": -0.121206, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.843947, "high": 550.33634, "low": 520.845122, "close": 524.843933, "volume": 2516735}, "trend_line": 488.375012, "activity_lines": {"activity_5": 527.843032, "activity_10": 521.535809, "activity_20": 518.937104, "activity_30": 509.36197}, "trend_signal": 1, "fair_value": 382.954979, "relative_strength": 3.837511, "rate_of_change": 0.7668913727882645, "market_dynamics": -0.223735, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 519.845433, "high": 561.832906, "low": 519.845433, "close": 542.838562, "volume": 2913561}, "trend_line": 492.641655, "activity_lines": {"activity_5": 533.97454, "activity_10": 526.107177, "activity_20": 521.625828, "activity_30": 512.875748}, "trend_signal": 1, "fair_value": 384.351258, "relative_strength": 4.166532, "rate_of_change": 0.8736407259100283, "market_dynamics": -0.111547, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 567.331276, "high": 578.328042, "low": 528.342873, "close": 537.34021, "volume": 2318350}, "trend_line": 497.797938, "activity_lines": {"activity_5": 536.007271, "activity_10": 529.060846, "activity_20": 523.534785, "activity_30": 515.759525}, "trend_signal": 1, "fair_value": 385.584235, "relative_strength": 2.326401, "rate_of_change": 1.0466599703185824, "market_dynamics": -0.155897, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 537.340205, "high": 562.832627, "low": 526.843331, "close": 537.34021, "volume": 2000970}, "trend_line": 502.414429, "activity_lines": {"activity_5": 536.540446, "activity_10": 531.696428, "activity_20": 525.217618, "activity_30": 518.31064}, "trend_signal": 1, "fair_value": 386.690438, "relative_strength": 2.728223, "rate_of_change": 0.9273825075587189, "market_dynamics": -0.135783, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 518.345897, "high": 550.836227, "low": 508.848686, "close": 509.848389, "volume": 3346763}, "trend_line": 505.688025, "activity_lines": {"activity_5": 528.076298, "activity_10": 528.824557, "activity_20": 524.05606, "activity_30": 518.79025}, "trend_signal": 1, "fair_value": 387.702366, "relative_strength": -2.527983, "rate_of_change": 0.6515728472440026, "market_dynamics": -0.300193, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.348533, "high": 523.344365, "low": 499.251516, "close": 504.350006, "volume": 3753699}, "trend_line": 508.445138, "activity_lines": {"activity_5": 519.37888, "activity_10": 524.85301, "activity_20": 522.389887, "activity_30": 518.703926}, "trend_signal": 1, "fair_value": 388.618863, "relative_strength": -1.842015, "rate_of_change": 0.5452201483315734, "market_dynamics": -0.645384, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.350006, "high": 546.837362, "low": 501.850747, "close": 539.339661, "volume": 3880533}, "trend_line": 512.175313, "activity_lines": {"activity_5": 523.710942, "activity_10": 527.388629, "activity_20": 524.084626, "activity_30": 520.697121}, "trend_signal": 1, "fair_value": 389.579094, "relative_strength": 3.079352, "rate_of_change": 0.7336435578227467, "market_dynamics": -0.684719, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.333358, "high": 560.333358, "low": 463.262223, "close": 492.253601, "volume": 6664203}, "trend_line": 514.009414, "activity_lines": {"activity_5": 512.58091, "activity_10": 520.808765, "activity_20": 521.21405, "activity_30": 519.41185}, "trend_signal": 0, "fair_value": 390.443661, "relative_strength": -5.247778, "rate_of_change": 0.3581002351044656, "market_dynamics": -1.058251, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.349732, "high": 505.349732, "low": 455.064697, "close": 455.064697, "volume": 4763184}, "trend_line": 513.271067, "activity_lines": {"activity_5": 492.060352, "activity_10": 507.878068, "activity_20": 514.949725, "activity_30": 515.608965}, "trend_signal": 0, "fair_value": 391.115937, "relative_strength": -11.930389, "rate_of_change": -0.14364464538775473, "market_dynamics": -1.217183, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.866817, "high": 466.461286, "low": 443.668033, "close": 444.867706, "volume": 13133310}, "trend_line": 511.586388, "activity_lines": {"activity_5": 473.62583, "activity_10": 494.634732, "activity_20": 508.075102, "activity_30": 511.195845}, "trend_signal": 0, "fair_value": 391.694675, "relative_strength": -15.726425, "rate_of_change": -0.32822403371511627, "market_dynamics": -1.258639, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.663307, "high": 459.663307, "low": 438.669554, "close": 438.869507, "volume": 3225579}, "trend_line": 509.808395, "activity_lines": {"activity_5": 457.523954, "activity_10": 481.918516, "activity_20": 501.005302, "activity_30": 506.504433}, "trend_signal": 0, "fair_value": 392.214475, "relative_strength": -16.304997, "rate_of_change": -0.34754501716726305, "market_dynamics": -1.648378, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 452.865349, "high": 458.663584, "low": 436.670152, "close": 441.868591, "volume": 1731069}, "trend_line": 508.23553, "activity_lines": {"activity_5": 446.78714, "activity_10": 471.310759, "activity_20": 494.616249, "activity_30": 502.12122}, "trend_signal": 0, "fair_value": 392.768866, "relative_strength": -16.120128, "rate_of_change": -0.30852081201998166, "market_dynamics": -1.730055, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 451.86561, "high": 458.863544, "low": 442.068536, "close": 453.265198, "volume": 5760537}, "trend_line": 507.015892, "activity_lines": {"activity_5": 446.347266, "activity_10": 464.61093, "activity_20": 489.63154, "activity_30": 498.574747}, "trend_signal": 0, "fair_value": 393.287466, "relative_strength": -15.291038, "rate_of_change": -0.2399749580671731, "market_dynamics": -1.651101, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 455.264594, "high": 456.86413, "low": 440.681193, "close": 455.562958, "volume": 4209685}, "trend_line": 505.872845, "activity_lines": {"activity_5": 449.272538, "activity_10": 459.857512, "activity_20": 485.182713, "activity_30": 495.255203}, "trend_signal": 0, "fair_value": 394.008763, "relative_strength": -15.53755, "rate_of_change": -0.22544599055684514, "market_dynamics": -1.626464, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 451.763249, "high": 475.161388, "low": 429.965042, "close": 464.562225, "volume": 6096604}, "trend_line": 504.230014, "activity_lines": {"activity_5": 455.164349, "activity_10": 458.227183, "activity_20": 481.847082, "activity_30": 492.590001}, "trend_signal": 0, "fair_value": 394.79287, "relative_strength": -12.83087, "rate_of_change": -0.32475176642462417, "market_dynamics": -1.408357, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 456.162921, "high": 476.961209, "low": 451.163328, "close": 462.76236, "volume": 7472822}, "trend_line": 502.643818, "activity_lines": {"activity_5": 459.143237, "activity_10": 457.092992, "activity_20": 478.529501, "activity_30": 489.914669}, "trend_signal": 0, "fair_value": 395.51037, "relative_strength": -13.651411, "rate_of_change": -0.3145778624752736, "market_dynamics": -1.167376, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.562644, "high": 469.961785, "low": 439.164319, "close": 456.162933, "volume": 8208973}, "trend_line": 500.43776, "activity_lines": {"activity_5": 459.32946, "activity_10": 455.515043, "activity_20": 474.819523, "activity_30": 486.915902}, "trend_signal": 0, "fair_value": 396.244478, "relative_strength": -15.888266, "rate_of_change": -0.43889090465248387, "market_dynamics": -1.029541, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 469.761793, "high": 469.761793, "low": 419.365906, "close": 427.365234, "volume": 8424188}, "trend_line": 497.238456, "activity_lines": {"activity_5": 448.963493, "activity_10": 450.213453, "activity_20": 468.617791, "activity_30": 482.201545}, "trend_signal": 0, "fair_value": 396.837529, "relative_strength": -21.524684, "rate_of_change": -0.6393010791192176, "market_dynamics": -0.972544, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.36493, "high": 496.069662, "low": 416.166186, "close": 426.565338, "volume": 6253369}, "trend_line": 493.762562, "activity_lines": {"activity_5": 440.057558, "activity_10": 445.946216, "activity_20": 462.756458, "activity_30": 477.641989}, "trend_signal": 0, "fair_value": 397.515102, "relative_strength": -23.166884, "rate_of_change": -0.6990396575441025, "market_dynamics": -1.053107, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 431.764871, "high": 438.764321, "low": 414.366302, "close": 434.364685, "volume": 4386296}, "trend_line": 490.77991, "activity_lines": {"activity_5": 435.68458, "activity_10": 443.615213, "activity_20": 458.17732, "activity_30": 473.809868}, "trend_signal": 0, "fair_value": 398.155584, "relative_strength": -23.144591, "rate_of_change": -0.6040660490578121, "market_dynamics": -1.085121, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 438.964295, "high": 457.762759, "low": 426.53632, "close": 446.163727, "volume": 6109043}, "trend_line": 488.257206, "activity_lines": {"activity_5": 437.257786, "activity_10": 443.620453, "activity_20": 455.195599, "activity_30": 470.931405}, "trend_signal": 0, "fair_value": 398.85505, "relative_strength": -16.08729, "rate_of_change": -0.5140194104522282, "market_dynamics": -1.11346, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 438.964303, "high": 452.563224, "low": 427.965201, "close": 440.164215, "volume": 9660014}, "trend_line": 485.967725, "activity_lines": {"activity_5": 437.93773, "activity_10": 442.402252, "activity_20": 452.017163, "activity_30": 467.828631}, "trend_signal": 0, "fair_value": 399.491725, "relative_strength": -16.856696, "rate_of_change": -0.468908798859596, "market_dynamics": -0.835215, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.964728, "high": 478.561094, "low": 433.964728, "close": 450.363373, "volume": 10841317}, "trend_line": 483.651657, "activity_lines": {"activity_5": 443.083974, "activity_10": 443.069431, "activity_20": 450.299001, "activity_30": 465.531576}, "trend_signal": 0, "fair_value": 400.221955, "relative_strength": -11.910435, "rate_of_change": -0.47658885165675835, "market_dynamics": -0.35126, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.363369, "high": 467.961955, "low": 437.069467, "close": 460.962524, "volume": 9021289}, "trend_line": 482.03879, "activity_lines": {"activity_5": 450.23006, "activity_10": 445.716489, "activity_20": 450.004458, "activity_30": 464.067761}, "trend_signal": 0, "fair_value": 400.966338, "relative_strength": -10.225765, "rate_of_change": -0.33347699251240115, "market_dynamics": 0.12678, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.16325, "high": 492.359949, "low": 452.16325, "close": 485.160553, "volume": 4729208}, "trend_line": 481.399141, "activity_lines": {"activity_5": 463.149009, "activity_10": 452.665015, "activity_20": 452.378192, "activity_30": 464.269165}, "trend_signal": 0, "fair_value": 401.918346, "relative_strength": -9.724093, "rate_of_change": -0.13269658236425744, "market_dynamics": 0.537818, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.958034, "high": 534.956483, "low": 480.206944, "close": 519.957703, "volume": 6229725}, "trend_line": 481.652812, "activity_lines": {"activity_5": 484.280617, "activity_10": 465.56578, "activity_20": 458.183501, "activity_30": 466.756814}, "trend_signal": 0, "fair_value": 403.056272, "relative_strength": -4.711259, "rate_of_change": 0.05269452693103104, "market_dynamics": 0.817395, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 505.958841, "high": 555.954773, "low": 505.958841, "close": 550.455261, "volume": 5068794}, "trend_line": 483.039698, "activity_lines": {"activity_5": 510.65848, "activity_10": 482.97164, "activity_20": 466.819018, "activity_30": 471.195682}, "trend_signal": 0, "fair_value": 404.429397, "relative_strength": 0.173673, "rate_of_change": 0.2879430920876684, "market_dynamics": 0.91189, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 544.955688, "high": 558.45459, "low": 518.457843, "close": 528.95697, "volume": 3907254}, "trend_line": 483.510035, "activity_lines": {"activity_5": 522.517509, "activity_10": 494.754315, "activity_20": 473.354146, "activity_30": 474.158087}, "trend_signal": 0, "fair_value": 405.73131, "relative_strength": -1.094711, "rate_of_change": 0.09737025796170258, "market_dynamics": 0.916018, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.956259, "high": 537.956259, "low": 512.458313, "close": 518.957825, "volume": 7268983}, "trend_line": 482.81398, "activity_lines": {"activity_5": 525.803916, "activity_10": 502.87184, "activity_20": 478.762197, "activity_30": 476.445041}, "trend_signal": 0, "fair_value": 406.997301, "relative_strength": -2.834794, "rate_of_change": -0.14395874948076334, "market_dynamics": 0.979375, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542.955832, "high": 542.955832, "low": 515.458068, "close": 526.957153, "volume": 5341963}, "trend_line": 482.58451, "activity_lines": {"activity_5": 527.890413, "activity_10": 510.763925, "activity_20": 484.627836, "activity_30": 479.292988}, "trend_signal": 0, "fair_value": 408.340184, "relative_strength": -0.090336, "rate_of_change": -0.04752762130044206, "market_dynamics": 0.901144, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 526.957133, "high": 530.956808, "low": 502.959096, "close": 516.458008, "volume": 5140471}, "trend_line": 482.304979, "activity_lines": {"activity_5": 523.690755, "activity_10": 515.063576, "activity_20": 489.102655, "activity_30": 481.478375}, "trend_signal": 0, "fair_value": 409.613203, "relative_strength": -1.561176, "rate_of_change": -0.05792374065218545, "market_dynamics": 0.788821, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 513.958211, "high": 642.947754, "low": 510.486509, "close": 642.947754, "volume": 17940180}, "trend_line": 485.641953, "activity_lines": {"activity_5": 561.887659, "activity_10": 541.083284, "activity_20": 505.254646, "activity_30": 491.842425}, "trend_signal": 1, "fair_value": 411.702177, "relative_strength": 19.171265, "rate_of_change": 0.6918804792185232, "market_dynamics": 0.978563, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 645.447532, "high": 651.286047, "low": 590.451965, "close": 606.950623, "volume": 6535866}, "trend_line": 487.9623, "activity_lines": {"activity_5": 581.919352, "activity_10": 556.871086, "activity_20": 517.02082, "activity_30": 499.66879}, "trend_signal": 1, "fair_value": 413.479715, "relative_strength": 13.02243, "rate_of_change": 0.47778965257559336, "market_dynamics": 1.055714, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 612.5, "high": 623.0, "low": 604.5, "close": 608.0, "volume": 754830}, "trend_line": 490.317626, "activity_lines": {"activity_5": 597.101262, "activity_10": 570.002643, "activity_20": 528.155099, "activity_30": 507.413158}, "trend_signal": 1, "fair_value": 415.366213, "relative_strength": 13.527859, "rate_of_change": 0.4826860599681555, "market_dynamics": 1.115994, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 614.0, "high": 624.0, "low": 598.275, "close": 623.0, "volume": 2266829}, "trend_line": 494.089346, "activity_lines": {"activity_5": 611.347026, "activity_10": 583.188064, "activity_20": 539.992058, "activity_30": 515.973311}, "trend_signal": 1, "fair_value": 417.232307, "relative_strength": 15.000287, "rate_of_change": 0.7692401414914583, "market_dynamics": 1.213913, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 620.5, "high": 629.5, "low": 584.0, "close": 597.5, "volume": 6787882}, "trend_line": 497.194346, "activity_lines": {"activity_5": 610.689933, "activity_10": 589.230949, "activity_20": 548.645981, "activity_30": 522.644966}, "trend_signal": 1, "fair_value": 419.045093, "relative_strength": 11.371137, "rate_of_change": 0.6284288510038057, "market_dynamics": 1.065195, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 598.5, "high": 620.0, "low": 577.0, "close": 584.5, "volume": 3469511}, "trend_line": 498.699691, "activity_lines": {"activity_5": 600.296708, "activity_10": 591.500339, "activity_20": 555.420201, "activity_30": 528.277589}, "trend_signal": 1, "fair_value": 420.73612, "relative_strength": 7.558599, "rate_of_change": 0.30276792407449804, "market_dynamics": 0.89089, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 585.5, "high": 662.5, "low": 581.5, "close": 636.0, "volume": 4246278}, "trend_line": 503.491237, "activity_lines": {"activity_5": 610.966667, "activity_10": 602.514369, "activity_20": 566.488053, "activity_30": 537.135674}, "trend_signal": 1, "fair_value": 422.812352, "relative_strength": 15.088183, "rate_of_change": 0.9608078943044782, "market_dynamics": 0.878207, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 606.0, "high": 636.0, "low": 601.5, "close": 609.5, "volume": 2503833}, "trend_line": 508.639081, "activity_lines": {"activity_5": 610.866667, "activity_10": 606.76398, "activity_20": 574.038598, "activity_30": 543.974949}, "trend_signal": 1, "fair_value": 424.648265, "relative_strength": 12.216859, "rate_of_change": 1.0224297111252332, "market_dynamics": 0.755496, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 606.5, "high": 610.5, "low": 588.0, "close": 603.5, "volume": 3284277}, "trend_line": 513.926824, "activity_lines": {"activity_5": 608.666667, "activity_10": 608.276462, "activity_20": 580.146596, "activity_30": 550.095008}, "trend_signal": 1, "fair_value": 426.485423, "relative_strength": 10.083399, "rate_of_change": 1.0395864567866413, "market_dynamics": 0.605164, "expectation": {"probability": 45.2814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/", "share_image": "https://sharemaestro.com/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}