{"ticker": {"uuid": "3b292591-c0fd-4310-bbb7-3494da8a5a4d", "symbol": "448570", "name": "Vi Focus Ai Korea Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 448570 rose 41.00%, moving from 25,237.79 to 35,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.93 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 63.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,585.00"}, {"label": "12-Week Change", "value": "41.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34140.0, "high": 35980.0, "low": 33020.0, "close": 35585.0, "volume": 5327}, "trend_line": 24600.763216, "activity_lines": {"activity_5": 33291.666667, "activity_10": 31095.806499, "activity_20": 28908.818415, "activity_30": 27133.942343}, "trend_signal": 1, "fair_value": 15006.458903, "relative_strength": -9.925581, "rate_of_change": 2.3236174410193824, "market_dynamics": 0.856557, "expectation": {"probability": 63.3729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11526.867755, "high": 11595.421875, "low": 11375.068929, "close": 11595.421875, "volume": 2314}, "trend_line": 10376.698796, "activity_lines": {"activity_5": 11384.209766, "activity_10": 11178.075568, "activity_20": 10925.260366, "activity_30": 10696.132529}, "trend_signal": 1, "fair_value": 10376.698796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.496535, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11561.144478, "high": 11575.835034, "low": 11463.210476, "close": 11473.003906, "volume": 1750}, "trend_line": 10435.241732, "activity_lines": {"activity_5": 11451.78457, "activity_10": 11252.750621, "activity_20": 10995.127176, "activity_30": 10766.861891}, "trend_signal": 1, "fair_value": 10412.063477, "relative_strength": null, "rate_of_change": 0.5641768846809633, "market_dynamics": 1.6083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11428.933488, "high": 11433.830203, "low": 11282.031765, "close": 11316.307617, "volume": 992}, "trend_line": 10489.046061, "activity_lines": {"activity_5": 11428.279948, "activity_10": 11286.916584, "activity_20": 11045.122703, "activity_30": 10823.704851}, "trend_signal": 1, "fair_value": 10440.321106, "relative_strength": null, "rate_of_change": 0.5156021334417774, "market_dynamics": 1.555283, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11375.068766, "high": 11438.726793, "low": 11345.688477, "close": 11433.830078, "volume": 934}, "trend_line": 10543.375456, "activity_lines": {"activity_5": 11433.176823, "activity_10": 11338.655362, "activity_20": 11102.016881, "activity_30": 10884.658659}, "trend_signal": 1, "fair_value": 10470.427438, "relative_strength": null, "rate_of_change": 0.5179631654207936, "market_dynamics": 1.392263, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11360.377587, "high": 11360.377587, "low": 11291.823585, "close": 11326.100586, "volume": 131}, "trend_line": 10597.990853, "activity_lines": {"activity_5": 11390.411719, "activity_10": 11360.645827, "activity_20": 11143.935979, "activity_30": 10935.157054}, "trend_signal": 1, "fair_value": 10495.594296, "relative_strength": null, "rate_of_change": 0.5180067543636528, "market_dynamics": 1.005099, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11326.101055, "high": 11727.632813, "low": 11233.063477, "close": 11727.632813, "volume": 175}, "trend_line": 10670.998438, "activity_lines": {"activity_5": 11489.978386, "activity_10": 11445.403587, "activity_20": 11220.147959, "activity_30": 11008.037181}, "trend_signal": 1, "fair_value": 10530.795396, "relative_strength": null, "rate_of_change": 0.6888813739571662, "market_dynamics": 0.798291, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11742.323578, "high": 11825.56717, "low": 11698.251953, "close": 11796.186523, "volume": 8740}, "trend_line": 10752.591309, "activity_lines": {"activity_5": 11603.582227, "activity_10": 11524.196183, "activity_20": 11296.45159, "activity_30": 11080.629961}, "trend_signal": 1, "fair_value": 10565.94515, "relative_strength": null, "rate_of_change": 0.7646226496430016, "market_dynamics": 0.888362, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11820.670069, "high": 12041.022602, "low": 11776.599983, "close": 11908.811523, "volume": 10271}, "trend_line": 10842.623014, "activity_lines": {"activity_5": 11733.182226, "activity_10": 11606.995277, "activity_20": 11376.717694, "activity_30": 11155.224813}, "trend_signal": 1, "fair_value": 10602.238835, "relative_strength": null, "rate_of_change": 0.8373023991402335, "market_dynamics": 1.122013, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11835.3606, "high": 11835.3606, "low": 11732.529581, "close": 11776.600586, "volume": 837}, "trend_line": 10916.616699, "activity_lines": {"activity_5": 11779.211654, "activity_10": 11652.045224, "activity_20": 11436.584552, "activity_30": 11215.481431}, "trend_signal": 1, "fair_value": 10633.143092, "relative_strength": null, "rate_of_change": 0.682433437964769, "market_dynamics": 1.359001, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11776.598584, "high": 11776.598584, "low": 11615.007691, "close": 11712.941406, "volume": 2017}, "trend_line": 10974.595866, "activity_lines": {"activity_5": 11781.169987, "activity_10": 11676.083452, "activity_20": 11483.164314, "activity_30": 11266.857218}, "trend_signal": 1, "fair_value": 10660.830228, "relative_strength": null, "rate_of_change": 0.5311093042710806, "market_dynamics": 1.337758, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11663.974565, "high": 11663.974565, "low": 11242.857397, "close": 11350.585938, "volume": 1683}, "trend_line": 11020.334961, "activity_lines": {"activity_5": 11636.553776, "activity_10": 11629.520224, "activity_20": 11488.751325, "activity_30": 11291.114642}, "trend_signal": 1, "fair_value": 10678.074121, "relative_strength": null, "rate_of_change": 0.4167724767132743, "market_dynamics": 0.74213, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11355.482191, "high": 11570.9375, "low": 11355.482191, "close": 11443.623047, "volume": 496}, "trend_line": 11053.990397, "activity_lines": {"activity_5": 11548.086393, "activity_10": 11604.324396, "activity_20": 11500.311082, "activity_30": 11318.423551}, "trend_signal": 1, "fair_value": 10696.746046, "relative_strength": null, "rate_of_change": 0.3053939478164932, "market_dynamics": -0.01927, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11473.004472, "high": 11668.87214, "low": 11473.004472, "close": 11634.595703, "volume": 538}, "trend_line": 11094.657747, "activity_lines": {"activity_5": 11546.780794, "activity_10": 11614.385067, "activity_20": 11527.050823, "activity_30": 11355.881958}, "trend_signal": 1, "fair_value": 10719.0758, "relative_strength": null, "rate_of_change": 0.36789746091182274, "market_dynamics": -0.501818, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11634.594659, "high": 11708.046201, "low": 11492.590466, "close": 11541.557617, "volume": 1511}, "trend_line": 11131.254557, "activity_lines": {"activity_5": 11532.743555, "activity_10": 11601.742667, "activity_20": 11542.420233, "activity_30": 11384.714207}, "trend_signal": 1, "fair_value": 10738.203284, "relative_strength": null, "rate_of_change": 0.3298597472274141, "market_dynamics": -0.913065, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11595.421875, "high": 11982.261788, "low": 11546.454102, "close": 11918.604492, "volume": 262857}, "trend_line": 11178.642676, "activity_lines": {"activity_5": 11660.058138, "activity_10": 11655.695561, "activity_20": 11590.524633, "activity_30": 11435.510977}, "trend_signal": 1, "fair_value": 10765.030584, "relative_strength": null, "rate_of_change": 0.4257212765851158, "market_dynamics": -0.637078, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11899.01788, "high": 11899.01788, "low": 11595.421875, "close": 11595.421875, "volume": 85377}, "trend_line": 11219.296549, "activity_lines": {"activity_5": 11665.93431, "activity_10": 11640.115181, "activity_20": 11602.346759, "activity_30": 11462.399958}, "trend_signal": 1, "fair_value": 10783.483724, "relative_strength": null, "rate_of_change": 0.3636745012637625, "market_dynamics": -0.514718, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11580.730821, "high": 11590.524251, "low": 11326.101441, "close": 11370.171875, "volume": 86629}, "trend_line": 11252.44209, "activity_lines": {"activity_5": 11580.404753, "activity_10": 11585.984091, "activity_20": 11588.519313, "activity_30": 11472.13385}, "trend_signal": 1, "fair_value": 10796.237814, "relative_strength": null, "rate_of_change": 0.2954333264589053, "market_dynamics": -0.535942, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11208.581538, "high": 11208.581538, "low": 11115.543945, "close": 11169.407227, "volume": 61}, "trend_line": 11282.449382, "activity_lines": {"activity_5": 11432.850391, "activity_10": 11503.096058, "activity_20": 11553.286291, "activity_30": 11466.776762}, "trend_signal": 1, "fair_value": 10804.177589, "relative_strength": null, "rate_of_change": 0.26667359636240734, "market_dynamics": -0.669474, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11340.792131, "high": 11482.796875, "low": 11188.993964, "close": 11394.655273, "volume": 739}, "trend_line": 11320.288086, "activity_lines": {"activity_5": 11391.391276, "activity_10": 11474.60593, "activity_20": 11539.435514, "activity_30": 11474.015852}, "trend_signal": 1, "fair_value": 10816.479207, "relative_strength": null, "rate_of_change": 0.3353766785815816, "market_dynamics": -0.995533, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11389.759266, "high": 11487.693359, "low": 11095.956676, "close": 11144.923828, "volume": 429}, "trend_line": 11346.733105, "activity_lines": {"activity_5": 11276.481836, "activity_10": 11407.654545, "activity_20": 11501.147898, "activity_30": 11462.702029}, "trend_signal": 0, "fair_value": 10823.182159, "relative_strength": null, "rate_of_change": 0.23360729690884713, "market_dynamics": -1.230767, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11081.265691, "high": 11179.200195, "low": 10728.702203, "close": 10748.289063, "volume": 122488}, "trend_line": 11346.87207, "activity_lines": {"activity_5": 11080.939518, "activity_10": 11278.915341, "activity_20": 11426.554553, "activity_30": 11424.092736}, "trend_signal": 0, "fair_value": 10821.684297, "relative_strength": null, "rate_of_change": 0.0012247137454820603, "market_dynamics": -1.308505, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10758.083008, "high": 11027.402344, "low": 10591.594374, "close": 11027.402344, "volume": 1088}, "trend_line": 11354.053255, "activity_lines": {"activity_5": 11034.910482, "activity_10": 11211.874858, "activity_20": 11382.57739, "activity_30": 11403.481786}, "trend_signal": 0, "fair_value": 10825.717984, "relative_strength": null, "rate_of_change": 0.06328779381401169, "market_dynamics": -1.323688, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11291.824514, "high": 12011.641602, "low": 11071.472588, "close": 11135.129883, "volume": 5934}, "trend_line": 11354.971322, "activity_lines": {"activity_5": 11047.641927, "activity_10": 11171.98885, "activity_20": 11350.981906, "activity_30": 11389.357697}, "trend_signal": 0, "fair_value": 10831.668213, "relative_strength": 5.810839, "rate_of_change": 0.008085808471916494, "market_dynamics": -1.39354, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11262.445047, "high": 11570.937908, "low": 11100.853444, "close": 11487.693359, "volume": 2182}, "trend_line": 11375.395508, "activity_lines": {"activity_5": 11180.179688, "activity_10": 11205.286488, "activity_20": 11353.826646, "activity_30": 11397.920409}, "trend_signal": 0, "fair_value": 10844.046046, "relative_strength": 6.184621, "rate_of_change": 0.17986999192528821, "market_dynamics": -1.187999, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11482.796118, "high": 11663.975586, "low": 11468.105974, "close": 11575.833984, "volume": 522705}, "trend_line": 11402.490658, "activity_lines": {"activity_5": 11335.895117, "activity_10": 11255.589045, "activity_20": 11364.80924, "activity_30": 11410.851924}, "trend_signal": 0, "fair_value": 10857.597674, "relative_strength": 5.547272, "rate_of_change": 0.23819083899936266, "market_dynamics": -0.814065, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11575.834462, "high": 11663.975586, "low": 11477.90016, "close": 11551.350586, "volume": 383}, "trend_line": 11430.401953, "activity_lines": {"activity_5": 11454.72207, "activity_10": 11307.672266, "activity_20": 11372.270875, "activity_30": 11420.45579}, "trend_signal": 0, "fair_value": 10870.211364, "relative_strength": 4.704038, "rate_of_change": 0.24478244128546847, "market_dynamics": -0.4985, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11580.730414, "high": 11615.007813, "low": 11384.861899, "close": 11615.007813, "volume": 298}, "trend_line": 11454.559082, "activity_lines": {"activity_5": 11541.230664, "activity_10": 11372.130824, "activity_20": 11386.634542, "activity_30": 11432.365846}, "trend_signal": 0, "fair_value": 10883.5113, "relative_strength": 4.489542, "rate_of_change": 0.21134102806996238, "market_dynamics": -0.182338, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11644.387993, "high": 11835.359836, "low": 11575.833984, "close": 11825.566406, "volume": 3186}, "trend_line": 11476.920703, "activity_lines": {"activity_5": 11658.751758, "activity_10": 11470.4212, "activity_20": 11421.914165, "activity_30": 11456.301802}, "trend_signal": 0, "fair_value": 10900.038583, "relative_strength": 4.227294, "rate_of_change": 0.1952202685404073, "market_dynamics": 0.064688, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11854.947266, "high": 12075.299805, "low": 11786.392687, "close": 12031.229492, "volume": 3589}, "trend_line": 11502.710091, "activity_lines": {"activity_5": 11798.798112, "activity_10": 11594.174698, "activity_20": 11477.177153, "activity_30": 11492.063659}, "trend_signal": 0, "fair_value": 10919.541874, "relative_strength": 4.307068, "rate_of_change": 0.22470651028598515, "market_dynamics": 0.124139, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12031.228638, "high": 12432.759766, "low": 11987.158203, "close": 12432.759766, "volume": 1323}, "trend_line": 11535.354883, "activity_lines": {"activity_5": 12036.452149, "activity_10": 11779.359624, "activity_20": 11569.468601, "activity_30": 11552.066864}, "trend_signal": 1, "fair_value": 10945.189635, "relative_strength": 5.266515, "rate_of_change": 0.2838008759826192, "market_dynamics": 0.445753, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12354.411731, "high": 12569.867188, "low": 12031.229031, "close": 12055.711914, "volume": 1524}, "trend_line": 11550.697884, "activity_lines": {"activity_5": 12091.295182, "activity_10": 11872.575195, "activity_20": 11622.423024, "activity_30": 11585.638285}, "trend_signal": 1, "fair_value": 10963.69834, "relative_strength": 4.902594, "rate_of_change": 0.13300848700034984, "market_dynamics": 0.650007, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12119.369329, "high": 12124.266044, "low": 11688.457833, "close": 11712.941406, "volume": 944}, "trend_line": 11558.695801, "activity_lines": {"activity_5": 11998.257292, "activity_10": 11879.697532, "activity_20": 11639.374893, "activity_30": 11596.105609}, "trend_signal": 1, "fair_value": 10975.981013, "relative_strength": 3.854895, "rate_of_change": 0.0692418508415781, "market_dynamics": 0.66452, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11712.941526, "high": 11747.218529, "low": 11257.547621, "close": 11409.345703, "volume": 44649}, "trend_line": 11561.79707, "activity_lines": {"activity_5": 11797.491927, "activity_10": 11819.156303, "activity_20": 11626.130418, "activity_30": 11586.470119}, "trend_signal": 1, "fair_value": 10982.970766, "relative_strength": 3.104139, "rate_of_change": 0.026830613534551004, "market_dynamics": 0.535987, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11512.176934, "high": 11634.594276, "low": 11394.656179, "close": 11561.143555, "volume": 1989}, "trend_line": 11566.040853, "activity_lines": {"activity_5": 11675.073893, "activity_10": 11781.228942, "activity_20": 11628.415499, "activity_30": 11586.427957}, "trend_signal": 1, "fair_value": 10992.148112, "relative_strength": 4.023155, "rate_of_change": 0.03670521956324125, "market_dynamics": 0.300738, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11624.801229, "high": 12295.652344, "low": 11595.420373, "close": 12295.652344, "volume": 17475}, "trend_line": 11598.359245, "activity_lines": {"activity_5": 11828.831185, "activity_10": 11875.513175, "activity_20": 11700.560533, "activity_30": 11633.499666}, "trend_signal": 1, "fair_value": 11012.515366, "relative_strength": 4.621715, "rate_of_change": 0.2794248473678569, "market_dynamics": 0.341069, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12109.57651, "high": 12241.786945, "low": 11977.364258, "close": 12183.026367, "volume": 1196}, "trend_line": 11613.53903, "activity_lines": {"activity_5": 11954.186979, "activity_10": 11936.232351, "activity_20": 11760.183817, "activity_30": 11671.220126}, "trend_signal": 1, "fair_value": 11030.523227, "relative_strength": 3.279219, "rate_of_change": 0.13087872757988767, "market_dynamics": 0.436007, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12427.862712, "high": 12442.552857, "low": 12183.027397, "close": 12310.341797, "volume": 4462}, "trend_line": 11630.677539, "activity_lines": {"activity_5": 12113.49362, "activity_10": 12008.614773, "activity_20": 11829.134263, "activity_30": 11716.175143}, "trend_signal": 1, "fair_value": 11049.914418, "relative_strength": 3.077187, "rate_of_change": 0.1475735256559459, "market_dynamics": 0.653383, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12315.237984, "high": 12467.036146, "low": 12202.613904, "close": 12388.689453, "volume": 294455}, "trend_line": 11646.67347, "activity_lines": {"activity_5": 12259.089453, "activity_10": 12082.599787, "activity_20": 11901.069392, "activity_30": 11765.079137}, "trend_signal": 1, "fair_value": 11069.896135, "relative_strength": 2.837592, "rate_of_change": 0.1375322370202587, "market_dynamics": 0.964596, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12256.477824, "high": 12403.378906, "low": 12158.544229, "close": 12359.308594, "volume": 5086}, "trend_line": 11666.09707, "activity_lines": {"activity_5": 12329.602083, "activity_10": 12141.004226, "activity_20": 11964.400237, "activity_30": 11811.055597}, "trend_signal": 1, "fair_value": 11088.858082, "relative_strength": 3.396534, "rate_of_change": 0.1667738006910919, "market_dynamics": 0.941286, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12530.693468, "high": 12579.661025, "low": 12383.791992, "close": 12540.487305, "volume": 4686}, "trend_line": 11693.681934, "activity_lines": {"activity_5": 12407.296615, "activity_10": 12226.385174, "activity_20": 12040.392611, "activity_30": 11867.46787}, "trend_signal": 1, "fair_value": 11109.896187, "relative_strength": 3.254012, "rate_of_change": 0.23645323568356336, "market_dynamics": 1.022609, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12540.486966, "high": 12780.426189, "low": 12506.209961, "close": 12633.524414, "volume": 907}, "trend_line": 11736.44655, "activity_lines": {"activity_5": 12499.681185, "activity_10": 12326.723278, "activity_20": 12118.600121, "activity_30": 11928.102869}, "trend_signal": 1, "fair_value": 11131.662305, "relative_strength": 4.345605, "rate_of_change": 0.3657070223165554, "market_dynamics": 1.113087, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12618.835298, "high": 13025.262018, "low": 12471.933594, "close": 12956.708008, "volume": 1653}, "trend_line": 11786.882715, "activity_lines": {"activity_5": 12669.760417, "activity_10": 12475.316353, "activity_20": 12218.60971, "activity_30": 12006.829415}, "trend_signal": 1, "fair_value": 11157.367174, "relative_strength": 3.645444, "rate_of_change": 0.4297396557393188, "market_dynamics": 1.184382, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13010.571356, "high": 13074.229742, "low": 12863.66991, "close": 12995.881836, "volume": 1991}, "trend_line": 11832.258919, "activity_lines": {"activity_5": 12809.806511, "activity_10": 12608.418004, "activity_20": 12313.16297, "activity_30": 12084.829358}, "trend_signal": 1, "fair_value": 11182.9021, "relative_strength": 3.858944, "rate_of_change": 0.3849720498385408, "market_dynamics": 1.358788, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13079.126848, "high": 13079.126848, "low": 12844.083008, "close": 12878.360352, "volume": 1034}, "trend_line": 11876.81901, "activity_lines": {"activity_5": 12870.199284, "activity_10": 12691.306002, "activity_20": 12387.662984, "activity_30": 12152.319773}, "trend_signal": 1, "fair_value": 11206.127555, "relative_strength": 3.972051, "rate_of_change": 0.3765983427597725, "market_dynamics": 1.358372, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12868.566112, "high": 12995.881168, "low": 12697.181563, "close": 12711.87207, "volume": 952}, "trend_line": 11903.261263, "activity_lines": {"activity_5": 12840.492513, "activity_10": 12719.974006, "activity_20": 12439.684747, "activity_30": 12206.194164}, "trend_signal": 1, "fair_value": 11226.475454, "relative_strength": 3.683695, "rate_of_change": 0.22263750064505763, "market_dynamics": 1.299733, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12569.867633, "high": 12672.69865, "low": 12158.542891, "close": 12305.444336, "volume": 6027}, "trend_line": 11926.928678, "activity_lines": {"activity_5": 12663.88418, "activity_10": 12667.178427, "activity_20": 12447.589402, "activity_30": 12232.141459}, "trend_signal": 1, "fair_value": 11240.861706, "relative_strength": 3.645844, "rate_of_change": 0.1988313494686325, "market_dynamics": 0.941801, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12383.791696, "high": 12697.182279, "low": 12373.998267, "close": 12579.660156, "volume": 10080}, "trend_line": 11967.244954, "activity_lines": {"activity_5": 12600.553125, "activity_10": 12662.014489, "activity_20": 12478.018927, "activity_30": 12274.253167}, "trend_signal": 1, "fair_value": 11258.477475, "relative_strength": 3.196259, "rate_of_change": 0.33802730852550134, "market_dynamics": 0.707426, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12653.571637, "high": 12801.393504, "low": 12643.71683, "close": 12712.700195, "volume": 27217}, "trend_line": 12018.688053, "activity_lines": {"activity_5": 12606.705273, "activity_10": 12676.142951, "activity_20": 12516.525349, "activity_30": 12322.347054}, "trend_signal": 1, "fair_value": 11277.363484, "relative_strength": 3.295206, "rate_of_change": 0.42986584796867083, "market_dynamics": 0.552525, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12914.723997, "high": 12983.708008, "low": 12796.466797, "close": 12919.651367, "volume": 10235}, "trend_line": 12069.521257, "activity_lines": {"activity_5": 12700.719922, "activity_10": 12722.007795, "activity_20": 12570.51696, "activity_30": 12380.473719}, "trend_signal": 1, "fair_value": 11298.418457, "relative_strength": 2.868867, "rate_of_change": 0.4229513552214373, "market_dynamics": 0.366274, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12929.506406, "high": 13087.183496, "low": 12811.248725, "close": 12865.450195, "volume": 8925}, "trend_line": 12126.872135, "activity_lines": {"activity_5": 12773.914778, "activity_10": 12747.829829, "activity_20": 12615.115974, "activity_30": 12431.823973}, "trend_signal": 1, "fair_value": 11318.254302, "relative_strength": 2.410823, "rate_of_change": 0.47517110893472514, "market_dynamics": 0.371816, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12959.070843, "high": 12959.070843, "low": 12535.313494, "close": 12550.095703, "volume": 3007}, "trend_line": 12186.932357, "activity_lines": {"activity_5": 12731.752929, "activity_10": 12710.406268, "activity_20": 12627.620796, "activity_30": 12459.128719}, "trend_signal": 1, "fair_value": 11333.652319, "relative_strength": 1.162658, "rate_of_change": 0.4952655666802746, "market_dynamics": 0.026276, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12614.152149, "high": 12855.595703, "low": 12402.274414, "close": 12402.274414, "volume": 1955}, "trend_line": 12232.761426, "activity_lines": {"activity_5": 12624.007226, "activity_10": 12647.622993, "activity_20": 12623.693192, "activity_30": 12473.021755}, "trend_signal": 1, "fair_value": 11346.845185, "relative_strength": 1.780251, "rate_of_change": 0.3760509015517418, "market_dynamics": -0.37029, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12402.27361, "high": 12742.264648, "low": 12402.27361, "close": 12742.264648, "volume": 2377}, "trend_line": 12286.332585, "activity_lines": {"activity_5": 12641.417317, "activity_10": 12656.736736, "activity_20": 12648.863072, "activity_30": 12505.892931}, "trend_signal": 1, "fair_value": 11363.862495, "relative_strength": 1.139671, "rate_of_change": 0.43793185474980906, "market_dynamics": -0.582196, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12658.499322, "high": 12870.377566, "low": 12589.515625, "close": 12865.450195, "volume": 1779}, "trend_line": 12332.257812, "activity_lines": {"activity_5": 12697.918294, "activity_10": 12692.859073, "activity_20": 12679.417676, "activity_30": 12543.255357}, "trend_signal": 1, "fair_value": 11381.953913, "relative_strength": 0.670661, "rate_of_change": 0.37379117553816177, "market_dynamics": -0.750703, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12816.175662, "high": 13126.602854, "low": 12707.772792, "close": 12963.998047, "volume": 4008}, "trend_line": 12378.529948, "activity_lines": {"activity_5": 12790.881966, "activity_10": 12747.133931, "activity_20": 12713.146805, "activity_30": 12584.012792}, "trend_signal": 1, "fair_value": 11400.787772, "relative_strength": 0.39485, "rate_of_change": 0.3752122012481293, "market_dynamics": -0.608591, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13013.272728, "high": 13057.61881, "low": 12959.071289, "close": 13037.90918, "volume": 311}, "trend_line": 12428.081901, "activity_lines": {"activity_5": 12901.912826, "activity_10": 12810.263068, "activity_20": 12750.732492, "activity_30": 12626.553387}, "trend_signal": 1, "fair_value": 11420.048024, "relative_strength": 0.394144, "rate_of_change": 0.40030563571085637, "market_dynamics": -0.426293, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13077.328506, "high": 13446.883773, "low": 13028.05472, "close": 13432.101563, "volume": 1272}, "trend_line": 12488.651693, "activity_lines": {"activity_5": 13111.820248, "activity_10": 12931.746005, "activity_20": 12821.789439, "activity_30": 12691.32885}, "trend_signal": 1, "fair_value": 11443.443995, "relative_strength": 1.013954, "rate_of_change": 0.4873623498983106, "market_dynamics": -0.176522, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13437.028303, "high": 13604.560199, "low": 13407.464595, "close": 13476.448242, "volume": 3115}, "trend_line": 12543.681087, "activity_lines": {"activity_5": 13267.854753, "activity_10": 13045.79304, "activity_20": 12891.728167, "activity_30": 12755.057659}, "trend_signal": 1, "fair_value": 11466.81186, "relative_strength": 1.425949, "rate_of_change": 0.44063518907205584, "market_dynamics": 0.125172, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13496.157244, "high": 13525.72294, "low": 13156.166695, "close": 13180.803711, "volume": 2665}, "trend_line": 12582.000228, "activity_lines": {"activity_5": 13276.395508, "activity_10": 13092.200195, "activity_20": 12928.330469, "activity_30": 12796.162345}, "trend_signal": 1, "fair_value": 11486.28904, "relative_strength": 1.303012, "rate_of_change": 0.30548561251061357, "market_dynamics": 0.27389, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13180.804058, "high": 13318.771403, "low": 12934.434038, "close": 13082.255859, "volume": 2745}, "trend_line": 12603.650098, "activity_lines": {"activity_5": 13231.063411, "activity_10": 13115.941335, "activity_20": 12951.635379, "activity_30": 12828.436901}, "trend_signal": 1, "fair_value": 11504.221252, "relative_strength": 2.790181, "rate_of_change": 0.1720701765035708, "market_dynamics": 0.471877, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13239.933311, "high": 13308.91696, "low": 12697.917969, "close": 12697.917969, "volume": 1587}, "trend_line": 12625.056966, "activity_lines": {"activity_5": 13049.734831, "activity_10": 13065.860938, "activity_20": 12935.756831, "activity_30": 12834.5187}, "trend_signal": 1, "fair_value": 11517.484549, "relative_strength": 1.754777, "rate_of_change": 0.16984657486958452, "market_dynamics": 0.162602, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12417.056797, "high": 12417.056797, "low": 11441.430905, "close": 12229.814453, "volume": 5891}, "trend_line": 12642.286068, "activity_lines": {"activity_5": 12735.037825, "activity_10": 12927.983132, "activity_20": 12874.99036, "activity_30": 12809.019183}, "trend_signal": 1, "fair_value": 11525.31235, "relative_strength": 1.240976, "rate_of_change": 0.13646751889039618, "market_dynamics": -0.356772, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12348.072911, "high": 12732.409825, "low": 12318.508491, "close": 12727.482422, "volume": 230}, "trend_line": 12686.223958, "activity_lines": {"activity_5": 12666.382617, "activity_10": 12883.726048, "activity_20": 12865.082236, "activity_30": 12814.515722}, "trend_signal": 0, "fair_value": 11538.379416, "relative_strength": 1.033059, "rate_of_change": 0.3475470319503062, "market_dynamics": -0.723062, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12658.49899, "high": 12835.885394, "low": 12569.805731, "close": 12816.175781, "volume": 289}, "trend_line": 12728.058366, "activity_lines": {"activity_5": 12677.222917, "activity_10": 12855.863796, "activity_20": 12864.899191, "activity_30": 12822.89971}, "trend_signal": 0, "fair_value": 11552.119162, "relative_strength": 1.485145, "rate_of_change": 0.32976248991424906, "market_dynamics": -1.049272, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12816.176427, "high": 12840.813444, "low": 12535.313892, "close": 12697.917969, "volume": 7958}, "trend_line": 12741.46722, "activity_lines": {"activity_5": 12672.952474, "activity_10": 12807.396023, "activity_20": 12853.749614, "activity_30": 12820.955168}, "trend_signal": 0, "fair_value": 11564.308511, "relative_strength": 1.490495, "rate_of_change": 0.10534877837942463, "market_dynamics": -0.946636, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12599.369905, "high": 12766.90151, "low": 12195.323242, "close": 12195.323242, "volume": 297}, "trend_line": 12741.877116, "activity_lines": {"activity_5": 12526.772982, "activity_10": 12672.385209, "activity_20": 12794.800321, "activity_30": 12785.720073}, "trend_signal": 0, "fair_value": 11570.950771, "relative_strength": 2.344322, "rate_of_change": 0.0032170235414945214, "market_dynamics": -0.972421, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12008.081125, "high": 12205.178711, "low": 11830.695692, "close": 12205.178711, "volume": 1813}, "trend_line": 12738.37168, "activity_lines": {"activity_5": 12417.384961, "activity_10": 12554.486044, "activity_20": 12737.31403, "activity_30": 12751.09437}, "trend_signal": 0, "fair_value": 11577.557312, "relative_strength": 1.123644, "rate_of_change": -0.02751114273106339, "market_dynamics": -1.048616, "expectation": {"probability": 69.2057, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12175.613054, "high": 12323.435198, "low": 12155.903441, "close": 12303.725586, "volume": 11}, "trend_line": 12735.539551, "activity_lines": {"activity_5": 12342.488281, "activity_10": 12476.81218, "activity_20": 12690.996401, "activity_30": 12723.052686}, "trend_signal": 0, "fair_value": 11585.043583, "relative_strength": 1.183847, "rate_of_change": -0.02223305357345602, "market_dynamics": -1.202591, "expectation": {"probability": 70.0529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12377.637016, "high": 12752.119601, "low": 12259.378906, "close": 12584.587891, "volume": 1794}, "trend_line": 12743.048861, "activity_lines": {"activity_5": 12389.462826, "activity_10": 12471.526421, "activity_20": 12673.37506, "activity_30": 12713.313869}, "trend_signal": 0, "fair_value": 11595.243015, "relative_strength": 1.233595, "rate_of_change": 0.058963422554090573, "market_dynamics": -1.350041, "expectation": {"probability": 71.0041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12555.023534, "high": 12584.587954, "low": 12022.864715, "close": 12146.049805, "volume": 380}, "trend_line": 12729.900944, "activity_lines": {"activity_5": 12305.697201, "activity_10": 12397.346751, "activity_20": 12615.583729, "activity_30": 12674.797801}, "trend_signal": 0, "fair_value": 11600.80672, "relative_strength": 0.713342, "rate_of_change": -0.10317716853646783, "market_dynamics": -1.373714, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12136.193863, "high": 12288.943359, "low": 12121.411654, "close": 12239.669922, "volume": 2043}, "trend_line": 12716.772461, "activity_lines": {"activity_5": 12289.929492, "activity_10": 12357.210849, "activity_20": 12570.134315, "activity_30": 12643.169993}, "trend_signal": 0, "fair_value": 11607.195352, "relative_strength": 0.396213, "rate_of_change": -0.10313106957983266, "market_dynamics": -1.340067, "expectation": {"probability": 69.7495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12353.000298, "high": 12353.000298, "low": 12155.90332, "close": 12155.90332, "volume": 1327}, "trend_line": 12690.078971, "activity_lines": {"activity_5": 12243.283138, "activity_10": 12310.176438, "activity_20": 12518.185347, "activity_30": 12606.984887}, "trend_signal": 0, "fair_value": 11612.628104, "relative_strength": -0.169608, "rate_of_change": -0.20990774256489744, "market_dynamics": -1.325433, "expectation": {"probability": 64.7601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12180.540999, "high": 12224.888325, "low": 11983.445313, "close": 12027.791992, "volume": 2085}, "trend_line": 12657.80931, "activity_lines": {"activity_5": 12157.218034, "activity_10": 12241.192898, "activity_20": 12455.208496, "activity_30": 12564.256695}, "trend_signal": 0, "fair_value": 11616.698338, "relative_strength": -0.813668, "rate_of_change": -0.2542904663851541, "market_dynamics": -1.432665, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12086.920336, "high": 12165.758789, "low": 11830.695313, "close": 11830.695313, "volume": 2436}, "trend_line": 12622.887142, "activity_lines": {"activity_5": 12023.849609, "activity_10": 12149.095242, "activity_20": 12376.862784, "activity_30": 12510.894502}, "trend_signal": 0, "fair_value": 11618.775978, "relative_strength": -0.868013, "rate_of_change": -0.2758942495081794, "market_dynamics": -1.392864, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11894.750786, "high": 12008.081055, "low": 11786.349061, "close": 11815.913086, "volume": 462}, "trend_line": 12593.021842, "activity_lines": {"activity_5": 11935.813281, "activity_10": 12072.227734, "activity_20": 12302.036644, "activity_30": 12458.83166}, "trend_signal": 0, "fair_value": 11620.671528, "relative_strength": -1.715219, "rate_of_change": -0.23659642729933775, "market_dynamics": -1.411112, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11801.131108, "high": 11801.131108, "low": 11155.640451, "close": 11283.75293, "volume": 956}, "trend_line": 12558.965462, "activity_lines": {"activity_5": 11692.399349, "activity_10": 11914.640288, "activity_20": 12181.995657, "activity_30": 12374.362697}, "trend_signal": 0, "fair_value": 11617.462779, "relative_strength": -0.545432, "rate_of_change": -0.27043850496960004, "market_dynamics": -1.378874, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11268.971334, "high": 11737.074533, "low": 11268.971334, "close": 11727.219727, "volume": 300}, "trend_line": 12530.550781, "activity_lines": {"activity_5": 11660.535482, "activity_10": 11854.257173, "activity_20": 12112.542727, "activity_30": 12320.701682}, "trend_signal": 0, "fair_value": 11618.498222, "relative_strength": -0.144978, "rate_of_change": -0.2262501723249042, "market_dynamics": -1.380068, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11801.130613, "high": 11870.114258, "low": 11466.068375, "close": 11480.850586, "volume": 1124}, "trend_line": 12489.489128, "activity_lines": {"activity_5": 11575.127474, "activity_10": 11757.769833, "activity_20": 12027.744555, "activity_30": 12252.979089}, "trend_signal": 0, "fair_value": 11617.211795, "relative_strength": -0.464286, "rate_of_change": -0.3276923234871862, "market_dynamics": -1.403373, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11525.195923, "high": 11589.25293, "low": 11057.093268, "close": 11209.842773, "volume": 12092}, "trend_line": 12432.495508, "activity_lines": {"activity_5": 11435.846289, "activity_10": 11626.969709, "activity_20": 11926.63896, "activity_30": 12170.42126}, "trend_signal": 0, "fair_value": 11613.43986, "relative_strength": -1.704586, "rate_of_change": -0.4563326763480352, "market_dynamics": -1.337737, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11012.746739, "high": 11623.744141, "low": 11007.819336, "close": 11623.744141, "volume": 9449}, "trend_line": 12391.105306, "activity_lines": {"activity_5": 11475.922396, "activity_10": 11596.419744, "activity_20": 11874.338072, "activity_30": 12118.243752}, "trend_signal": 0, "fair_value": 11613.534395, "relative_strength": -0.803312, "rate_of_change": -0.33291950094304834, "market_dynamics": -1.131423, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11761.711664, "high": 11761.711664, "low": 11165.496456, "close": 11199.988281, "volume": 201}, "trend_line": 12346.101725, "activity_lines": {"activity_5": 11387.557812, "activity_10": 11498.319727, "activity_20": 11788.624777, "activity_30": 12041.397493}, "trend_signal": 0, "fair_value": 11609.774885, "relative_strength": -0.841543, "rate_of_change": -0.3631926280071841, "market_dynamics": -1.052167, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11323.172206, "high": 11451.285959, "low": 11126.077228, "close": 11199.988281, "volume": 184}, "trend_line": 12306.025521, "activity_lines": {"activity_5": 11304.777539, "activity_10": 11419.123011, "activity_20": 11710.04448, "activity_30": 11967.45469}, "trend_signal": 0, "fair_value": 11606.083113, "relative_strength": -0.857019, "rate_of_change": -0.32460613797510945, "market_dynamics": -0.970406, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11293.608332, "high": 11416.793548, "low": 11126.077196, "close": 11352.737305, "volume": 303}, "trend_line": 12259.707943, "activity_lines": {"activity_5": 11308.06237, "activity_10": 11385.079119, "activity_20": 11650.915644, "activity_30": 11905.952224}, "trend_signal": 0, "fair_value": 11603.821097, "relative_strength": -1.022754, "rate_of_change": -0.37638129322062647, "market_dynamics": -0.981489, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11451.284995, "high": 11771.566589, "low": 11436.502786, "close": 11717.365234, "volume": 940}, "trend_line": 12221.438444, "activity_lines": {"activity_5": 11441.430729, "activity_10": 11429.604936, "activity_20": 11633.059682, "activity_30": 11870.962372}, "trend_signal": 0, "fair_value": 11604.825913, "relative_strength": -0.850625, "rate_of_change": -0.312156693927207, "market_dynamics": -0.906832, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11663.163263, "high": 11732.147395, "low": 11535.050781, "close": 11633.599609, "volume": 175}, "trend_line": 12177.091829, "activity_lines": {"activity_5": 11513.042383, "activity_10": 11460.961186, "activity_20": 11612.458473, "activity_30": 11833.037286}, "trend_signal": 0, "fair_value": 11605.078313, "relative_strength": -1.860906, "rate_of_change": -0.36285921009380134, "market_dynamics": -0.643674, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11643.45377, "high": 11796.203125, "low": 11618.817399, "close": 11663.164063, "volume": 905}, "trend_line": 12131.266992, "activity_lines": {"activity_5": 11593.851823, "activity_10": 11501.007582, "activity_20": 11599.741109, "activity_30": 11799.880656}, "trend_signal": 0, "fair_value": 11605.583407, "relative_strength": -2.098598, "rate_of_change": -0.3763200412997404, "market_dynamics": -0.289369, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11638.526682, "high": 11712.437732, "low": 11628.671875, "close": 11628.671875, "volume": 369}, "trend_line": 12071.152669, "activity_lines": {"activity_5": 11632.285482, "activity_10": 11527.884286, "activity_20": 11586.272866, "activity_30": 11767.455164}, "trend_signal": 0, "fair_value": 11605.782445, "relative_strength": -1.601668, "rate_of_change": -0.49553210756670485, "market_dynamics": 0.091462, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11372.447581, "high": 11702.583258, "low": 11303.46393, "close": 11633.599609, "volume": 702}, "trend_line": 12009.724382, "activity_lines": {"activity_5": 11643.782812, "activity_10": 11557.448722, "activity_20": 11576.019201, "activity_30": 11739.225935}, "trend_signal": 0, "fair_value": 11606.020199, "relative_strength": -1.722894, "rate_of_change": -0.5088850144174978, "market_dynamics": 0.271883, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11554.760808, "high": 12086.920867, "low": 11554.760808, "close": 12057.356445, "volume": 6262}, "trend_line": 11972.276139, "activity_lines": {"activity_5": 11777.808268, "activity_10": 11661.282599, "activity_20": 11609.314407, "activity_30": 11742.298971}, "trend_signal": 0, "fair_value": 11609.845082, "relative_strength": -0.863089, "rate_of_change": -0.3118160068363235, "market_dynamics": 0.583023, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12077.064854, "high": 12624.006836, "low": 12077.064854, "close": 12624.006836, "volume": 16557}, "trend_line": 11957.001172, "activity_lines": {"activity_5": 12078.051107, "activity_10": 11852.734481, "activity_20": 11699.086942, "activity_30": 11784.346113}, "trend_signal": 0, "fair_value": 11618.36745, "relative_strength": 1.265604, "rate_of_change": -0.12758615673957585, "market_dynamics": 0.929659, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12555.023785, "high": 12589.515609, "low": 12017.935913, "close": 12052.427734, "volume": 6388}, "trend_line": 11935.484831, "activity_lines": {"activity_5": 12121.740429, "activity_10": 11922.076296, "activity_20": 11732.147386, "activity_30": 11790.502665}, "trend_signal": 0, "fair_value": 11621.984619, "relative_strength": 1.29622, "rate_of_change": -0.17994763645575115, "market_dynamics": 1.092714, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12244.597908, "high": 12417.056641, "low": 12111.558011, "close": 12417.056641, "volume": 10171}, "trend_line": 11941.726237, "activity_lines": {"activity_5": 12261.02181, "activity_10": 12042.215376, "activity_20": 11800.826023, "activity_30": 11821.571814}, "trend_signal": 0, "fair_value": 11628.555462, "relative_strength": 3.041314, "rate_of_change": 0.05229285687490651, "market_dynamics": 1.310918, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12426.911133, "high": 12476.185199, "low": 12155.90413, "close": 12451.547852, "volume": 1442}, "trend_line": 11932.528418, "activity_lines": {"activity_5": 12359.241276, "activity_10": 12146.49707, "activity_20": 11871.54595, "activity_30": 11854.463531}, "trend_signal": 0, "fair_value": 11635.301302, "relative_strength": 3.163223, "rate_of_change": -0.07702252436086297, "market_dynamics": 1.265009, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12688.06346, "high": 12904.869141, "low": 12653.571306, "close": 12796.466797, "volume": 2830}, "trend_line": 11931.871452, "activity_lines": {"activity_5": 12517.903841, "activity_10": 12293.512926, "activity_20": 11973.097414, "activity_30": 11910.201491}, "trend_signal": 0, "fair_value": 11644.741671, "relative_strength": 2.887954, "rate_of_change": -0.0055056730391644815, "market_dynamics": 1.162601, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12811.249023, "high": 12963.998047, "low": 12426.911133, "close": 12426.911133, "volume": 2024}, "trend_line": 11922.837891, "activity_lines": {"activity_5": 12504.107162, "activity_10": 12353.716815, "activity_20": 12034.85419, "activity_30": 11942.139535}, "trend_signal": 1, "fair_value": 11651.04949, "relative_strength": 3.189262, "rate_of_change": -0.0757095065626608, "market_dynamics": 1.160218, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12141.122321, "high": 12352.999669, "low": 11889.823401, "close": 12022.863281, "volume": 1051}, "trend_line": 11917.089225, "activity_lines": {"activity_5": 12368.767578, "activity_10": 12326.033612, "activity_20": 12055.220703, "activity_30": 11948.592786}, "trend_signal": 1, "fair_value": 11654.024, "relative_strength": 3.526541, "rate_of_change": -0.04821558468339912, "market_dynamics": 0.933091, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11406.938111, "high": 11761.711914, "low": 11126.077148, "close": 11668.09082, "volume": 10548}, "trend_line": 11899.186296, "activity_lines": {"activity_5": 12117.141471, "activity_10": 12227.306339, "activity_20": 12038.27979, "activity_30": 11932.528373}, "trend_signal": 1, "fair_value": 11654.135641, "relative_strength": 1.798779, "rate_of_change": -0.1502290421929761, "market_dynamics": 0.76141, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11801.131174, "high": 11929.243164, "low": 11771.566406, "close": 11929.243164, "volume": 3322}, "trend_line": 11886.703548, "activity_lines": {"activity_5": 12002.4972, "activity_10": 12175.344602, "activity_20": 12046.492094, "activity_30": 11934.467526}, "trend_signal": 1, "fair_value": 11656.301842, "relative_strength": 1.929213, "rate_of_change": -0.10490421520836701, "market_dynamics": 0.442727, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11919.388688, "high": 12224.888294, "low": 11899.679075, "close": 12175.614258, "volume": 1139}, "trend_line": 11873.071094, "activity_lines": {"activity_5": 12004.79694, "activity_10": 12162.802273, "activity_20": 12076.03311, "activity_30": 11953.106926}, "trend_signal": 1, "fair_value": 11660.358971, "relative_strength": 1.446203, "rate_of_change": -0.114686581901779, "market_dynamics": 0.210733, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12185.468386, "high": 12304.472662, "low": 12150.976563, "close": 12220.297852, "volume": 1709}, "trend_line": 11875.546029, "activity_lines": {"activity_5": 12063.38138, "activity_10": 12156.234091, "activity_20": 12105.230794, "activity_30": 11975.508653}, "trend_signal": 1, "fair_value": 11664.699582, "relative_strength": 1.271831, "rate_of_change": 0.020844943826278144, "market_dynamics": 0.103379, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12304.472973, "high": 12398.551763, "low": 12294.569977, "close": 12324.279297, "volume": 94}, "trend_line": 11878.366341, "activity_lines": {"activity_5": 12170.400521, "activity_10": 12175.91179, "activity_20": 12141.490741, "activity_30": 12004.459186}, "trend_signal": 1, "fair_value": 11669.773272, "relative_strength": 1.422083, "rate_of_change": 0.02374890378189321, "market_dynamics": 0.031656, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12349.036769, "high": 12542.144547, "low": 12349.036769, "close": 12413.40625, "volume": 3170}, "trend_line": 11886.949772, "activity_lines": {"activity_5": 12287.034245, "activity_10": 12206.851634, "activity_20": 12180.885203, "activity_30": 12038.97789}, "trend_signal": 1, "fair_value": 11675.44986, "relative_strength": 0.225184, "rate_of_change": 0.07226103955366389, "market_dynamics": 0.077265, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12388.648456, "high": 12462.92123, "low": 12254.958005, "close": 12304.472656, "volume": 12028}, "trend_line": 11896.172461, "activity_lines": {"activity_5": 12317.669076, "activity_10": 12218.05174, "activity_20": 12204.126855, "activity_30": 12065.91485}, "trend_signal": 1, "fair_value": 11680.215184, "relative_strength": 0.646923, "rate_of_change": 0.07758667426798119, "market_dynamics": 0.140766, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12378.745756, "high": 12953.119472, "low": 12378.745756, "close": 12769.914063, "volume": 3132}, "trend_line": 11927.479753, "activity_lines": {"activity_5": 12478.435742, "activity_10": 12316.551651, "activity_20": 12267.164188, "activity_30": 12122.285276}, "trend_signal": 1, "fair_value": 11688.408409, "relative_strength": 0.353898, "rate_of_change": 0.26317113426722966, "market_dynamics": 0.199691, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12769.913412, "high": 13557.201842, "low": 12730.301428, "close": 13428.462891, "volume": 44324}, "trend_line": 11981.231413, "activity_lines": {"activity_5": 12819.098698, "activity_10": 12535.27049, "activity_20": 12387.908319, "activity_30": 12219.122898}, "trend_signal": 1, "fair_value": 11701.39389, "relative_strength": 1.19748, "rate_of_change": 0.45065396138258196, "market_dynamics": 0.599923, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13720.6019, "high": 14096.91538, "low": 13631.47493, "close": 13903.806641, "volume": 25551}, "trend_line": 12068.566537, "activity_lines": {"activity_5": 13237.665235, "activity_10": 12822.205433, "activity_20": 12545.376316, "activity_30": 12343.160009}, "trend_signal": 1, "fair_value": 11717.708058, "relative_strength": 1.733075, "rate_of_change": 0.7289327865351122, "market_dynamics": 1.038655, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13918.661407, "high": 14735.658209, "low": 13918.661407, "close": 14691.094727, "volume": 16488}, "trend_line": 12167.36237, "activity_lines": {"activity_5": 13813.35931, "activity_10": 13218.084695, "activity_20": 12767.154404, "activity_30": 12512.355376}, "trend_signal": 1, "fair_value": 11739.571196, "relative_strength": 2.882005, "rate_of_change": 0.8186211071307459, "market_dynamics": 1.466035, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14745.561855, "high": 15166.439176, "low": 14473.22945, "close": 14889.155273, "volume": 30046}, "trend_line": 12280.972526, "activity_lines": {"activity_5": 14303.227669, "activity_10": 13595.011257, "activity_20": 12993.212435, "activity_30": 12687.954919}, "trend_signal": 1, "fair_value": 11762.560861, "relative_strength": 3.016583, "rate_of_change": 0.9337287124785355, "market_dynamics": 1.922579, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14889.155261, "high": 15364.499393, "low": 14864.397436, "close": 14953.524414, "volume": 30344}, "trend_line": 12405.761914, "activity_lines": {"activity_5": 14642.240234, "activity_10": 13929.824716, "activity_20": 13209.898214, "activity_30": 12860.377621}, "trend_signal": 1, "fair_value": 11785.683785, "relative_strength": 3.432781, "rate_of_change": 1.0161197554657004, "market_dynamics": 2.01818, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14874.30045, "high": 15661.589236, "low": 14874.30045, "close": 15433.820313, "volume": 14225}, "trend_line": 12532.764453, "activity_lines": {"activity_5": 14995.777409, "activity_10": 14301.457244, "activity_20": 13458.535184, "activity_30": 13055.736227}, "trend_signal": 1, "fair_value": 11811.929371, "relative_strength": 2.611459, "rate_of_change": 1.0237383232115376, "market_dynamics": 1.977501, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15542.753245, "high": 15681.394531, "low": 15319.935188, "close": 15478.383789, "volume": 11810}, "trend_line": 12675.377637, "activity_lines": {"activity_5": 15230.478581, "activity_10": 14622.764542, "activity_20": 13698.036231, "activity_30": 13245.776185}, "trend_signal": 1, "fair_value": 11838.118331, "relative_strength": 2.452458, "rate_of_change": 1.1379227985559255, "market_dynamics": 1.869259, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15631.879885, "high": 15914.115286, "low": 15389.256507, "close": 15666.540039, "volume": 43874}, "trend_line": 12824.262695, "activity_lines": {"activity_5": 15422.926693, "activity_10": 14920.934712, "activity_20": 13939.142843, "activity_30": 13438.754404}, "trend_signal": 1, "fair_value": 11865.270258, "relative_strength": 3.39149, "rate_of_change": 1.1746005702062685, "market_dynamics": 1.816587, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15735.861013, "high": 16112.174854, "low": 15181.293945, "close": 15181.293945, "volume": 16040}, "trend_line": 12951.88125, "activity_lines": {"activity_5": 15388.596419, "activity_10": 15071.730433, "activity_20": 14118.561812, "activity_30": 13590.820936}, "trend_signal": 1, "fair_value": 11888.622538, "relative_strength": 2.599879, "rate_of_change": 0.995133662146188, "market_dynamics": 1.600342, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15196.148395, "high": 15691.297859, "low": 15196.148395, "close": 15537.801758, "volume": 8281}, "trend_line": 13079.229134, "activity_lines": {"activity_5": 15453.626172, "activity_10": 15235.039915, "activity_20": 14318.935114, "activity_30": 13757.654517}, "trend_signal": 1, "fair_value": 11914.141274, "relative_strength": 1.99765, "rate_of_change": 0.9832385083054933, "market_dynamics": 1.421303, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15562.558933, "high": 15735.861024, "low": 15483.334961, "close": 15592.267578, "volume": 7471}, "trend_line": 13211.184733, "activity_lines": {"activity_5": 15497.859375, "activity_10": 15357.927042, "activity_20": 14511.441662, "activity_30": 13919.78603}, "trend_signal": 1, "fair_value": 11939.683818, "relative_strength": 1.811108, "rate_of_change": 1.0088943136333375, "market_dynamics": 1.258572, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15498.189799, "high": 15498.189799, "low": 14953.524695, "close": 15359.547852, "volume": 71358}, "trend_line": 13334.397526, "activity_lines": {"activity_5": 15453.956185, "activity_10": 15399.159588, "activity_20": 14666.7113, "activity_30": 14058.390102}, "trend_signal": 1, "fair_value": 11963.269087, "relative_strength": 2.050632, "rate_of_change": 0.9326399977757438, "market_dynamics": 1.085422, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15488.2868, "high": 15488.2868, "low": 15215.954102, "close": 15215.954102, "volume": 12695}, "trend_line": 13453.9736, "activity_lines": {"activity_5": 15370.110808, "activity_10": 15387.816158, "activity_20": 14792.416369, "activity_30": 14179.780849}, "trend_signal": 1, "fair_value": 11985.547751, "relative_strength": 0.536961, "rate_of_change": 0.8967489814732459, "market_dynamics": 0.882788, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15116.924152, "high": 15379.353523, "low": 15057.506173, "close": 15354.595703, "volume": 8904}, "trend_line": 13578.006803, "activity_lines": {"activity_5": 15362.51836, "activity_10": 15392.137394, "activity_20": 14914.430813, "activity_30": 14302.40163}, "trend_signal": 1, "fair_value": 12008.466445, "relative_strength": 0.849168, "rate_of_change": 0.9219075842396545, "market_dynamics": 0.646913, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15354.596014, "high": 16196.350915, "low": 15329.838523, "close": 16176.544922, "volume": 9994}, "trend_line": 13715.313086, "activity_lines": {"activity_5": 15617.355534, "activity_10": 15537.441389, "activity_20": 15098.414932, "activity_30": 14470.04925}, "trend_signal": 1, "fair_value": 12036.629137, "relative_strength": 0.279306, "rate_of_change": 1.0112403461873556, "market_dynamics": 0.491766, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16211.205389, "high": 16518.19794, "low": 16201.302392, "close": 16374.604492, "volume": 5276}, "trend_line": 13840.333008, "activity_lines": {"activity_5": 15895.629688, "activity_10": 15696.519478, "activity_20": 15282.209817, "activity_30": 14641.616438}, "trend_signal": 1, "fair_value": 12065.743066, "relative_strength": 0.039329, "rate_of_change": 0.9115353125085743, "market_dynamics": 0.249517, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16533.053394, "high": 16755.869817, "low": 16290.42903, "close": 16330.041016, "volume": 30748}, "trend_line": 13982.920117, "activity_lines": {"activity_5": 16106.893555, "activity_10": 15830.38995, "activity_20": 15441.978148, "activity_30": 14802.242761}, "trend_signal": 1, "fair_value": 12094.171719, "relative_strength": 1.480884, "rate_of_change": 1.030228889128475, "market_dynamics": 0.244667, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16607.325187, "high": 17003.445514, "low": 16533.053049, "close": 16970.765625, "volume": 5600}, "trend_line": 14134.710417, "activity_lines": {"activity_5": 16467.032747, "activity_10": 16065.271129, "activity_20": 15643.692815, "activity_30": 14995.006987}, "trend_signal": 1, "fair_value": 12126.467043, "relative_strength": 0.592023, "rate_of_change": 1.0855407792500984, "market_dynamics": 0.30644, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17038.105801, "high": 17107.426778, "low": 16973.736322, "close": 17003.445313, "volume": 7521}, "trend_line": 14286.440332, "activity_lines": {"activity_5": 16721.077735, "activity_10": 16282.380877, "activity_20": 15826.818122, "activity_30": 15180.086658}, "trend_signal": 1, "fair_value": 12158.552426, "relative_strength": -0.926362, "rate_of_change": 1.0734561269646696, "market_dynamics": 0.31913, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16849.948258, "high": 17761.023131, "low": 16587.518856, "close": 17587.720703, "volume": 57644}, "trend_line": 14446.148796, "activity_lines": {"activity_5": 17059.957878, "activity_10": 16572.592489, "activity_20": 16043.212644, "activity_30": 15393.072488}, "trend_signal": 1, "fair_value": 12194.037186, "relative_strength": -1.304187, "rate_of_change": 1.117902432576368, "market_dynamics": 0.561413, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17815.490541, "high": 18384.912158, "low": 17558.012635, "close": 18176.949219, "volume": 21467}, "trend_line": 14637.816732, "activity_lines": {"activity_5": 17501.169141, "activity_10": 16932.665306, "activity_20": 16292.782231, "activity_30": 15633.76929}, "trend_signal": 1, "fair_value": 12232.887264, "relative_strength": -2.966989, "rate_of_change": 1.3267753136605573, "market_dynamics": 0.741806, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18290.833636, "high": 18909.77117, "low": 18256.173489, "close": 18825.595703, "volume": 64422}, "trend_line": 14864.574479, "activity_lines": {"activity_5": 18038.439583, "activity_10": 17363.679634, "activity_20": 16581.515834, "activity_30": 15903.948578}, "trend_signal": 1, "fair_value": 12275.420867, "relative_strength": -3.536167, "rate_of_change": 1.5491227356623627, "market_dynamics": 1.083173, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18939.480106, "high": 19256.376036, "low": 17904.617443, "close": 18221.513672, "volume": 111210}, "trend_line": 15083.021908, "activity_lines": {"activity_5": 18207.979037, "activity_10": 17621.841815, "activity_20": 16789.280725, "activity_30": 16120.5253}, "trend_signal": 1, "fair_value": 12313.536846, "relative_strength": -2.999034, "rate_of_change": 1.4695841398528595, "market_dynamics": 1.407283, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18290.83456, "high": 19157.345703, "low": 18290.83456, "close": 18617.632813, "volume": 7752}, "trend_line": 15305.968229, "activity_lines": {"activity_5": 18426.175, "activity_10": 17897.379119, "activity_20": 17017.959729, "activity_30": 16348.564714}, "trend_signal": 1, "fair_value": 12370.594007, "relative_strength": -2.307589, "rate_of_change": 1.478127674678701, "market_dynamics": 1.42685, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18686.954752, "high": 18696.857748, "low": 17587.722591, "close": 17884.8125, "volume": 10550}, "trend_line": 15496.274837, "activity_lines": {"activity_5": 18292.485026, "activity_10": 17980.34842, "activity_20": 17159.091667, "activity_30": 16514.941763}, "trend_signal": 1, "fair_value": 12423.046794, "relative_strength": -2.278615, "rate_of_change": 1.2433490332184902, "market_dynamics": 1.248731, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17439.177324, "high": 18474.039085, "low": 17439.177324, "close": 18043.259766, "volume": 3216}, "trend_line": 15690.373568, "activity_lines": {"activity_5": 18191.804688, "activity_10": 18061.066904, "activity_20": 17301.355306, "activity_30": 16679.263372}, "trend_signal": 1, "fair_value": 12475.862893, "relative_strength": -3.222805, "rate_of_change": 1.2525509068576675, "market_dynamics": 0.915143, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18043.260425, "high": 19092.976563, "low": 17954.133453, "close": 19092.976563, "volume": 4505}, "trend_line": 15915.99681, "activity_lines": {"activity_5": 18449.942578, "activity_10": 18302.3038, "activity_20": 17531.166072, "activity_30": 16898.786146}, "trend_signal": 1, "fair_value": 12536.153521, "relative_strength": -1.941001, "rate_of_change": 1.4379724040487527, "market_dynamics": 0.798336, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19182.104774, "high": 19399.970703, "low": 18964.237597, "close": 19211.8125, "volume": 10988}, "trend_line": 16142.610352, "activity_lines": {"activity_5": 18729.867058, "activity_10": 18514.912039, "activity_20": 17755.082199, "activity_30": 17111.419416}, "trend_signal": 1, "fair_value": 12598.168952, "relative_strength": -2.900226, "rate_of_change": 1.4238099234703172, "market_dynamics": 0.793978, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18870.160458, "high": 19033.559906, "low": 18483.942688, "close": 18865.208984, "volume": 4317}, "trend_line": 16361.301563, "activity_lines": {"activity_5": 18828.237109, "activity_10": 18623.755149, "activity_20": 17929.106218, "activity_30": 17287.070941}, "trend_signal": 1, "fair_value": 12659.174135, "relative_strength": -1.18858, "rate_of_change": 1.3547450271752752, "market_dynamics": 0.798051, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18993.946926, "high": 19261.328479, "low": 18993.946926, "close": 19152.394531, "volume": 2661}, "trend_line": 16574.050912, "activity_lines": {"activity_5": 19005.830599, "activity_10": 18750.963565, "activity_20": 18112.938788, "activity_30": 17467.141455}, "trend_signal": 1, "fair_value": 12722.921149, "relative_strength": -2.327515, "rate_of_change": 1.3003204432165496, "market_dynamics": 0.789038, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19152.394476, "high": 20221.919602, "low": 19152.394476, "close": 20197.162109, "volume": 13369}, "trend_line": 16799.674219, "activity_lines": {"activity_5": 19447.174479, "activity_10": 19039.681108, "activity_20": 18379.060686, "activity_30": 17700.890564}, "trend_signal": 1, "fair_value": 12791.128662, "relative_strength": -1.315227, "rate_of_change": 1.3613045368205374, "market_dynamics": 0.762449, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20439.783796, "high": 21875.719081, "low": 20439.783796, "close": 21841.058594, "volume": 40834}, "trend_line": 17064.249284, "activity_lines": {"activity_5": 20292.890364, "activity_10": 19590.557777, "activity_20": 18779.816085, "activity_30": 18026.141169}, "trend_signal": 1, "fair_value": 12867.20233, "relative_strength": 0.236311, "rate_of_change": 1.5748821170637541, "market_dynamics": 0.909763, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22370.869236, "high": 22965.049535, "low": 21657.853484, "close": 22687.765625, "volume": 37541}, "trend_line": 17330.804981, "activity_lines": {"activity_5": 21237.636458, "activity_10": 20240.554581, "activity_20": 19230.345912, "activity_30": 18388.948675}, "trend_signal": 1, "fair_value": 12948.672539, "relative_strength": -1.380988, "rate_of_change": 1.5620710443437504, "market_dynamics": 1.2941, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22747.182239, "high": 24019.717554, "low": 22727.376246, "close": 23554.277344, "volume": 23997}, "trend_line": 17619.642383, "activity_lines": {"activity_5": 22239.489583, "activity_10": 20966.894389, "activity_20": 19727.82061, "activity_30": 18790.463021}, "trend_signal": 1, "fair_value": 13032.777137, "relative_strength": -0.727631, "rate_of_change": 1.6666127298567712, "market_dynamics": 1.668339, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23786.998076, "high": 24742.637425, "low": 23286.896359, "close": 24465.353516, "volume": 42813}, "trend_line": 17936.703353, "activity_lines": {"activity_5": 23232.430209, "activity_10": 21769.127237, "activity_20": 20273.018364, "activity_30": 19232.121804}, "trend_signal": 1, "fair_value": 13122.846229, "relative_strength": -1.537241, "rate_of_change": 1.7994744905033542, "market_dynamics": 1.883265, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24212.825313, "high": 24970.405285, "low": 22940.290568, "close": 23836.511719, "volume": 102797}, "trend_line": 18216.793067, "activity_lines": {"activity_5": 23661.559636, "activity_10": 22337.379013, "activity_20": 20718.855906, "activity_30": 19612.754602}, "trend_signal": 1, "fair_value": 13208.697885, "relative_strength": -1.547316, "rate_of_change": 1.561545109420297, "market_dynamics": 1.865942, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24722.831396, "high": 26307.310299, "low": 24643.607422, "close": 25866.626953, "volume": 46144}, "trend_line": 18563.067839, "activity_lines": {"activity_5": 24524.770833, "activity_10": 23169.410796, "activity_20": 21322.504864, "activity_30": 20106.292272}, "trend_signal": 1, "fair_value": 13307.221386, "relative_strength": -1.286458, "rate_of_change": 1.9008547263309632, "market_dynamics": 1.90498, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26381.582658, "high": 27020.326172, "low": 26233.037711, "close": 27020.326172, "volume": 7120}, "trend_line": 18941.527376, "activity_lines": {"activity_5": 25504.177214, "activity_10": 24088.048793, "activity_20": 21990.617625, "activity_30": 20651.921841}, "trend_signal": 1, "fair_value": 13413.91703, "relative_strength": -2.195409, "rate_of_change": 2.038776889048888, "market_dynamics": 1.881418, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27495.668664, "high": 29248.50006, "low": 26713.332854, "close": 28891.992188, "volume": 24021}, "trend_line": 19398.550651, "activity_lines": {"activity_5": 26818.634896, "activity_10": 25205.016726, "activity_20": 22789.129241, "activity_30": 21293.887313}, "trend_signal": 1, "fair_value": 13532.610533, "relative_strength": -2.664464, "rate_of_change": 2.412811099801159, "market_dynamics": 1.862813, "expectation": {"probability": 62.9272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28555.290229, "high": 29050.440051, "low": 23668.160788, "close": 26069.638672, "volume": 34102}, "trend_line": 19749.611882, "activity_lines": {"activity_5": 26836.460417, "activity_10": 25626.524325, "activity_20": 23262.233157, "activity_30": 21724.280089}, "trend_signal": 1, "fair_value": 13633.89547, "relative_strength": -1.735423, "rate_of_change": 1.809729176761473, "market_dynamics": 1.659493, "expectation": {"probability": 62.6239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24633.703809, "high": 26490.515401, "low": 23915.736562, "close": 25237.787109, "volume": 9888}, "trend_line": 20071.129199, "activity_lines": {"activity_5": 26470.04974, "activity_10": 25771.018111, "activity_20": 23615.723028, "activity_30": 22078.35591}, "trend_signal": 1, "fair_value": 13729.910169, "relative_strength": -3.079317, "rate_of_change": 1.6279677743593137, "market_dynamics": 1.203002, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25297.205038, "high": 26886.634766, "low": 25153.611586, "close": 25940.898438, "volume": 13214}, "trend_line": 20423.840886, "activity_lines": {"activity_5": 26244.591146, "activity_10": 25951.702592, "activity_20": 24002.552846, "activity_30": 22457.050699}, "trend_signal": 1, "fair_value": 13829.841741, "relative_strength": -5.308682, "rate_of_change": 1.7573086372119802, "market_dynamics": 0.84092, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25059.533346, "high": 25871.577527, "low": 24069.232609, "close": 24955.550781, "volume": 6183}, "trend_line": 20748.494108, "activity_lines": {"activity_5": 25685.731901, "activity_10": 25878.690412, "activity_20": 24261.657636, "activity_30": 22749.41908}, "trend_signal": 1, "fair_value": 13920.940655, "relative_strength": -3.065746, "rate_of_change": 1.589579667272762, "market_dynamics": 0.322703, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23910.784791, "high": 25747.789893, "low": 23138.351552, "close": 24886.230469, "volume": 9028}, "trend_line": 21066.215267, "activity_lines": {"activity_5": 25241.417578, "activity_10": 25751.842081, "activity_20": 24482.093648, "activity_30": 23016.369813}, "trend_signal": 1, "fair_value": 14011.160294, "relative_strength": -2.129346, "rate_of_change": 1.5312974394488554, "market_dynamics": -0.028491, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25029.824207, "high": 26851.9743, "low": 24940.697237, "close": 26738.089844, "volume": 6727}, "trend_line": 21418.266764, "activity_lines": {"activity_5": 25681.440495, "activity_10": 25937.478125, "activity_20": 24849.046754, "activity_30": 23382.297205}, "trend_signal": 1, "fair_value": 14111.355819, "relative_strength": -3.398209, "rate_of_change": 1.6711663321483536, "market_dynamics": -0.140827, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26242.939775, "high": 28065.091846, "low": 26134.006818, "close": 27768.001953, "volume": 12439}, "trend_line": 21798.04668, "activity_lines": {"activity_5": 26420.204037, "activity_10": 26269.048438, "activity_20": 25271.928265, "activity_30": 23791.95754}, "trend_signal": 1, "fair_value": 14219.6445, "relative_strength": -4.949963, "rate_of_change": 1.7731589590542254, "market_dynamics": -0.240649, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27936.352882, "high": 28604.805081, "low": 27768.001943, "close": 27971.013672, "volume": 4464}, "trend_line": 22186.079102, "activity_lines": {"activity_5": 27057.957162, "activity_10": 26566.048331, "activity_20": 25667.835928, "activity_30": 24190.213475}, "trend_signal": 1, "fair_value": 14329.952411, "relative_strength": -8.277005, "rate_of_change": 1.7801247409751864, "market_dynamics": -0.241523, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28223.539715, "high": 28970.0, "low": 28203.733722, "close": 28520.0, "volume": 10299}, "trend_line": 22571.053581, "activity_lines": {"activity_5": 27743.364714, "activity_10": 26924.602344, "activity_20": 26073.751637, "activity_30": 24598.853533}, "trend_signal": 1, "fair_value": 14444.093362, "relative_strength": -8.053684, "rate_of_change": 1.7352073668812271, "market_dynamics": -0.15903, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28785.0, "high": 31160.0, "low": 28785.0, "close": 31105.0, "volume": 13256}, "trend_line": 23041.105404, "activity_lines": {"activity_5": 29052.808984, "activity_10": 27725.88956, "activity_20": 26681.53312, "activity_30": 25149.430721}, "trend_signal": 1, "fair_value": 14573.674811, "relative_strength": -11.51571, "rate_of_change": 2.082542674905015, "market_dynamics": 0.011292, "expectation": {"probability": 62.4578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32000.0, "high": 34520.0, "low": 31285.0, "close": 32460.0, "volume": 13750}, "trend_line": 23536.848047, "activity_lines": {"activity_5": 30399.335286, "activity_10": 28733.303906, "activity_20": 27360.077502, "activity_30": 25757.10134}, "trend_signal": 1, "fair_value": 14710.247133, "relative_strength": -7.45233, "rate_of_change": 2.1515575503332207, "market_dynamics": 0.252677, "expectation": {"probability": 62.7845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32285.0, "high": 33850.0, "low": 30050.0, "close": 33335.0, "volume": 11308}, "trend_line": 24042.116406, "activity_lines": {"activity_5": 31656.067578, "activity_10": 29783.620774, "activity_20": 28058.585668, "activity_30": 26389.240176}, "trend_signal": 1, "fair_value": 14851.769262, "relative_strength": -9.064746, "rate_of_change": 2.1467120745778994, "market_dynamics": 0.541862, "expectation": {"probability": 63.1666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34140.0, "high": 35980.0, "low": 33020.0, "close": 35585.0, "volume": 5327}, "trend_line": 24600.763216, "activity_lines": {"activity_5": 33291.666667, "activity_10": 31095.806499, "activity_20": 28908.818415, "activity_30": 27133.942343}, "trend_signal": 1, "fair_value": 15006.458903, "relative_strength": -9.925581, "rate_of_change": 2.3236174410193824, "market_dynamics": 0.856557, "expectation": {"probability": 63.3729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b292591-c0fd-4310-bbb7-3494da8a5a4d/", "share_image": "https://sharemaestro.com/terminal/3b292591-c0fd-4310-bbb7-3494da8a5a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}