{"ticker": {"uuid": "3b293b93-3bf8-4bea-8ee7-414d34b819a7", "symbol": "TNOW", "name": "Amundi MSCI World Information Technology UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNOW rose 29.10%, moving from 919.54 to 1,187.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.98 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,187.14"}, {"label": "12-Week Change", "value": "29.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.98"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.969971, "high": 1193.01001, "low": 1146.569946, "close": 1187.140015, "volume": 3178}, "trend_line": 971.498991, "activity_lines": {"activity_5": 1142.156677, "activity_10": 1084.301459, "activity_20": 1015.08609, "activity_30": 992.506465}, "trend_signal": 1, "fair_value": 788.654614, "relative_strength": 23.975323, "rate_of_change": 0.5703653103420515, "market_dynamics": 1.288415, "expectation": {"probability": 58.5964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 560.469971, "high": 562.590027, "low": 545.799988, "close": 554.460022, "volume": 3824}, "trend_line": 477.946332, "activity_lines": {"activity_5": 547.556673, "activity_10": 528.133093, "activity_20": 509.245523, "activity_30": 494.718472}, "trend_signal": 1, "fair_value": 464.473077, "relative_strength": 7.893139, "rate_of_change": 0.6470495697988349, "market_dynamics": 1.915964, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 558.320007, "high": 575.869995, "low": 555.440002, "close": 573.659973, "volume": 3824}, "trend_line": 481.648331, "activity_lines": {"activity_5": 559.30533, "activity_10": 538.900542, "activity_20": 516.654283, "activity_30": 500.893545}, "trend_signal": 1, "fair_value": 465.878461, "relative_strength": 8.837448, "rate_of_change": 0.774563743278189, "market_dynamics": 1.99272, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 569.580017, "high": 570.450012, "low": 549.97998, "close": 556.400024, "volume": 4000}, "trend_line": 484.671665, "activity_lines": {"activity_5": 560.57734, "activity_10": 544.981638, "activity_20": 521.872142, "activity_30": 505.716235}, "trend_signal": 1, "fair_value": 467.200192, "relative_strength": 8.781056, "rate_of_change": 0.6277056942609928, "market_dynamics": 1.850647, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 558.440002, "high": 572.179993, "low": 551.119995, "close": 571.159973, "volume": 2317}, "trend_line": 488.215997, "activity_lines": {"activity_5": 564.711995, "activity_10": 552.527997, "activity_20": 528.154569, "activity_30": 511.296126}, "trend_signal": 1, "fair_value": 468.551794, "relative_strength": 7.998227, "rate_of_change": 0.731285168073524, "market_dynamics": 1.67956, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 575.090027, "high": 575.090027, "low": 562.369995, "close": 564.340027, "volume": 3985}, "trend_line": 491.852665, "activity_lines": {"activity_5": 565.154671, "activity_10": 557.318911, "activity_20": 533.333667, "activity_30": 516.207354}, "trend_signal": 1, "fair_value": 469.821154, "relative_strength": 11.002512, "rate_of_change": 0.7448891520037566, "market_dynamics": 1.515356, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 558.630005, "high": 570.659973, "low": 557.609985, "close": 570.109985, "volume": 4940}, "trend_line": 496.341665, "activity_lines": {"activity_5": 567.189998, "activity_10": 561.81, "activity_20": 538.632665, "activity_30": 521.256213}, "trend_signal": 1, "fair_value": 471.172564, "relative_strength": 8.15985, "rate_of_change": 0.912671683907614, "market_dynamics": 1.408562, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 564.950012, "high": 581.76001, "low": 564.299988, "close": 571.580017, "volume": 3764}, "trend_line": 501.292998, "activity_lines": {"activity_5": 568.672005, "activity_10": 565.229276, "activity_20": 543.579477, "activity_30": 526.1103}, "trend_signal": 1, "fair_value": 472.584936, "relative_strength": 7.629204, "rate_of_change": 0.9975654572541345, "market_dynamics": 1.365964, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.73999, "high": 583.429993, "low": 568.73999, "close": 580.5, "volume": 2636}, "trend_line": 506.688331, "activity_lines": {"activity_5": 573.266003, "activity_10": 569.020003, "activity_20": 548.914001, "activity_30": 531.22043}, "trend_signal": 1, "fair_value": 474.025513, "relative_strength": 8.679484, "rate_of_change": 1.0762833355992723, "market_dynamics": 1.329746, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 578.890015, "high": 584.609985, "low": 560.0, "close": 562.330017, "volume": 2638}, "trend_line": 511.329999, "activity_lines": {"activity_5": 570.196676, "activity_10": 568.507823, "activity_20": 551.992241, "activity_30": 534.810216}, "trend_signal": 1, "fair_value": 475.242115, "relative_strength": 7.689031, "rate_of_change": 0.9160795139764095, "market_dynamics": 1.064448, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.349976, "high": 562.090027, "low": 542.390015, "close": 542.640015, "volume": 4762}, "trend_line": 514.895333, "activity_lines": {"activity_5": 561.152677, "activity_10": 564.18928, "activity_20": 552.824432, "activity_30": 536.830217}, "trend_signal": 1, "fair_value": 476.361538, "relative_strength": 3.742493, "rate_of_change": 0.6972667371311543, "market_dynamics": 0.647767, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.169983, "high": 555.640015, "low": 535.52002, "close": 539.01001, "volume": 1916}, "trend_line": 518.303, "activity_lines": {"activity_5": 552.345345, "activity_10": 559.515099, "activity_20": 553.037862, "activity_30": 538.386002}, "trend_signal": 1, "fair_value": 477.383141, "relative_strength": 5.757688, "rate_of_change": 0.6618174183373199, "market_dynamics": 0.063845, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.190002, "high": 576.559998, "low": 542.190002, "close": 555.469971, "volume": 1372}, "trend_line": 521.526333, "activity_lines": {"activity_5": 551.097998, "activity_10": 558.114548, "activity_20": 554.624906, "activity_30": 540.783872}, "trend_signal": 1, "fair_value": 478.430384, "relative_strength": 8.140642, "rate_of_change": 0.6219012816827271, "market_dynamics": -0.439588, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.719971, "high": 583.98999, "low": 559.51001, "close": 583.72998, "volume": 2883}, "trend_line": 524.825332, "activity_lines": {"activity_5": 560.344657, "activity_10": 562.182907, "activity_20": 558.584523, "activity_30": 544.79701}, "trend_signal": 1, "fair_value": 479.788653, "relative_strength": 12.569283, "rate_of_change": 0.6325661412000035, "market_dynamics": -0.590718, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.690002, "high": 591.080017, "low": 573.0, "close": 578.02002, "volume": 2194}, "trend_line": 528.230666, "activity_lines": {"activity_5": 567.472665, "activity_10": 564.716183, "activity_20": 561.551097, "activity_30": 548.228925}, "trend_signal": 1, "fair_value": 481.142564, "relative_strength": 12.308807, "rate_of_change": 0.6488509209384045, "market_dynamics": -0.71253, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.98999, "high": 579.0, "low": 563.929993, "close": 565.48999, "volume": 2791}, "trend_line": 531.276333, "activity_lines": {"activity_5": 569.377995, "activity_10": 564.846544, "activity_20": 562.894762, "activity_30": 550.632753}, "trend_signal": 1, "fair_value": 482.440576, "relative_strength": 7.790169, "rate_of_change": 0.5765789826371005, "market_dynamics": -0.616614, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 566.02002, "high": 567.309998, "low": 550.0, "close": 554.280029, "volume": 1795}, "trend_line": 534.194, "activity_lines": {"activity_5": 566.02334, "activity_10": 562.917822, "activity_20": 562.812051, "activity_30": 552.116862}, "trend_signal": 1, "fair_value": 483.600833, "relative_strength": 8.567891, "rate_of_change": 0.549180684094192, "market_dynamics": -0.652862, "expectation": {"probability": 60.9352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.77002, "high": 558.349976, "low": 546.0, "close": 556.640015, "volume": 962}, "trend_line": 536.928667, "activity_lines": {"activity_5": 562.437345, "activity_10": 561.706006, "activity_20": 562.678766, "activity_30": 553.564992}, "trend_signal": 1, "fair_value": 484.728077, "relative_strength": 9.790533, "rate_of_change": 0.5119239452333907, "market_dynamics": -0.819349, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.150024, "high": 565.570007, "low": 550.0, "close": 563.440002, "volume": 2609}, "trend_line": 540.040668, "activity_lines": {"activity_5": 561.04001, "activity_10": 562.002187, "activity_20": 562.936766, "activity_30": 555.275401}, "trend_signal": 1, "fair_value": 485.837564, "relative_strength": 12.219391, "rate_of_change": 0.5795930057874826, "market_dynamics": -0.85682, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565.580017, "high": 583.849976, "low": 565.169983, "close": 575.01001, "volume": 2128}, "trend_line": 543.059002, "activity_lines": {"activity_5": 564.85201, "activity_10": 564.712188, "activity_20": 564.116196, "activity_30": 557.531488}, "trend_signal": 1, "fair_value": 486.965513, "relative_strength": 15.188255, "rate_of_change": 0.5589086487093935, "market_dynamics": -0.805626, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 572.539978, "high": 577.23999, "low": 549.429993, "close": 549.900024, "volume": 2437}, "trend_line": 545.212336, "activity_lines": {"activity_5": 560.494682, "activity_10": 562.626192, "activity_20": 562.784531, "activity_30": 557.972844}, "trend_signal": 1, "fair_value": 488.036923, "relative_strength": 12.994751, "rate_of_change": 0.39651934542465916, "market_dynamics": -0.790543, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.929993, "high": 561.48999, "low": 540.820007, "close": 542.799988, "volume": 2157}, "trend_line": 546.69667, "activity_lines": {"activity_5": 554.810006, "activity_10": 559.11728, "activity_20": 560.821815, "activity_30": 557.817208}, "trend_signal": 1, "fair_value": 489.182115, "relative_strength": 11.71423, "rate_of_change": 0.2722487922576994, "market_dynamics": -0.843037, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.719971, "high": 569.289978, "low": 540.650024, "close": 569.289978, "volume": 1780}, "trend_line": 549.389335, "activity_lines": {"activity_5": 558.720662, "activity_10": 560.35582, "activity_20": 561.437479, "activity_30": 559.274841}, "trend_signal": 1, "fair_value": 490.323141, "relative_strength": 12.585028, "rate_of_change": 0.49253363844340214, "market_dynamics": -0.861833, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.27002, "high": 592.359985, "low": 569.47998, "close": 592.359985, "volume": 4354}, "trend_line": 552.821667, "activity_lines": {"activity_5": 569.477991, "activity_10": 565.537635, "activity_20": 564.271096, "activity_30": 562.047141}, "trend_signal": 1, "fair_value": 491.619936, "relative_strength": 16.75081, "rate_of_change": 0.6247540280337054, "market_dynamics": -0.58323, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 594.940002, "high": 603.109985, "low": 592.400024, "close": 599.02002, "volume": 2606}, "trend_line": 556.528668, "activity_lines": {"activity_5": 580.527332, "activity_10": 571.773456, "activity_20": 567.567765, "activity_30": 565.02768}, "trend_signal": 1, "fair_value": 492.930192, "relative_strength": 14.577539, "rate_of_change": 0.6705600053841578, "market_dynamics": -0.163229, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 596.960022, "high": 611.090027, "low": 596.960022, "close": 600.099976, "volume": 4599}, "trend_line": 560.193668, "activity_lines": {"activity_5": 590.335991, "activity_10": 577.823815, "activity_20": 570.834619, "activity_30": 567.838732}, "trend_signal": 1, "fair_value": 494.222949, "relative_strength": 13.467484, "rate_of_change": 0.6585464883904172, "market_dynamics": 0.429714, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.73999, "high": 608.77002, "low": 597.72998, "close": 607.219971, "volume": 2001}, "trend_line": 563.885667, "activity_lines": {"activity_5": 599.171318, "activity_10": 584.539445, "activity_20": 574.609283, "activity_30": 570.872687}, "trend_signal": 1, "fair_value": 495.547243, "relative_strength": 13.566879, "rate_of_change": 0.6590576100549587, "market_dynamics": 0.810872, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 606.48999, "high": 617.25, "low": 599.210022, "close": 617.080017, "volume": 6263}, "trend_line": 567.694668, "activity_lines": {"activity_5": 606.998661, "activity_10": 592.085267, "activity_20": 579.146284, "activity_30": 574.304581}, "trend_signal": 1, "fair_value": 496.973205, "relative_strength": 12.235127, "rate_of_change": 0.6754917216223492, "market_dynamics": 0.975898, "expectation": {"probability": 62.1612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 618.650024, "high": 630.809998, "low": 616.840027, "close": 630.809998, "volume": 8771}, "trend_line": 571.203668, "activity_lines": {"activity_5": 616.216663, "activity_10": 601.02854, "activity_20": 584.774237, "activity_30": 578.376538}, "trend_signal": 1, "fair_value": 498.405961, "relative_strength": 13.206231, "rate_of_change": 0.6181139612183243, "market_dynamics": 1.189072, "expectation": {"probability": 62.1612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.390015, "high": 629.640015, "low": 620.27002, "close": 623.919983, "volume": 5411}, "trend_line": 573.671668, "activity_lines": {"activity_5": 620.574658, "activity_10": 607.494174, "activity_20": 589.506425, "activity_30": 581.77759}, "trend_signal": 1, "fair_value": 499.771538, "relative_strength": 11.874954, "rate_of_change": 0.43207005456413855, "market_dynamics": 1.210083, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.75, "high": 626.440002, "low": 618.210022, "close": 619.880005, "volume": 1964}, "trend_line": 575.688334, "activity_lines": {"activity_5": 621.925997, "activity_10": 612.335994, "activity_20": 593.560569, "activity_30": 584.758773}, "trend_signal": 1, "fair_value": 501.095384, "relative_strength": 11.020978, "rate_of_change": 0.3515366214669155, "market_dynamics": 1.21738, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 623.97998, "high": 624.080017, "low": 598.669983, "close": 604.330017, "volume": 6695}, "trend_line": 577.350667, "activity_lines": {"activity_5": 616.775338, "activity_10": 613.078181, "activity_20": 595.765951, "activity_30": 586.606624}, "trend_signal": 1, "fair_value": 502.302243, "relative_strength": 9.460241, "rate_of_change": 0.28875572107736847, "market_dynamics": 1.092388, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.140015, "high": 630.0, "low": 601.76001, "close": 629.469971, "volume": 4861}, "trend_line": 579.211001, "activity_lines": {"activity_5": 620.197327, "activity_10": 617.27254, "activity_20": 600.054568, "activity_30": 589.969159}, "trend_signal": 1, "fair_value": 503.672371, "relative_strength": 12.685655, "rate_of_change": 0.32221907868688165, "market_dynamics": 0.936634, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.599976, "high": 653.309998, "low": 627.830017, "close": 651.909973, "volume": 3583}, "trend_line": 582.394666, "activity_lines": {"activity_5": 630.27332, "activity_10": 624.452718, "activity_20": 606.127946, "activity_30": 594.659416}, "trend_signal": 1, "fair_value": 505.119679, "relative_strength": 17.398512, "rate_of_change": 0.5496554786603611, "market_dynamics": 0.885479, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.960022, "high": 683.950012, "low": 662.0, "close": 673.849976, "volume": 9327}, "trend_line": 585.817666, "activity_lines": {"activity_5": 646.255982, "activity_10": 634.53926, "activity_20": 613.966182, "activity_30": 600.559758}, "trend_signal": 1, "fair_value": 506.77564, "relative_strength": 16.4744, "rate_of_change": 0.5877457675754196, "market_dynamics": 1.176717, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.849976, "high": 681.200012, "low": 661.030029, "close": 677.679993, "volume": 9043}, "trend_line": 589.595665, "activity_lines": {"activity_5": 660.18665, "activity_10": 643.961625, "activity_20": 621.712849, "activity_30": 606.48636}, "trend_signal": 1, "fair_value": 508.316345, "relative_strength": 17.121351, "rate_of_change": 0.6449103909406553, "market_dynamics": 1.46474, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 679.5, "high": 702.969971, "low": 679.5, "close": 701.700012, "volume": 9542}, "trend_line": 593.981999, "activity_lines": {"activity_5": 678.270658, "activity_10": 656.340719, "activity_20": 631.212898, "activity_30": 613.718899}, "trend_signal": 1, "fair_value": 509.952371, "relative_strength": 19.64124, "rate_of_change": 0.7439562840069253, "market_dynamics": 1.745482, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.5, "high": 706.780029, "low": 686.890015, "close": 694.340027, "volume": 9931}, "trend_line": 598.073999, "activity_lines": {"activity_5": 687.410006, "activity_10": 665.663816, "activity_20": 639.309996, "activity_30": 620.19361}, "trend_signal": 1, "fair_value": 511.567499, "relative_strength": 15.825577, "rate_of_change": 0.6889097661021854, "market_dynamics": 1.999647, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 688.919983, "high": 705.76001, "low": 668.950012, "close": 698.469971, "volume": 11052}, "trend_line": 602.006331, "activity_lines": {"activity_5": 693.601331, "activity_10": 674.333085, "activity_20": 647.144708, "activity_30": 626.67077}, "trend_signal": 1, "fair_value": 513.333974, "relative_strength": 12.971419, "rate_of_change": 0.6574992403239532, "market_dynamics": 2.033367, "expectation": {"probability": 62.4003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.01001, "high": 709.380005, "low": 689.179993, "close": 709.0, "volume": 8329}, "trend_line": 606.895331, "activity_lines": {"activity_5": 700.198665, "activity_10": 683.686722, "activity_20": 655.33928, "activity_30": 633.573587}, "trend_signal": 1, "fair_value": 515.284679, "relative_strength": 14.441936, "rate_of_change": 0.8121177051209466, "market_dynamics": 1.998545, "expectation": {"probability": 63.3021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.929993, "high": 720.0, "low": 695.419983, "close": 708.169983, "volume": 7387}, "trend_line": 612.412997, "activity_lines": {"activity_5": 704.175993, "activity_10": 691.342538, "activity_20": 662.816755, "activity_30": 640.107436}, "trend_signal": 1, "fair_value": 517.122627, "relative_strength": 12.332442, "rate_of_change": 0.9091627037084526, "market_dynamics": 1.889176, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.150024, "high": 715.450012, "low": 695.0, "close": 697.72998, "volume": 9720}, "trend_line": 617.703662, "activity_lines": {"activity_5": 702.640653, "activity_10": 695.4949, "activity_20": 668.546278, "activity_30": 645.611757}, "trend_signal": 1, "fair_value": 518.88564, "relative_strength": 8.416474, "rate_of_change": 0.863904754784293, "market_dynamics": 1.703693, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.719971, "high": 723.47998, "low": 696.0, "close": 721.77002, "volume": 8469}, "trend_line": 623.246997, "activity_lines": {"activity_5": 709.383329, "activity_10": 702.319996, "activity_20": 675.827566, "activity_30": 652.325716}, "trend_signal": 1, "fair_value": 520.766409, "relative_strength": 11.794897, "rate_of_change": 0.8974100917666175, "market_dynamics": 1.553047, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.099976, "high": 722.400024, "low": 710.530029, "close": 715.27002, "volume": 3342}, "trend_line": 627.631665, "activity_lines": {"activity_5": 712.130672, "activity_10": 706.285092, "activity_20": 681.763711, "activity_30": 658.262685}, "trend_signal": 1, "fair_value": 522.512563, "relative_strength": 9.551957, "rate_of_change": 0.7035201165999414, "market_dynamics": 1.301782, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.530029, "high": 721.859985, "low": 697.01001, "close": 704.710022, "volume": 11004}, "trend_line": 631.854665, "activity_lines": {"activity_5": 710.238013, "activity_10": 707.178187, "activity_20": 686.108857, "activity_30": 663.235482}, "trend_signal": 1, "fair_value": 524.108397, "relative_strength": 9.321677, "rate_of_change": 0.6728468679157474, "market_dynamics": 1.115344, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.369995, "high": 725.049988, "low": 694.5, "close": 718.799988, "volume": 7693}, "trend_line": 636.964998, "activity_lines": {"activity_5": 713.328007, "activity_10": 710.072003, "activity_20": 691.292618, "activity_30": 668.844858}, "trend_signal": 1, "fair_value": 525.766858, "relative_strength": 11.548931, "rate_of_change": 0.8087829817637072, "market_dynamics": 0.970691, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.25, "high": 721.51001, "low": 671.48999, "close": 671.75, "volume": 4359}, "trend_line": 640.880664, "activity_lines": {"activity_5": 700.026005, "activity_10": 703.663639, "activity_20": 691.43019, "activity_30": 671.089051}, "trend_signal": 1, "fair_value": 527.151602, "relative_strength": 3.617436, "rate_of_change": 0.6147380173627668, "market_dynamics": 0.332429, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.630005, "high": 695.859985, "low": 662.799988, "close": 694.48999, "volume": 5770}, "trend_line": 645.475663, "activity_lines": {"activity_5": 696.035999, "activity_10": 701.934364, "activity_20": 693.426189, "activity_30": 674.547718}, "trend_signal": 1, "fair_value": 528.720063, "relative_strength": 5.738943, "rate_of_change": 0.7169819996316864, "market_dynamics": -0.090812, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694.849976, "high": 697.26001, "low": 674.289978, "close": 696.890015, "volume": 4163}, "trend_line": 649.923997, "activity_lines": {"activity_5": 694.664669, "activity_10": 700.638731, "activity_20": 695.282143, "activity_30": 677.864772}, "trend_signal": 1, "fair_value": 530.355192, "relative_strength": 7.318461, "rate_of_change": 0.6891559597034616, "market_dynamics": -0.548091, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 697.840027, "high": 708.890015, "low": 697.02002, "close": 705.75, "volume": 4374}, "trend_line": 654.281997, "activity_lines": {"activity_5": 697.472001, "activity_10": 700.98273, "activity_20": 697.667238, "activity_30": 681.46645}, "trend_signal": 1, "fair_value": 532.136538, "relative_strength": 4.778263, "rate_of_change": 0.6705399431497004, "market_dynamics": -0.939996, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.390015, "high": 727.48999, "low": 704.890015, "close": 720.940002, "volume": 2650}, "trend_line": 659.983329, "activity_lines": {"activity_5": 705.273336, "activity_10": 704.14764, "activity_20": 701.109334, "activity_30": 685.766967}, "trend_signal": 1, "fair_value": 533.993012, "relative_strength": 7.254046, "rate_of_change": 0.8713875708244466, "market_dynamics": -0.841362, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 720.630005, "high": 748.299988, "low": 720.299988, "close": 741.340027, "volume": 3359}, "trend_line": 666.601331, "activity_lines": {"activity_5": 719.732011, "activity_10": 710.789462, "activity_20": 706.013051, "activity_30": 691.015786}, "trend_signal": 1, "fair_value": 535.930192, "relative_strength": 10.850988, "rate_of_change": 1.0027529043843368, "market_dynamics": -0.699042, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 744.059998, "high": 751.599976, "low": 718.969971, "close": 718.969971, "volume": 5271}, "trend_line": 671.590664, "activity_lines": {"activity_5": 722.094666, "activity_10": 712.571092, "activity_20": 708.133858, "activity_30": 694.394408}, "trend_signal": 1, "fair_value": 537.704871, "relative_strength": 8.55045, "rate_of_change": 0.7484733030033491, "market_dynamics": -0.588934, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 733.940002, "high": 760.710022, "low": 728.289978, "close": 757.869995, "volume": 3334}, "trend_line": 677.107664, "activity_lines": {"activity_5": 735.791996, "activity_10": 721.476363, "activity_20": 713.533239, "activity_30": 699.960816}, "trend_signal": 1, "fair_value": 539.66673, "relative_strength": 13.824538, "rate_of_change": 0.8214825332950211, "market_dynamics": -0.389452, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 764.460022, "high": 811.099976, "low": 760.919983, "close": 808.150024, "volume": 9373}, "trend_line": 684.078664, "activity_lines": {"activity_5": 762.184005, "activity_10": 738.748912, "activity_20": 723.216622, "activity_30": 708.415162}, "trend_signal": 1, "fair_value": 541.873718, "relative_strength": 28.547307, "rate_of_change": 1.0295260813943472, "market_dynamics": 0.096688, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.070007, "high": 831.0, "low": 803.5, "close": 808.679993, "volume": 9257}, "trend_line": 691.031331, "activity_lines": {"activity_5": 781.926001, "activity_10": 754.237093, "activity_20": 732.310954, "activity_30": 716.453957}, "trend_signal": 1, "fair_value": 544.032115, "relative_strength": 25.701353, "rate_of_change": 1.016354896868998, "market_dynamics": 0.503192, "expectation": {"probability": 61.5255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.369995, "high": 817.599976, "low": 784.150024, "close": 811.440002, "volume": 4185}, "trend_line": 697.838666, "activity_lines": {"activity_5": 796.738668, "activity_10": 768.592911, "activity_20": 741.044335, "activity_30": 724.222259}, "trend_signal": 1, "fair_value": 546.12532, "relative_strength": 27.734023, "rate_of_change": 0.9850978811841986, "market_dynamics": 0.86005, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 802.580017, "high": 825.0, "low": 792.0, "close": 823.299988, "volume": 7418}, "trend_line": 704.712665, "activity_lines": {"activity_5": 810.831331, "activity_10": 782.565272, "activity_20": 750.384667, "activity_30": 732.316538}, "trend_signal": 1, "fair_value": 548.261858, "relative_strength": 25.494803, "rate_of_change": 0.985041290331715, "market_dynamics": 1.194965, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 823.679993, "high": 841.73999, "low": 815.47998, "close": 826.840027, "volume": 5273}, "trend_line": 711.246999, "activity_lines": {"activity_5": 819.148674, "activity_10": 794.839277, "activity_20": 759.448051, "activity_30": 740.195722}, "trend_signal": 1, "fair_value": 550.414038, "relative_strength": 24.407448, "rate_of_change": 0.9272337967701978, "market_dynamics": 1.173683, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 827.429993, "high": 832.030029, "low": 780.0, "close": 782.75, "volume": 10594}, "trend_line": 716.541333, "activity_lines": {"activity_5": 808.171338, "activity_10": 796.734185, "activity_20": 763.701098, "activity_30": 744.808819}, "trend_signal": 1, "fair_value": 552.194487, "relative_strength": 20.016465, "rate_of_change": 0.7443734746781053, "market_dynamics": 1.048424, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.450012, "high": 802.690002, "low": 745.440002, "close": 762.090027, "volume": 7307}, "trend_line": 721.281667, "activity_lines": {"activity_5": 792.00068, "activity_10": 793.472735, "activity_20": 765.635339, "activity_30": 747.747444}, "trend_signal": 1, "fair_value": 553.896667, "relative_strength": 16.496341, "rate_of_change": 0.6615576494594153, "market_dynamics": 0.917104, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.109985, "high": 788.030029, "low": 718.650024, "close": 726.25, "volume": 7999}, "trend_line": 725.345667, "activity_lines": {"activity_5": 766.989343, "activity_10": 782.946734, "activity_20": 763.899481, "activity_30": 748.067982}, "trend_signal": 1, "fair_value": 555.301667, "relative_strength": 14.499097, "rate_of_change": 0.5634414662032549, "market_dynamics": 0.508199, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 674.580017, "high": 730.73999, "low": 656.940002, "close": 724.849976, "volume": 15280}, "trend_line": 728.525, "activity_lines": {"activity_5": 747.190666, "activity_10": 772.440547, "activity_20": 761.894478, "activity_30": 748.036002}, "trend_signal": 1, "fair_value": 556.708205, "relative_strength": 13.354294, "rate_of_change": 0.43831970667854403, "market_dynamics": 0.150083, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.119995, "high": 781.669983, "low": 728.080017, "close": 773.369995, "volume": 9113}, "trend_line": 732.573667, "activity_lines": {"activity_5": 750.128662, "activity_10": 770.649273, "activity_20": 764.495763, "activity_30": 750.929227}, "trend_signal": 1, "fair_value": 558.393782, "relative_strength": 17.287241, "rate_of_change": 0.5557348066298374, "market_dynamics": -0.111324, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 775.280029, "high": 786.039978, "low": 767.150024, "close": 771.559998, "volume": 5431}, "trend_line": 735.830668, "activity_lines": {"activity_5": 756.027995, "activity_10": 768.24709, "activity_20": 766.648001, "activity_30": 753.444475}, "trend_signal": 1, "fair_value": 560.029038, "relative_strength": 14.424799, "rate_of_change": 0.44459706193615417, "market_dynamics": -0.369561, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.580017, "high": 778.169983, "low": 758.030029, "close": 765.950012, "volume": 3967}, "trend_line": 738.773002, "activity_lines": {"activity_5": 760.803333, "activity_10": 765.490183, "activity_20": 767.947621, "activity_30": 755.387658}, "trend_signal": 1, "fair_value": 561.597243, "relative_strength": 12.295873, "rate_of_change": 0.3998656386526246, "market_dynamics": -0.523246, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 768.950012, "high": 773.940002, "low": 712.400024, "close": 713.940002, "volume": 10688}, "trend_line": 739.181002, "activity_lines": {"activity_5": 747.984668, "activity_10": 754.05382, "activity_20": 764.069383, "activity_30": 753.785529}, "trend_signal": 1, "fair_value": 562.854615, "relative_strength": 8.235387, "rate_of_change": 0.055226706836265176, "market_dynamics": -0.687144, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 722.440002, "high": 766.48999, "low": 718.090027, "close": 765.359985, "volume": 4024}, "trend_line": 741.548334, "activity_lines": {"activity_5": 753.126664, "activity_10": 753.739271, "activity_20": 764.887381, "activity_30": 755.474496}, "trend_signal": 1, "fair_value": 564.46032, "relative_strength": 13.644661, "rate_of_change": 0.32026418341307955, "market_dynamics": -0.904642, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.890015, "high": 777.5, "low": 750.0, "close": 768.969971, "volume": 5716}, "trend_line": 743.898334, "activity_lines": {"activity_5": 756.771322, "activity_10": 755.134538, "activity_20": 765.711712, "activity_30": 757.243634}, "trend_signal": 1, "fair_value": 566.072243, "relative_strength": 13.036171, "rate_of_change": 0.31690449458956277, "market_dynamics": -0.982136, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 769.969971, "high": 793.380005, "low": 765.0, "close": 777.73999, "volume": 7518}, "trend_line": 746.189667, "activity_lines": {"activity_5": 763.632654, "activity_10": 759.176537, "activity_20": 767.028044, "activity_30": 759.426966}, "trend_signal": 1, "fair_value": 567.859999, "relative_strength": 9.541524, "rate_of_change": 0.30801695544595864, "market_dynamics": -0.912536, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.0, "high": 792.849976, "low": 764.22998, "close": 786.090027, "volume": 7636}, "trend_line": 748.787002, "activity_lines": {"activity_5": 772.865332, "activity_10": 764.827815, "activity_20": 768.796809, "activity_30": 762.001183}, "trend_signal": 1, "fair_value": 569.652115, "relative_strength": 13.807442, "rate_of_change": 0.34807973292399447, "market_dynamics": -0.799965, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 788.559998, "high": 814.609985, "low": 783.609985, "close": 811.97998, "volume": 6030}, "trend_line": 752.595335, "activity_lines": {"activity_5": 789.385327, "activity_10": 774.749994, "activity_20": 772.721045, "activity_30": 766.078149}, "trend_signal": 1, "fair_value": 571.538205, "relative_strength": 16.376954, "rate_of_change": 0.5086003082088687, "market_dynamics": -0.58662, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.849976, "high": 830.0, "low": 804.609985, "close": 821.73999, "volume": 8348}, "trend_line": 755.927667, "activity_lines": {"activity_5": 802.62266, "activity_10": 784.887994, "activity_20": 777.238425, "activity_30": 770.539095}, "trend_signal": 1, "fair_value": 573.435961, "relative_strength": 16.568101, "rate_of_change": 0.44277872118355144, "market_dynamics": -0.291965, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.840027, "high": 833.5, "low": 815.809998, "close": 831.26001, "volume": 5660}, "trend_line": 759.794, "activity_lines": {"activity_5": 815.274666, "activity_10": 794.995269, "activity_20": 782.173093, "activity_30": 775.399246}, "trend_signal": 1, "fair_value": 575.33141, "relative_strength": 18.969482, "rate_of_change": 0.511468645584041, "market_dynamics": 0.020186, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 831.159973, "high": 833.409973, "low": 792.0, "close": 802.530029, "volume": 6551}, "trend_line": 763.054667, "activity_lines": {"activity_5": 814.197343, "activity_10": 798.826366, "activity_20": 784.022096, "activity_30": 778.156409}, "trend_signal": 1, "fair_value": 576.913205, "relative_strength": 15.571787, "rate_of_change": 0.42915145420995854, "market_dynamics": 0.244173, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 798.289978, "high": 852.200012, "low": 790.0, "close": 849.530029, "volume": 5758}, "trend_line": 767.412335, "activity_lines": {"activity_5": 827.134017, "activity_10": 810.639826, "activity_20": 790.374051, "activity_30": 783.735465}, "trend_signal": 1, "fair_value": 578.762115, "relative_strength": 22.716824, "rate_of_change": 0.5710820192126536, "market_dynamics": 0.539904, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.969971, "high": 865.400024, "low": 841.700012, "close": 842.609985, "volume": 6573}, "trend_line": 773.107668, "activity_lines": {"activity_5": 833.534676, "activity_10": 819.675459, "activity_20": 795.87243, "activity_30": 788.586926}, "trend_signal": 1, "fair_value": 580.442051, "relative_strength": 22.049559, "rate_of_change": 0.7421477008184922, "market_dynamics": 0.716624, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 842.469971, "high": 873.909973, "low": 830.349976, "close": 863.169983, "volume": 5873}, "trend_line": 778.730334, "activity_lines": {"activity_5": 844.746667, "activity_10": 830.10982, "activity_20": 803.180476, "activity_30": 794.397398}, "trend_signal": 1, "fair_value": 582.400897, "relative_strength": 24.355675, "rate_of_change": 0.7272811062067982, "market_dynamics": 0.788511, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 867.200012, "high": 867.200012, "low": 841.419983, "close": 858.549988, "volume": 4257}, "trend_line": 784.119, "activity_lines": {"activity_5": 851.656661, "activity_10": 837.925818, "activity_20": 809.858665, "activity_30": 799.547053}, "trend_signal": 1, "fair_value": 584.376538, "relative_strength": 23.139082, "rate_of_change": 0.6919810060975559, "market_dynamics": 0.830094, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 860.280029, "high": 892.200012, "low": 856.47998, "close": 887.390015, "volume": 7857}, "trend_line": 790.173667, "activity_lines": {"activity_5": 866.360665, "activity_10": 849.356729, "activity_20": 819.132524, "activity_30": 806.209699}, "trend_signal": 1, "fair_value": 586.384935, "relative_strength": 23.068233, "rate_of_change": 0.7721617509587186, "market_dynamics": 0.899051, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.450012, "high": 896.710022, "low": 875.280029, "close": 885.650024, "volume": 6020}, "trend_line": 795.664001, "activity_lines": {"activity_5": 874.82734, "activity_10": 858.477642, "activity_20": 827.742383, "activity_30": 812.369464}, "trend_signal": 1, "fair_value": 588.465512, "relative_strength": 22.230338, "rate_of_change": 0.6948262425454835, "market_dynamics": 0.97776, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 887.719971, "high": 901.880005, "low": 860.23999, "close": 887.700012, "volume": 9503}, "trend_line": 800.542668, "activity_lines": {"activity_5": 881.569344, "activity_10": 866.161098, "activity_20": 835.959099, "activity_30": 818.307271}, "trend_signal": 1, "fair_value": 590.464038, "relative_strength": 23.824177, "rate_of_change": 0.613156683457904, "market_dynamics": 1.172607, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 892.659973, "high": 904.309998, "low": 883.650024, "close": 890.169983, "volume": 4684}, "trend_line": 806.249335, "activity_lines": {"activity_5": 886.12867, "activity_10": 872.916912, "activity_20": 843.64224, "activity_30": 824.089679}, "trend_signal": 1, "fair_value": 592.452692, "relative_strength": 21.879307, "rate_of_change": 0.7128498240146176, "market_dynamics": 1.281372, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 890.179993, "high": 895.390015, "low": 873.349976, "close": 895.390015, "volume": 7447}, "trend_line": 810.833335, "activity_lines": {"activity_5": 890.628007, "activity_10": 879.377641, "activity_20": 851.035289, "activity_30": 829.84069}, "trend_signal": 1, "fair_value": 594.673269, "relative_strength": 22.837792, "rate_of_change": 0.5685586084855574, "market_dynamics": 1.354698, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 898.059998, "high": 911.460022, "low": 873.0, "close": 874.390015, "volume": 10907}, "trend_line": 813.041335, "activity_lines": {"activity_5": 885.671342, "activity_10": 880.854188, "activity_20": 855.84729, "activity_30": 833.941121}, "trend_signal": 1, "fair_value": 596.832692, "relative_strength": 16.806147, "rate_of_change": 0.2723124352059317, "market_dynamics": 1.314887, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 874.460022, "high": 895.890015, "low": 863.140015, "close": 889.359985, "volume": 7949}, "trend_line": 815.730668, "activity_lines": {"activity_5": 886.571334, "activity_10": 883.746003, "activity_20": 861.595336, "activity_30": 838.864905}, "trend_signal": 1, "fair_value": 599.204807, "relative_strength": 13.925574, "rate_of_change": 0.3307744494933991, "market_dynamics": 1.103888, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 888.190002, "high": 902.580017, "low": 875.190002, "close": 893.450012, "volume": 8702}, "trend_line": 818.464335, "activity_lines": {"activity_5": 888.587337, "activity_10": 886.657278, "activity_20": 867.145242, "activity_30": 843.879056}, "trend_signal": 1, "fair_value": 601.652564, "relative_strength": 10.790041, "rate_of_change": 0.3351188213509668, "market_dynamics": 1.032609, "expectation": {"probability": 60.9723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 860.349976, "high": 884.719971, "low": 826.570007, "close": 878.0, "volume": 8521}, "trend_line": 820.287669, "activity_lines": {"activity_5": 885.070003, "activity_10": 885.835095, "activity_20": 870.368909, "activity_30": 847.720067}, "trend_signal": 1, "fair_value": 603.998846, "relative_strength": 8.132456, "rate_of_change": 0.22277500949385234, "market_dynamics": 0.655987, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.929993, "high": 885.51001, "low": 847.859985, "close": 875.190002, "volume": 9399}, "trend_line": 821.899335, "activity_lines": {"activity_5": 881.427335, "activity_10": 884.232367, "activity_20": 872.788575, "activity_30": 851.262153}, "trend_signal": 1, "fair_value": 606.310192, "relative_strength": 7.11403, "rate_of_change": 0.19647570735333095, "market_dynamics": 0.407872, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 880.75, "high": 891.719971, "low": 875.0, "close": 888.590027, "volume": 4356}, "trend_line": 825.427336, "activity_lines": {"activity_5": 883.59801, "activity_10": 884.763462, "activity_20": 875.978625, "activity_30": 855.564778}, "trend_signal": 1, "fair_value": 608.818397, "relative_strength": 5.639346, "rate_of_change": 0.42924976937717285, "market_dynamics": 0.070593, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.700012, "high": 905.0, "low": 891.950012, "close": 894.22998, "volume": 6866}, "trend_line": 829.832001, "activity_lines": {"activity_5": 886.702002, "activity_10": 886.298184, "activity_20": 879.177956, "activity_30": 860.003659}, "trend_signal": 1, "fair_value": 611.321218, "relative_strength": 6.186583, "rate_of_change": 0.5336223805410805, "market_dynamics": -0.161338, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 879.440002, "high": 881.080017, "low": 822.159973, "close": 833.539978, "volume": 11069}, "trend_line": 833.408333, "activity_lines": {"activity_5": 869.251326, "activity_10": 876.642362, "activity_20": 876.082335, "activity_30": 860.242883}, "trend_signal": 1, "fair_value": 613.450577, "relative_strength": -0.744546, "rate_of_change": 0.43097060557923456, "market_dynamics": -0.34745, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 846.059998, "high": 847.549988, "low": 769.599976, "close": 769.599976, "volume": 19157}, "trend_line": 834.9, "activity_lines": {"activity_5": 834.481319, "activity_10": 856.345812, "activity_20": 866.794522, "activity_30": 856.126215}, "trend_signal": 0, "fair_value": 615.256602, "relative_strength": -8.57316, "rate_of_change": 0.1789839315177578, "market_dynamics": -0.57643, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 779.900024, "high": 779.900024, "low": 738.409973, "close": 762.429993, "volume": 27274}, "trend_line": 834.535333, "activity_lines": {"activity_5": 804.547986, "activity_10": 836.937811, "activity_20": 857.072141, "activity_30": 851.45073}, "trend_signal": 0, "fair_value": 616.851923, "relative_strength": -8.542448, "rate_of_change": -0.04367792550005274, "market_dynamics": -0.653596, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.099976, "high": 773.840027, "low": 751.719971, "close": 766.380005, "volume": 8782}, "trend_line": 834.362667, "activity_lines": {"activity_5": 783.448657, "activity_10": 820.665449, "activity_20": 848.053712, "activity_30": 847.053612}, "trend_signal": 0, "fair_value": 618.376923, "relative_strength": -8.350809, "rate_of_change": -0.020690076641733907, "market_dynamics": -0.929953, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 781.559998, "high": 788.650024, "low": 741.580017, "close": 742.679993, "volume": 5602}, "trend_line": 833.586999, "activity_lines": {"activity_5": 762.59666, "activity_10": 802.047812, "activity_20": 836.950283, "activity_30": 841.138601}, "trend_signal": 0, "fair_value": 619.747949, "relative_strength": -9.872506, "rate_of_change": -0.09296532918820014, "market_dynamics": -1.105589, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.140015, "high": 749.0, "low": 647.159973, "close": 658.75, "volume": 13962}, "trend_line": 831.747333, "activity_lines": {"activity_5": 723.87133, "activity_10": 770.837085, "activity_20": 818.362331, "activity_30": 829.858795}, "trend_signal": 0, "fair_value": 620.643526, "relative_strength": -13.062896, "rate_of_change": -0.22069274139434672, "market_dynamics": -1.182784, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 602.380005, "high": 713.22998, "low": 602.049988, "close": 670.880005, "volume": 15440}, "trend_line": 828.598, "activity_lines": {"activity_5": 700.842, "activity_10": 746.099087, "activity_20": 801.805141, "activity_30": 819.480258}, "trend_signal": 0, "fair_value": 621.687885, "relative_strength": -9.420267, "rate_of_change": -0.37864058892029767, "market_dynamics": -1.24278, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 698.5, "high": 702.469971, "low": 661.47998, "close": 663.02002, "volume": 7820}, "trend_line": 825.066335, "activity_lines": {"activity_5": 681.774007, "activity_10": 723.697818, "activity_20": 785.415048, "activity_30": 808.797807}, "trend_signal": 0, "fair_value": 622.761282, "relative_strength": -12.82297, "rate_of_change": -0.4262217625434741, "market_dynamics": -1.246954, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.659973, "high": 709.0, "low": 643.119995, "close": 707.27002, "volume": 6517}, "trend_line": 822.717336, "activity_lines": {"activity_5": 684.083346, "activity_10": 713.199641, "activity_20": 774.170335, "activity_30": 801.198045}, "trend_signal": 0, "fair_value": 624.072757, "relative_strength": -10.226688, "rate_of_change": -0.28470425956719414, "market_dynamics": -1.205764, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 717.630005, "high": 745.070007, "low": 699.369995, "close": 745.070007, "volume": 5284}, "trend_line": 821.350002, "activity_lines": {"activity_5": 702.933346, "activity_10": 712.870915, "activity_20": 767.383335, "activity_30": 796.18854}, "trend_signal": 0, "fair_value": 625.736411, "relative_strength": -8.419336, "rate_of_change": -0.16619730011378148, "market_dynamics": -1.157162, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.299988, "high": 759.27002, "low": 727.599976, "close": 752.469971, "volume": 6539}, "trend_line": 819.366335, "activity_lines": {"activity_5": 724.090666, "activity_10": 716.599637, "activity_20": 761.970523, "activity_30": 791.744667}, "trend_signal": 0, "fair_value": 627.524039, "relative_strength": -7.382815, "rate_of_change": -0.2415129963072635, "market_dynamics": -1.048976, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 781.549988, "high": 818.5, "low": 781.549988, "close": 816.76001, "volume": 9897}, "trend_line": 819.200336, "activity_lines": {"activity_5": 760.430001, "activity_10": 733.491457, "activity_20": 763.324524, "activity_30": 791.576517}, "trend_signal": 0, "fair_value": 629.875449, "relative_strength": -1.567665, "rate_of_change": -0.020259436214212556, "market_dynamics": -0.696644, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.349976, "high": 810.140015, "low": 770.25, "close": 780.01001, "volume": 4298}, "trend_line": 817.492002, "activity_lines": {"activity_5": 774.794002, "activity_10": 742.844004, "activity_20": 761.528096, "activity_30": 789.048109}, "trend_signal": 0, "fair_value": 631.83141, "relative_strength": -4.307816, "rate_of_change": -0.20853677970171589, "market_dynamics": -0.43012, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 785.369995, "high": 822.369995, "low": 785.369995, "close": 792.48999, "volume": 8342}, "trend_line": 817.157334, "activity_lines": {"activity_5": 785.518665, "activity_10": 754.146002, "activity_20": 761.469667, "activity_30": 787.435076}, "trend_signal": 0, "fair_value": 633.87968, "relative_strength": -3.213008, "rate_of_change": -0.040938382171470486, "market_dynamics": -0.146682, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 787.23999, "high": 820.309998, "low": 783.02002, "close": 816.380005, "volume": 4659}, "trend_line": 816.052334, "activity_lines": {"activity_5": 798.525334, "activity_10": 769.316911, "activity_20": 764.076477, "activity_30": 787.384925}, "trend_signal": 0, "fair_value": 636.214808, "relative_strength": -1.150043, "rate_of_change": -0.1352248770247246, "market_dynamics": 0.104342, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 813.630005, "high": 822.090027, "low": 802.429993, "close": 806.919983, "volume": 3536}, "trend_line": 814.862667, "activity_lines": {"activity_5": 803.624662, "activity_10": 781.427817, "activity_20": 766.129856, "activity_30": 786.795742}, "trend_signal": 0, "fair_value": 638.639551, "relative_strength": -0.718611, "rate_of_change": -0.14578317473447552, "market_dynamics": 0.176242, "expectation": {"probability": 59.6727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 805.150024, "high": 817.190002, "low": 804.219971, "close": 810.460022, "volume": 3116}, "trend_line": 813.105668, "activity_lines": {"activity_5": 806.274003, "activity_10": 791.488366, "activity_20": 768.93243, "activity_30": 786.5117}, "trend_signal": 0, "fair_value": 640.944744, "relative_strength": 0.951089, "rate_of_change": -0.21561903264859608, "market_dynamics": 0.305446, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 808.380005, "high": 838.669983, "low": 808.380005, "close": 838.590027, "volume": 2989}, "trend_line": 812.440336, "activity_lines": {"activity_5": 818.720011, "activity_10": 804.125643, "activity_20": 774.735671, "activity_30": 788.155852}, "trend_signal": 0, "fair_value": 643.513462, "relative_strength": 3.061188, "rate_of_change": -0.0818260191982864, "market_dynamics": 0.36584, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 837.609985, "high": 851.409973, "low": 823.809998, "close": 842.909973, "volume": 2397}, "trend_line": 810.957668, "activity_lines": {"activity_5": 828.700667, "activity_10": 814.356182, "activity_20": 781.12462, "activity_30": 790.121635}, "trend_signal": 0, "fair_value": 645.886859, "relative_strength": 3.486048, "rate_of_change": -0.18249561651503102, "market_dynamics": 0.39636, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 845.97998, "high": 859.710022, "low": 845.72998, "close": 855.809998, "volume": 6528}, "trend_line": 809.963001, "activity_lines": {"activity_5": 839.619999, "activity_10": 824.466, "activity_20": 788.959668, "activity_30": 793.015334}, "trend_signal": 0, "fair_value": 648.359744, "relative_strength": 3.242181, "rate_of_change": -0.1226533812120079, "market_dynamics": 0.544112, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 851.080017, "high": 880.0, "low": 848.219971, "close": 872.840027, "volume": 3410}, "trend_line": 809.467668, "activity_lines": {"activity_5": 853.587341, "activity_10": 835.658733, "activity_20": 798.599575, "activity_30": 797.071916}, "trend_signal": 0, "fair_value": 650.835257, "relative_strength": 5.238749, "rate_of_change": -0.06115501564743198, "market_dynamics": 0.647926, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.789978, "high": 876.880005, "low": 857.530029, "close": 871.140015, "volume": 2027}, "trend_line": 808.833335, "activity_lines": {"activity_5": 862.593343, "activity_10": 844.353825, "activity_20": 807.890434, "activity_30": 801.050777}, "trend_signal": 0, "fair_value": 653.196475, "relative_strength": 4.687665, "rate_of_change": -0.07836421701279978, "market_dynamics": 0.73397, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.599976, "high": 920.940002, "low": 866.119995, "close": 870.580017, "volume": 3677}, "trend_line": 808.006336, "activity_lines": {"activity_5": 867.367346, "activity_10": 851.958373, "activity_20": 816.644435, "activity_30": 805.034434}, "trend_signal": 0, "fair_value": 655.461154, "relative_strength": 8.320542, "rate_of_change": -0.10224590953586263, "market_dynamics": 0.86448, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.820007, "high": 898.900024, "low": 871.820007, "close": 894.25, "volume": 3611}, "trend_line": 808.668335, "activity_lines": {"activity_5": 877.898678, "activity_10": 862.219827, "activity_20": 827.13772, "activity_30": 810.598542}, "trend_signal": 1, "fair_value": 657.817372, "relative_strength": 8.128937, "rate_of_change": 0.08192992684650476, "market_dynamics": 0.948629, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 899.599976, "high": 906.719971, "low": 890.169983, "close": 891.869995, "volume": 3172}, "trend_line": 808.752002, "activity_lines": {"activity_5": 884.214006, "activity_10": 870.19837, "activity_20": 836.795433, "activity_30": 815.966391}, "trend_signal": 1, "fair_value": 660.144167, "relative_strength": 5.219423, "rate_of_change": 0.010346268844567937, "market_dynamics": 1.118382, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 895.619995, "high": 896.75, "low": 862.630005, "close": 882.400024, "volume": 3405}, "trend_line": 808.383669, "activity_lines": {"activity_5": 884.968677, "activity_10": 875.082555, "activity_20": 844.840816, "activity_30": 820.717876}, "trend_signal": 1, "fair_value": 662.516859, "relative_strength": 3.333043, "rate_of_change": -0.0455433803055851, "market_dynamics": 1.175201, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 877.780029, "high": 895.719971, "low": 876.710022, "close": 880.070007, "volume": 4586}, "trend_line": 808.452669, "activity_lines": {"activity_5": 884.309342, "activity_10": 878.170736, "activity_20": 851.599293, "activity_30": 825.342801}, "trend_signal": 1, "fair_value": 665.030577, "relative_strength": 6.351228, "rate_of_change": 0.008535550957544144, "market_dynamics": 1.276197, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 877.059998, "high": 891.429993, "low": 866.090027, "close": 877.320007, "volume": 5150}, "trend_line": 808.52367, "activity_lines": {"activity_5": 882.138008, "activity_10": 879.493282, "activity_20": 857.099721, "activity_30": 829.785855}, "trend_signal": 1, "fair_value": 667.503526, "relative_strength": 6.09432, "rate_of_change": 0.008782332314870972, "market_dynamics": 1.242111, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 883.299988, "high": 908.280029, "low": 883.299988, "close": 908.280029, "volume": 4309}, "trend_line": 809.180003, "activity_lines": {"activity_5": 889.837349, "activity_10": 885.74074, "activity_20": 864.528247, "activity_30": 836.221749}, "trend_signal": 1, "fair_value": 670.37827, "relative_strength": 7.466536, "rate_of_change": 0.08117672052817178, "market_dynamics": 1.227994, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.140015, "high": 922.960022, "low": 895.549988, "close": 921.859985, "volume": 2347}, "trend_line": 810.101003, "activity_lines": {"activity_5": 901.128007, "activity_10": 893.268735, "activity_20": 872.292912, "activity_30": 843.491425}, "trend_signal": 1, "fair_value": 673.34968, "relative_strength": 8.392875, "rate_of_change": 0.1138189273814686, "market_dynamics": 1.301054, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 928.299988, "high": 941.609985, "low": 922.960022, "close": 929.549988, "volume": 3124}, "trend_line": 813.301337, "activity_lines": {"activity_5": 912.982666, "activity_10": 900.994004, "activity_20": 879.948101, "activity_30": 851.197812}, "trend_signal": 1, "fair_value": 676.426603, "relative_strength": 8.706713, "rate_of_change": 0.3950537017172411, "market_dynamics": 1.275976, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.150024, "high": 962.5, "low": 930.0, "close": 961.26001, "volume": 4367}, "trend_line": 819.690005, "activity_lines": {"activity_5": 932.264001, "activity_10": 913.453641, "activity_20": 889.780054, "activity_30": 860.743532}, "trend_signal": 1, "fair_value": 679.700449, "relative_strength": 9.197687, "rate_of_change": 0.7855228694896456, "market_dynamics": 1.385018, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 962.210022, "high": 984.02002, "low": 952.159973, "close": 952.159973, "volume": 4084}, "trend_line": 826.014337, "activity_lines": {"activity_5": 943.099325, "activity_10": 922.62018, "activity_20": 898.057241, "activity_30": 869.289982}, "trend_signal": 1, "fair_value": 683.001154, "relative_strength": 10.143213, "rate_of_change": 0.7715516794669117, "market_dynamics": 1.377432, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 958.030029, "high": 966.570007, "low": 929.719971, "close": 943.5, "volume": 7249}, "trend_line": 831.918337, "activity_lines": {"activity_5": 946.058659, "activity_10": 928.728907, "activity_20": 904.689907, "activity_30": 876.869702}, "trend_signal": 1, "fair_value": 686.169808, "relative_strength": 5.581467, "rate_of_change": 0.7147575696376801, "market_dynamics": 1.400577, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.599976, "high": 972.390015, "low": 957.390015, "close": 969.73999, "volume": 3398}, "trend_line": 839.487004, "activity_lines": {"activity_5": 955.416658, "activity_10": 938.713087, "activity_20": 913.102525, "activity_30": 885.761422}, "trend_signal": 1, "fair_value": 689.392757, "relative_strength": 7.706302, "rate_of_change": 0.9097848506733907, "market_dynamics": 1.36017, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 996.159973, "high": 1033.420044, "low": 994.099976, "close": 1021.849976, "volume": 4400}, "trend_line": 851.590336, "activity_lines": {"activity_5": 978.952653, "activity_10": 956.755991, "activity_20": 925.747713, "activity_30": 897.526775}, "trend_signal": 1, "fair_value": 693.149744, "relative_strength": 14.602699, "rate_of_change": 1.441753349644472, "market_dynamics": 1.338142, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1022.52002, "high": 1035.949951, "low": 954.049988, "close": 955.309998, "volume": 5649}, "trend_line": 861.071336, "activity_lines": {"activity_5": 974.155322, "activity_10": 960.165264, "activity_20": 931.032284, "activity_30": 904.218366}, "trend_signal": 1, "fair_value": 696.310192, "relative_strength": 9.358774, "rate_of_change": 1.1133287449612386, "market_dynamics": 1.199672, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 987.849976, "high": 1000.0, "low": 943.659973, "close": 974.900024, "volume": 6227}, "trend_line": 871.467336, "activity_lines": {"activity_5": 976.284668, "activity_10": 965.768361, "activity_20": 937.49281, "activity_30": 911.562152}, "trend_signal": 1, "fair_value": 699.594167, "relative_strength": 8.532514, "rate_of_change": 1.2073331866199843, "market_dynamics": 1.121603, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 977.669983, "high": 984.01001, "low": 919.080017, "close": 930.320007, "volume": 7080}, "trend_line": 878.902336, "activity_lines": {"activity_5": 962.038004, "activity_10": 961.491817, "activity_20": 939.058525, "activity_30": 915.359099}, "trend_signal": 1, "fair_value": 702.5725, "relative_strength": 6.0466, "rate_of_change": 0.8531587694527135, "market_dynamics": 0.884216, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.679993, "high": 970.159973, "low": 932.369995, "close": 963.969971, "volume": 3552}, "trend_line": 886.199001, "activity_lines": {"activity_5": 959.886662, "activity_10": 962.932722, "activity_20": 943.41276, "activity_30": 920.847333}, "trend_signal": 1, "fair_value": 705.772115, "relative_strength": 7.987418, "rate_of_change": 0.8302020259962036, "market_dynamics": 0.460605, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.530029, "high": 983.140015, "low": 951.039978, "close": 976.150024, "volume": 5957}, "trend_line": 893.655003, "activity_lines": {"activity_5": 962.180005, "activity_10": 965.822545, "activity_20": 948.411952, "activity_30": 926.650625}, "trend_signal": 1, "fair_value": 709.111282, "relative_strength": 9.443759, "rate_of_change": 0.8413462429529429, "market_dynamics": 0.332171, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.97998, "high": 992.599976, "low": 949.97998, "close": 949.97998, "volume": 3430}, "trend_line": 898.095669, "activity_lines": {"activity_5": 958.796663, "activity_10": 963.106906, "activity_20": 950.426807, "activity_30": 930.284494}, "trend_signal": 1, "fair_value": 712.409616, "relative_strength": 7.152003, "rate_of_change": 0.49691055106196036, "market_dynamics": -0.110972, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 951.859985, "high": 955.47998, "low": 923.429993, "close": 950.289978, "volume": 3100}, "trend_line": 903.771667, "activity_lines": {"activity_5": 955.871989, "activity_10": 960.652721, "activity_20": 952.095757, "activity_30": 933.651869}, "trend_signal": 1, "fair_value": 715.789423, "relative_strength": 6.199997, "rate_of_change": 0.6320037158535652, "market_dynamics": -0.374048, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 956.929993, "high": 960.530029, "low": 950.140015, "close": 960.159973, "volume": 1041}, "trend_line": 909.360667, "activity_lines": {"activity_5": 957.877982, "activity_10": 960.027081, "activity_20": 954.325136, "activity_30": 937.289825}, "trend_signal": 1, "fair_value": 719.260705, "relative_strength": 7.983957, "rate_of_change": 0.6184084104508728, "market_dynamics": -0.550737, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 961.099976, "high": 971.950012, "low": 952.570007, "close": 957.359985, "volume": 1674}, "trend_line": 914.06, "activity_lines": {"activity_5": 956.961316, "activity_10": 958.589443, "activity_20": 955.973992, "activity_30": 940.386555}, "trend_signal": 1, "fair_value": 722.685577, "relative_strength": 6.57984, "rate_of_change": 0.5167732859507888, "market_dynamics": -0.858095, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 963.440002, "high": 973.039978, "low": 952.330017, "close": 965.099976, "volume": 4223}, "trend_line": 919.332666, "activity_lines": {"activity_5": 959.065312, "activity_10": 958.784167, "activity_20": 958.048133, "activity_30": 943.679456}, "trend_signal": 1, "fair_value": 726.079294, "relative_strength": 5.338978, "rate_of_change": 0.5768402511870196, "market_dynamics": -0.86246, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 956.849976, "high": 975.5, "low": 950.890015, "close": 968.700012, "volume": 3350}, "trend_line": 924.607332, "activity_lines": {"activity_5": 963.10599, "activity_10": 960.665262, "activity_20": 960.071325, "activity_30": 946.864446}, "trend_signal": 1, "fair_value": 729.489038, "relative_strength": 7.016084, "rate_of_change": 0.5737494375077524, "market_dynamics": -0.828862, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 951.309998, "high": 952.969971, "low": 926.090027, "close": 945.809998, "volume": 5564}, "trend_line": 928.181331, "activity_lines": {"activity_5": 958.268661, "activity_10": 958.141081, "activity_20": 959.492468, "activity_30": 948.23236}, "trend_signal": 1, "fair_value": 732.611089, "relative_strength": 5.910299, "rate_of_change": 0.38654235980036095, "market_dynamics": -0.777151, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.440002, "high": 964.710022, "low": 918.320007, "close": 937.659973, "volume": 6060}, "trend_line": 931.339665, "activity_lines": {"activity_5": 951.013322, "activity_10": 954.663987, "activity_20": 957.811276, "activity_30": 948.843886}, "trend_signal": 1, "fair_value": 735.514294, "relative_strength": 5.11997, "rate_of_change": 0.340271226592896, "market_dynamics": -0.738378, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 919.099976, "high": 947.789978, "low": 885.719971, "close": 917.599976, "volume": 10939}, "trend_line": 933.399331, "activity_lines": {"activity_5": 938.571318, "activity_10": 947.406167, "activity_20": 954.079703, "activity_30": 947.957454}, "trend_signal": 1, "fair_value": 738.345961, "relative_strength": 1.019431, "rate_of_change": 0.22115089450206044, "market_dynamics": -0.777656, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.039978, "high": 942.820007, "low": 898.869995, "close": 904.849976, "volume": 6294}, "trend_line": 934.466329, "activity_lines": {"activity_5": 924.529981, "activity_10": 938.673256, "activity_20": 949.15413, "activity_30": 946.11556}, "trend_signal": 0, "fair_value": 741.107051, "relative_strength": -0.842199, "rate_of_change": 0.11431313100009201, "market_dynamics": -0.877473, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 904.849976, "high": 927.539978, "low": 894.909973, "close": 924.169983, "volume": 5380}, "trend_line": 936.233995, "activity_lines": {"activity_5": 920.945313, "activity_10": 934.749438, "activity_20": 946.186177, "activity_30": 945.45128}, "trend_signal": 0, "fair_value": 744.03923, "relative_strength": -1.128608, "rate_of_change": 0.18916315603278164, "market_dynamics": -1.00583, "expectation": {"probability": 67.3112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 914.26001, "high": 941.630005, "low": 902.599976, "close": 909.169983, "volume": 8834}, "trend_line": 937.520327, "activity_lines": {"activity_5": 915.329313, "activity_10": 928.567619, "activity_20": 941.966272, "activity_30": 943.705215}, "trend_signal": 0, "fair_value": 746.824935, "relative_strength": -3.527134, "rate_of_change": 0.1373942846414055, "market_dynamics": -1.021121, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.140015, "high": 932.570007, "low": 887.890015, "close": 930.409973, "volume": 8714}, "trend_line": 938.725659, "activity_lines": {"activity_5": 919.235978, "activity_10": 926.995254, "activity_20": 939.973937, "activity_30": 943.246482}, "trend_signal": 0, "fair_value": 749.775768, "relative_strength": 5.580022, "rate_of_change": 0.12856595908239957, "market_dynamics": -1.018901, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 898.369995, "high": 938.340027, "low": 896.299988, "close": 919.539978, "volume": 5572}, "trend_line": 939.647992, "activity_lines": {"activity_5": 920.002645, "activity_10": 923.987435, "activity_20": 937.008698, "activity_30": 942.008696}, "trend_signal": 0, "fair_value": 752.564742, "relative_strength": 5.037985, "rate_of_change": 0.09825373272342758, "market_dynamics": -1.042356, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 923.090027, "high": 932.5, "low": 897.039978, "close": 897.039978, "volume": 4001}, "trend_line": 940.13599, "activity_lines": {"activity_5": 913.139978, "activity_10": 917.576343, "activity_20": 932.139649, "activity_30": 939.259792}, "trend_signal": 0, "fair_value": 755.204101, "relative_strength": 5.356978, "rate_of_change": 0.05193412896687675, "market_dynamics": -1.081126, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.690002, "high": 915.0, "low": 867.72998, "close": 868.719971, "volume": 6712}, "trend_line": 939.757656, "activity_lines": {"activity_5": 897.357975, "activity_10": 907.253613, "activity_20": 925.167791, "activity_30": 934.652307}, "trend_signal": 0, "fair_value": 757.578781, "relative_strength": 1.21703, "rate_of_change": -0.04024247598477698, "market_dynamics": -1.157611, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.219971, "high": 896.26001, "low": 857.0, "close": 896.109985, "volume": 3009}, "trend_line": 940.383988, "activity_lines": {"activity_5": 894.402645, "activity_10": 903.728705, "activity_20": 921.216838, "activity_30": 931.836328}, "trend_signal": 0, "fair_value": 760.191601, "relative_strength": 0.611403, "rate_of_change": 0.0666482465985941, "market_dynamics": -1.28544, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.809998, "high": 934.969971, "low": 886.73999, "close": 932.419983, "volume": 3421}, "trend_line": 941.188654, "activity_lines": {"activity_5": 904.421313, "activity_10": 907.709252, "activity_20": 921.099171, "activity_30": 931.322521}, "trend_signal": 0, "fair_value": 763.031537, "relative_strength": 0.601763, "rate_of_change": 0.08556781168843099, "market_dynamics": -1.125923, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 924.799988, "high": 1000.119995, "low": 922.869995, "close": 1000.119995, "volume": 2513}, "trend_line": 943.797321, "activity_lines": {"activity_5": 936.872652, "activity_10": 924.094164, "activity_20": 927.419125, "activity_30": 935.124543}, "trend_signal": 0, "fair_value": 766.315575, "relative_strength": 5.286168, "rate_of_change": 0.2771672808541919, "market_dynamics": -0.678103, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 993.23999, "high": 1030.650024, "low": 991.429993, "close": 1030.650024, "volume": 3941}, "trend_line": 947.167322, "activity_lines": {"activity_5": 974.128666, "activity_10": 944.529626, "activity_20": 936.474557, "activity_30": 940.727944}, "trend_signal": 0, "fair_value": 769.780319, "relative_strength": 11.437881, "rate_of_change": 0.35706829475096613, "market_dynamics": -0.14792, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1032.22998, "high": 1035.819946, "low": 1010.25, "close": 1016.659973, "volume": 2906}, "trend_line": 949.013987, "activity_lines": {"activity_5": 997.813993, "activity_10": 960.13417, "activity_20": 943.93808, "activity_30": 945.211341}, "trend_signal": 0, "fair_value": 773.114934, "relative_strength": 9.959083, "rate_of_change": 0.19496713591223644, "market_dynamics": 0.393341, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1037.180054, "high": 1094.0, "low": 1029.430054, "close": 1094.0, "volume": 3903}, "trend_line": 953.741988, "activity_lines": {"activity_5": 1037.416662, "activity_10": 988.1189, "activity_20": 958.449796, "activity_30": 954.565277}, "trend_signal": 1, "fair_value": 776.904614, "relative_strength": 17.609078, "rate_of_change": 0.4982014032212519, "market_dynamics": 0.856664, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1097.26001, "high": 1141.550049, "low": 1084.920044, "close": 1130.650024, "volume": 4229}, "trend_line": 959.980322, "activity_lines": {"activity_5": 1076.043339, "activity_10": 1019.406725, "activity_20": 975.767657, "activity_30": 965.978699}, "trend_signal": 1, "fair_value": 780.783524, "relative_strength": 23.197057, "rate_of_change": 0.6540903177684161, "market_dynamics": 1.090149, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1119.089966, "high": 1150.01001, "low": 1097.609985, "close": 1150.01001, "volume": 3627}, "trend_line": 965.989323, "activity_lines": {"activity_5": 1107.908008, "activity_10": 1050.573819, "activity_20": 994.117469, "activity_30": 978.238678}, "trend_signal": 1, "fair_value": 784.630512, "relative_strength": 21.956536, "rate_of_change": 0.6259504348465189, "market_dynamics": 1.175008, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.969971, "high": 1193.01001, "low": 1146.569946, "close": 1187.140015, "volume": 3178}, "trend_line": 971.498991, "activity_lines": {"activity_5": 1142.156677, "activity_10": 1084.301459, "activity_20": 1015.08609, "activity_30": 992.506465}, "trend_signal": 1, "fair_value": 788.654614, "relative_strength": 23.975323, "rate_of_change": 0.5703653103420515, "market_dynamics": 1.288415, "expectation": {"probability": 58.5964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b293b93-3bf8-4bea-8ee7-414d34b819a7/", "share_image": "https://sharemaestro.com/terminal/3b293b93-3bf8-4bea-8ee7-414d34b819a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}