{"ticker": {"uuid": "3b2b11c0-4b80-4734-8824-40783d6ac066", "symbol": "MEX", "name": "Tortilla Mexican Grill plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEX fell 7.69%, moving from 0.78 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.84 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 41.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.84"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.73, "activity_10": 0.737455, "activity_20": 0.745262, "activity_30": 0.72457}, "trend_signal": 1, "fair_value": 0.534346, "relative_strength": 22.843571, "rate_of_change": 1.5546130618791119, "market_dynamics": -0.809169, "expectation": {"probability": 41.6275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.81, "close": 0.825, "volume": 706328}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.873364, "activity_20": 0.957024, "activity_30": 1.012849}, "trend_signal": 0, "fair_value": 1.354372, "relative_strength": -26.29298, "rate_of_change": -0.15846007604563547, "market_dynamics": -1.028837, "expectation": {"probability": 31.4747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.82, "close": 0.824, "volume": 40378}, "trend_line": 1.049467, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.857182, "activity_20": 0.937071, "activity_30": 0.998247}, "trend_signal": 0, "fair_value": 1.348789, "relative_strength": -26.091714, "rate_of_change": -0.08245004203429136, "market_dynamics": -1.17915, "expectation": {"probability": 27.6914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.825, "high": 0.836, "low": 0.80813, "close": 0.82, "volume": 114155}, "trend_line": 1.0478, "activity_lines": {"activity_5": 0.820733, "activity_10": 0.843927, "activity_20": 0.918719, "activity_30": 0.983443}, "trend_signal": 0, "fair_value": 1.343281, "relative_strength": -24.3596, "rate_of_change": -0.15884253625886885, "market_dynamics": -1.271531, "expectation": {"probability": 27.2505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.815, "high": 0.836, "low": 0.8, "close": 0.81, "volume": 20058}, "trend_line": 1.041133, "activity_lines": {"activity_5": 0.8178, "activity_10": 0.832127, "activity_20": 0.901224, "activity_30": 0.968101}, "trend_signal": 0, "fair_value": 1.337784, "relative_strength": -23.837105, "rate_of_change": -0.6362855506776082, "market_dynamics": -1.359872, "expectation": {"probability": 26.7428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 55704}, "trend_line": 1.033967, "activity_lines": {"activity_5": 0.814867, "activity_10": 0.823782, "activity_20": 0.885586, "activity_30": 0.953189}, "trend_signal": 0, "fair_value": 1.332398, "relative_strength": -20.12302, "rate_of_change": -0.6882886240278625, "market_dynamics": -1.368301, "expectation": {"probability": 26.2658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.78, "close": 0.795, "volume": 48954}, "trend_line": 1.022967, "activity_lines": {"activity_5": 0.807267, "activity_10": 0.815436, "activity_20": 0.870376, "activity_30": 0.937772}, "trend_signal": 0, "fair_value": 1.32697, "relative_strength": -21.513357, "rate_of_change": -1.0638637403321498, "market_dynamics": -1.225973, "expectation": {"probability": 25.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.7625, "close": 0.77, "volume": 228723}, "trend_line": 1.010633, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.804727, "activity_20": 0.854714, "activity_30": 0.921452}, "trend_signal": 0, "fair_value": 1.3214, "relative_strength": -24.360621, "rate_of_change": -1.2057084930403492, "market_dynamics": -1.056702, "expectation": {"probability": 25.3995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.705, "close": 0.725, "volume": 166755}, "trend_line": 0.995967, "activity_lines": {"activity_5": 0.768, "activity_10": 0.788745, "activity_20": 0.836814, "activity_30": 0.903024}, "trend_signal": 0, "fair_value": 1.315495, "relative_strength": -27.926768, "rate_of_change": -1.4511697124475302, "market_dynamics": -0.931524, "expectation": {"probability": 24.9579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.725, "high": 0.744, "low": 0.7045, "close": 0.73, "volume": 355701}, "trend_line": 0.981133, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.775945, "activity_20": 0.821295, "activity_30": 0.885865}, "trend_signal": 0, "fair_value": 1.309755, "relative_strength": -28.336049, "rate_of_change": -1.4894067775337951, "market_dynamics": -0.756419, "expectation": {"probability": 29.0955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.705, "volume": 115559}, "trend_line": 0.9633, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.760055, "activity_20": 0.805038, "activity_30": 0.868049}, "trend_signal": 0, "fair_value": 1.303883, "relative_strength": -28.987078, "rate_of_change": -1.8175925180378183, "market_dynamics": -0.691044, "expectation": {"probability": 25.7995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.7, "close": 0.704, "volume": 769330}, "trend_line": 0.945433, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.745982, "activity_20": 0.790448, "activity_30": 0.85132}, "trend_signal": 0, "fair_value": 1.298115, "relative_strength": -27.087124, "rate_of_change": -1.854770061247802, "market_dynamics": -0.589958, "expectation": {"probability": 25.4409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.705, "high": 0.716, "low": 0.6, "close": 0.624, "volume": 227250}, "trend_line": 0.9249, "activity_lines": {"activity_5": 0.6824, "activity_10": 0.719564, "activity_20": 0.769767, "activity_30": 0.830583}, "trend_signal": 0, "fair_value": 1.291695, "relative_strength": -33.743502, "rate_of_change": -2.171809107572923, "market_dynamics": -0.65997, "expectation": {"probability": 25.0263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62, "high": 0.664, "low": 0.6, "close": 0.625, "volume": 255864}, "trend_line": 0.905733, "activity_lines": {"activity_5": 0.6582, "activity_10": 0.696964, "activity_20": 0.75109, "activity_30": 0.811234}, "trend_signal": 0, "fair_value": 1.285406, "relative_strength": -33.956061, "rate_of_change": -2.072332144015574, "market_dynamics": -0.85275, "expectation": {"probability": 28.7574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.664, "low": 0.6, "close": 0.625, "volume": 95636}, "trend_line": 0.886567, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.677909, "activity_20": 0.7342, "activity_30": 0.793123}, "trend_signal": 0, "fair_value": 1.279234, "relative_strength": -31.722626, "rate_of_change": -2.116076150477019, "market_dynamics": -1.037397, "expectation": {"probability": 25.6734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 135068}, "trend_line": 0.8679, "activity_lines": {"activity_5": 0.635133, "activity_10": 0.664945, "activity_20": 0.720524, "activity_30": 0.777215}, "trend_signal": 0, "fair_value": 1.273315, "relative_strength": -28.600269, "rate_of_change": -2.1055374269513742, "market_dynamics": -1.292234, "expectation": {"probability": 29.3074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.59, "close": 0.61, "volume": 134280}, "trend_line": 0.848233, "activity_lines": {"activity_5": 0.623933, "activity_10": 0.649618, "activity_20": 0.705514, "activity_30": 0.760576}, "trend_signal": 0, "fair_value": 1.267229, "relative_strength": -32.716733, "rate_of_change": -2.266044475169949, "market_dynamics": -1.373963, "expectation": {"probability": 26.4385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.59, "volume": 102663}, "trend_line": 0.8279, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.634018, "activity_20": 0.690052, "activity_30": 0.743916}, "trend_signal": 0, "fair_value": 1.261073, "relative_strength": -34.015822, "rate_of_change": -2.3971007965971665, "market_dynamics": -1.481741, "expectation": {"probability": 26.1019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.565, "close": 0.575, "volume": 94328}, "trend_line": 0.809567, "activity_lines": {"activity_5": 0.598, "activity_10": 0.618964, "activity_20": 0.674781, "activity_30": 0.7276}, "trend_signal": 0, "fair_value": 1.254892, "relative_strength": -36.510948, "rate_of_change": -2.214397874139381, "market_dynamics": -1.527405, "expectation": {"probability": 25.7115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 609332}, "trend_line": 0.7934, "activity_lines": {"activity_5": 0.592, "activity_10": 0.609364, "activity_20": 0.662248, "activity_30": 0.713434}, "trend_signal": 0, "fair_value": 1.248955, "relative_strength": -34.323087, "rate_of_change": -1.996993454525696, "market_dynamics": -1.355268, "expectation": {"probability": 28.9871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 1915690}, "trend_line": 0.776233, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.596855, "activity_20": 0.647905, "activity_30": 0.698376}, "trend_signal": 0, "fair_value": 1.242858, "relative_strength": -37.595932, "rate_of_change": -2.1637257373330026, "market_dynamics": -1.123612, "expectation": {"probability": 26.4169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 146140}, "trend_line": 0.760733, "activity_lines": {"activity_5": 0.57, "activity_10": 0.586982, "activity_20": 0.634776, "activity_30": 0.684426}, "trend_signal": 0, "fair_value": 1.236868, "relative_strength": -37.369698, "rate_of_change": -1.9968231188315828, "market_dynamics": -0.906633, "expectation": {"probability": 26.1216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.546, "close": 0.55, "volume": 284782}, "trend_line": 0.7449, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.577909, "activity_20": 0.621957, "activity_30": 0.67083}, "trend_signal": 0, "fair_value": 1.230896, "relative_strength": -38.196501, "rate_of_change": -2.0812821318386328, "market_dynamics": -0.579573, "expectation": {"probability": 25.7299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.49, "close": 0.495, "volume": 775918}, "trend_line": 0.728067, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.560182, "activity_20": 0.605205, "activity_30": 0.654708}, "trend_signal": 0, "fair_value": 1.224552, "relative_strength": -44.774703, "rate_of_change": -2.2597664115988705, "market_dynamics": -0.615489, "expectation": {"probability": 25.4283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.495, "volume": 273329}, "trend_line": 0.711233, "activity_lines": {"activity_5": 0.519, "activity_10": 0.544818, "activity_20": 0.59, "activity_30": 0.639671}, "trend_signal": 0, "fair_value": 1.218316, "relative_strength": -44.571415, "rate_of_change": -2.312149843352331, "market_dynamics": -0.690608, "expectation": {"probability": 25.0838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 223637}, "trend_line": 0.695567, "activity_lines": {"activity_5": 0.505, "activity_10": 0.530909, "activity_20": 0.575819, "activity_30": 0.625398}, "trend_signal": 0, "fair_value": 1.212144, "relative_strength": -44.363692, "rate_of_change": -2.20265370138899, "market_dynamics": -0.718996, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.455, "volume": 886249}, "trend_line": 0.680233, "activity_lines": {"activity_5": 0.484, "activity_10": 0.513364, "activity_20": 0.559829, "activity_30": 0.609877}, "trend_signal": 0, "fair_value": 1.205782, "relative_strength": -47.287884, "rate_of_change": -2.20453241743787, "market_dynamics": -0.741524, "expectation": {"probability": 24.4579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4245, "high": 0.46, "low": 0.4, "close": 0.425, "volume": 375824}, "trend_line": 0.6634, "activity_lines": {"activity_5": 0.46, "activity_10": 0.493182, "activity_20": 0.5426, "activity_30": 0.593411}, "trend_signal": 0, "fair_value": 1.199275, "relative_strength": -49.039014, "rate_of_change": -2.4745932643667667, "market_dynamics": -0.841045, "expectation": {"probability": 24.1335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.385, "close": 0.415, "volume": 262028}, "trend_line": 0.6489, "activity_lines": {"activity_5": 0.441, "activity_10": 0.474182, "activity_20": 0.526062, "activity_30": 0.577385}, "trend_signal": 0, "fair_value": 1.192793, "relative_strength": -50.597442, "rate_of_change": -2.185709978896587, "market_dynamics": -0.964216, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 74606}, "trend_line": 0.635233, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.455364, "activity_20": 0.509571, "activity_30": 0.561327}, "trend_signal": 0, "fair_value": 1.186295, "relative_strength": -51.482487, "rate_of_change": -2.1061796887039583, "market_dynamics": -1.205563, "expectation": {"probability": 23.5098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 634622}, "trend_line": 0.620733, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.436364, "activity_20": 0.492748, "activity_30": 0.54486}, "trend_signal": 0, "fair_value": 1.17974, "relative_strength": -52.829306, "rate_of_change": -2.2826270045794326, "market_dynamics": -1.50935, "expectation": {"probability": 23.2099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 346429}, "trend_line": 0.6059, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.420636, "activity_20": 0.477471, "activity_30": 0.529329}, "trend_signal": 0, "fair_value": 1.17329, "relative_strength": -52.848943, "rate_of_change": -2.3895942377801704, "market_dynamics": -1.669824, "expectation": {"probability": 23.0228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 74541}, "trend_line": 0.591267, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.409091, "activity_20": 0.464214, "activity_30": 0.515077}, "trend_signal": 0, "fair_value": 1.166984, "relative_strength": -51.230977, "rate_of_change": -2.415084997524345, "market_dynamics": -1.741557, "expectation": {"probability": 25.648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.385, "high": 0.54, "low": 0.38, "close": 0.48, "volume": 5348115}, "trend_line": 0.579933, "activity_lines": {"activity_5": 0.416, "activity_10": 0.417818, "activity_20": 0.461143, "activity_30": 0.507899}, "trend_signal": 0, "fair_value": 1.161532, "relative_strength": -37.918409, "rate_of_change": -1.9169004865821966, "market_dynamics": -0.950397, "expectation": {"probability": 26.5169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.46, "close": 0.566, "volume": 426241}, "trend_line": 0.5718, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.442455, "activity_20": 0.466952, "activity_30": 0.507}, "trend_signal": 0, "fair_value": 1.156843, "relative_strength": -25.348813, "rate_of_change": -1.402403381080238, "market_dynamics": -0.210142, "expectation": {"probability": 27.5266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.525, "close": 0.56, "volume": 221989}, "trend_line": 0.563467, "activity_lines": {"activity_5": 0.510267, "activity_10": 0.464709, "activity_20": 0.472471, "activity_30": 0.506239}, "trend_signal": 0, "fair_value": 1.15218, "relative_strength": -25.467811, "rate_of_change": -1.4573277369709556, "market_dynamics": 0.53957, "expectation": {"probability": 25.5834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.485, "close": 0.51, "volume": 136416}, "trend_line": 0.553967, "activity_lines": {"activity_5": 0.5222, "activity_10": 0.4766, "activity_20": 0.47361, "activity_30": 0.502789}, "trend_signal": 0, "fair_value": 1.147202, "relative_strength": -32.560515, "rate_of_change": -1.6859904839147746, "market_dynamics": 1.205932, "expectation": {"probability": 25.3533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.45, "close": 0.46, "volume": 252205}, "trend_line": 0.543633, "activity_lines": {"activity_5": 0.5088, "activity_10": 0.4784, "activity_20": 0.470462, "activity_30": 0.496727}, "trend_signal": 0, "fair_value": 1.141915, "relative_strength": -38.097293, "rate_of_change": -1.8654540793946128, "market_dynamics": 1.086965, "expectation": {"probability": 25.0211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.495, "volume": 1394487}, "trend_line": 0.535967, "activity_lines": {"activity_5": 0.502067, "activity_10": 0.485927, "activity_20": 0.471267, "activity_30": 0.493589}, "trend_signal": 0, "fair_value": 1.136977, "relative_strength": -31.740132, "rate_of_change": -1.410142504226208, "market_dynamics": 1.060458, "expectation": {"probability": 27.7543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.485, "volume": 76467}, "trend_line": 0.5278, "activity_lines": {"activity_5": 0.491, "activity_10": 0.490182, "activity_20": 0.4715, "activity_30": 0.490301}, "trend_signal": 0, "fair_value": 1.132038, "relative_strength": -32.525837, "rate_of_change": -1.5237878451471685, "market_dynamics": 0.960209, "expectation": {"probability": 25.659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.43, "close": 0.445, "volume": 230703}, "trend_line": 0.519133, "activity_lines": {"activity_5": 0.472, "activity_10": 0.485618, "activity_20": 0.468424, "activity_30": 0.484959}, "trend_signal": 0, "fair_value": 1.126872, "relative_strength": -36.136951, "rate_of_change": -1.6420992800303316, "market_dynamics": 0.861748, "expectation": {"probability": 25.3871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.43, "close": 0.485, "volume": 309843}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.487145, "activity_20": 0.469705, "activity_30": 0.482757}, "trend_signal": 0, "fair_value": 1.122082, "relative_strength": -31.329786, "rate_of_change": -1.4061907064278276, "market_dynamics": 0.853294, "expectation": {"probability": 27.8881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 157318}, "trend_line": 0.507033, "activity_lines": {"activity_5": 0.476, "activity_10": 0.485855, "activity_20": 0.470867, "activity_30": 0.480703}, "trend_signal": 0, "fair_value": 1.117326, "relative_strength": -31.435459, "rate_of_change": -0.9378058859041966, "market_dynamics": 0.750243, "expectation": {"probability": 25.9936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 146770}, "trend_line": 0.502533, "activity_lines": {"activity_5": 0.48, "activity_10": 0.484655, "activity_20": 0.473314, "activity_30": 0.479604}, "trend_signal": 0, "fair_value": 1.112713, "relative_strength": -30.67664, "rate_of_change": -0.8875161971705884, "market_dynamics": 0.750652, "expectation": {"probability": 28.3326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.465, "close": 0.515, "volume": 325206}, "trend_line": 0.498867, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.487818, "activity_20": 0.478167, "activity_30": 0.480409}, "trend_signal": 0, "fair_value": 1.10835, "relative_strength": -25.81469, "rate_of_change": -0.7295043310588564, "market_dynamics": 0.850009, "expectation": {"probability": 30.1496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 335533}, "trend_line": 0.495867, "activity_lines": {"activity_5": 0.515, "activity_10": 0.498273, "activity_20": 0.486257, "activity_30": 0.483708}, "trend_signal": 0, "fair_value": 1.104304, "relative_strength": -18.560248, "rate_of_change": -0.6013626878506702, "market_dynamics": 0.949697, "expectation": {"probability": 31.1401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.525, "volume": 150888}, "trend_line": 0.493033, "activity_lines": {"activity_5": 0.522, "activity_10": 0.504364, "activity_20": 0.491681, "activity_30": 0.485587}, "trend_signal": 0, "fair_value": 1.100137, "relative_strength": -20.586418, "rate_of_change": -0.5715242191958738, "market_dynamics": 1.034779, "expectation": {"probability": 26.645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 159736}, "trend_line": 0.4907, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.509273, "activity_20": 0.496295, "activity_30": 0.487327}, "trend_signal": 0, "fair_value": 1.095993, "relative_strength": -19.823671, "rate_of_change": -0.4731934779213509, "market_dynamics": 1.009502, "expectation": {"probability": 26.3278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 241241}, "trend_line": 0.488867, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.513091, "activity_20": 0.500457, "activity_30": 0.489217}, "trend_signal": 1, "fair_value": 1.091908, "relative_strength": -17.730056, "rate_of_change": -0.37354799266354777, "market_dynamics": 0.906104, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51, "close": 0.525, "volume": 1017830}, "trend_line": 0.4867, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.517364, "activity_20": 0.504595, "activity_30": 0.491548}, "trend_signal": 1, "fair_value": 1.087915, "relative_strength": -16.595482, "rate_of_change": -0.44326984639993583, "market_dynamics": 0.86763, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.525, "high": 0.62, "low": 0.51, "close": 0.6, "volume": 787061}, "trend_line": 0.488033, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.534545, "activity_20": 0.515281, "activity_30": 0.498858}, "trend_signal": 1, "fair_value": 1.084503, "relative_strength": -2.858812, "rate_of_change": 0.2738853503184658, "market_dynamics": 0.917308, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.645, "volume": 248257}, "trend_line": 0.490867, "activity_lines": {"activity_5": 0.584, "activity_10": 0.557091, "activity_20": 0.529205, "activity_30": 0.508985}, "trend_signal": 1, "fair_value": 1.081451, "relative_strength": 4.799157, "rate_of_change": 0.5806984363762293, "market_dynamics": 1.051792, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.61, "close": 0.625, "volume": 201788}, "trend_line": 0.493367, "activity_lines": {"activity_5": 0.605, "activity_10": 0.573091, "activity_20": 0.539962, "activity_30": 0.517639}, "trend_signal": 1, "fair_value": 1.078303, "relative_strength": 1.831325, "rate_of_change": 0.5093029272695052, "market_dynamics": 1.178675, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 202911}, "trend_line": 0.497533, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.585545, "activity_20": 0.5491, "activity_30": 0.525809}, "trend_signal": 1, "fair_value": 1.075164, "relative_strength": 3.063559, "rate_of_change": 0.8444018347396569, "market_dynamics": 1.185931, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.451, "close": 0.54, "volume": 1114953}, "trend_line": 0.499033, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.581091, "activity_20": 0.549952, "activity_30": 0.528548}, "trend_signal": 1, "fair_value": 1.071524, "relative_strength": -10.667008, "rate_of_change": 0.3014875395199919, "market_dynamics": 1.099971, "expectation": {"probability": 27.6398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 767276}, "trend_line": 0.5007, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.576182, "activity_20": 0.550929, "activity_30": 0.531191}, "trend_signal": 1, "fair_value": 1.067932, "relative_strength": -8.431907, "rate_of_change": 0.33404604505113483, "market_dynamics": 0.983036, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.54, "volume": 375585}, "trend_line": 0.503533, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.571455, "activity_20": 0.552, "activity_30": 0.533727}, "trend_signal": 1, "fair_value": 1.064389, "relative_strength": -7.33171, "rate_of_change": 0.5658078689834181, "market_dynamics": 0.807018, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 119461}, "trend_line": 0.5067, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.562818, "activity_20": 0.551024, "activity_30": 0.534789}, "trend_signal": 1, "fair_value": 1.06076, "relative_strength": -11.129333, "rate_of_change": 0.6289557983290134, "market_dynamics": 0.467819, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 112309}, "trend_line": 0.509533, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.550545, "activity_20": 0.547857, "activity_30": 0.534357}, "trend_signal": 1, "fair_value": 1.057046, "relative_strength": -13.575641, "rate_of_change": 0.5591079534241117, "market_dynamics": 0.061036, "expectation": {"probability": 26.0954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 37444}, "trend_line": 0.5132, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.540455, "activity_20": 0.545619, "activity_30": 0.534387}, "trend_signal": 1, "fair_value": 1.053447, "relative_strength": -11.323068, "rate_of_change": 0.7196786076662308, "market_dynamics": -0.329826, "expectation": {"probability": 30.2475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.4945, "close": 0.505, "volume": 116877}, "trend_line": 0.517367, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.529727, "activity_20": 0.542786, "activity_30": 0.533858}, "trend_signal": 0, "fair_value": 1.049863, "relative_strength": -9.202746, "rate_of_change": 0.8119641465315729, "market_dynamics": -0.616181, "expectation": {"probability": 26.4576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 110796}, "trend_line": 0.522033, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.523455, "activity_20": 0.541095, "activity_30": 0.534028}, "trend_signal": 0, "fair_value": 1.046422, "relative_strength": -6.701389, "rate_of_change": 0.9018742981287844, "market_dynamics": -0.699682, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 99663}, "trend_line": 0.525867, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.515818, "activity_20": 0.537333, "activity_30": 0.532606}, "trend_signal": 0, "fair_value": 1.042897, "relative_strength": -9.014939, "rate_of_change": 0.7344363287378393, "market_dynamics": -0.72018, "expectation": {"probability": 27.0442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 153986}, "trend_line": 0.526533, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.510455, "activity_20": 0.533476, "activity_30": 0.530938}, "trend_signal": 0, "fair_value": 1.039417, "relative_strength": -9.159026, "rate_of_change": 0.12664799274342287, "market_dynamics": -0.704992, "expectation": {"probability": 27.2858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 83889}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.512727, "activity_20": 0.532429, "activity_30": 0.531161}, "trend_signal": 0, "fair_value": 1.030474, "relative_strength": -2.696414, "rate_of_change": -0.22790594321723023, "market_dynamics": -0.703545, "expectation": {"probability": 29.0577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 100474}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.509727, "activity_20": 0.528452, "activity_30": 0.529527}, "trend_signal": 0, "fair_value": 1.021179, "relative_strength": -7.318032, "rate_of_change": -0.3807109014663083, "market_dynamics": -0.779631, "expectation": {"probability": 27.1601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.48, "close": 0.51, "volume": 144739}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.509273, "activity_20": 0.525667, "activity_30": 0.528667}, "trend_signal": 0, "fair_value": 1.011949, "relative_strength": -5.999783, "rate_of_change": 0.0, "market_dynamics": -0.773638, "expectation": {"probability": 30.6371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 231161}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.508455, "activity_20": 0.522476, "activity_30": 0.527484}, "trend_signal": 0, "fair_value": 1.002846, "relative_strength": -4.9379, "rate_of_change": 0.28662438638494914, "market_dynamics": -0.772623, "expectation": {"probability": 27.844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.505, "high": 0.5285, "low": 0.49, "close": 0.515, "volume": 40583}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.509727, "activity_20": 0.52031, "activity_30": 0.526849}, "trend_signal": 0, "fair_value": 0.994128, "relative_strength": -1.641077, "rate_of_change": 0.12708804514959485, "market_dynamics": -0.670807, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 100234}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.504364, "activity_20": 0.514833, "activity_30": 0.523914}, "trend_signal": 0, "fair_value": 0.985186, "relative_strength": -6.554703, "rate_of_change": -0.03177925784965123, "market_dynamics": -0.667906, "expectation": {"probability": 28.4579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.44, "close": 0.48, "volume": 242250}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.499545, "activity_20": 0.509571, "activity_30": 0.520989}, "trend_signal": 0, "fair_value": 0.976244, "relative_strength": -5.966889, "rate_of_change": 0.22214481100557515, "market_dynamics": -0.626266, "expectation": {"probability": 28.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.486, "volume": 206337}, "trend_line": 0.526533, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.496273, "activity_20": 0.505452, "activity_30": 0.518376}, "trend_signal": 0, "fair_value": 0.967436, "relative_strength": -6.511799, "rate_of_change": 0.006267806267817808, "market_dynamics": -0.552393, "expectation": {"probability": 30.9475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.482, "volume": 164331}, "trend_line": 0.5266, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.492891, "activity_20": 0.50171, "activity_30": 0.515503}, "trend_signal": 0, "fair_value": 0.958603, "relative_strength": -7.102832, "rate_of_change": 0.012724748496281947, "market_dynamics": -0.622565, "expectation": {"probability": 28.6648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 267201}, "trend_line": 0.5276, "activity_lines": {"activity_5": 0.495067, "activity_10": 0.496745, "activity_20": 0.502267, "activity_30": 0.515077}, "trend_signal": 0, "fair_value": 0.950173, "relative_strength": 0.319751, "rate_of_change": 0.1898974553740982, "market_dynamics": -0.266101, "expectation": {"probability": 31.1743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.5, "close": 0.5, "volume": 547523}, "trend_line": 0.5271, "activity_lines": {"activity_5": 0.498533, "activity_10": 0.4966, "activity_20": 0.501395, "activity_30": 0.513297}, "trend_signal": 0, "fair_value": 0.941615, "relative_strength": -3.073101, "rate_of_change": -0.0947687642153042, "market_dynamics": -0.014647, "expectation": {"probability": 29.2473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 32909}, "trend_line": 0.525767, "activity_lines": {"activity_5": 0.504, "activity_10": 0.498818, "activity_20": 0.501667, "activity_30": 0.512194}, "trend_signal": 0, "fair_value": 0.933122, "relative_strength": 1.541648, "rate_of_change": -0.25289318914817466, "market_dynamics": 0.123601, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 60240}, "trend_line": 0.5256, "activity_lines": {"activity_5": 0.5108, "activity_10": 0.502673, "activity_20": 0.503033, "activity_30": 0.511822}, "trend_signal": 0, "fair_value": 0.924692, "relative_strength": 2.710883, "rate_of_change": -0.031763119404608554, "market_dynamics": 0.394617, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.515, "volume": 241050}, "trend_line": 0.525433, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.505436, "activity_20": 0.504019, "activity_30": 0.511138}, "trend_signal": 0, "fair_value": 0.916231, "relative_strength": 0.839856, "rate_of_change": -0.03177321156771637, "market_dynamics": 0.435364, "expectation": {"probability": 31.125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.4875, "close": 0.515, "volume": 194377}, "trend_line": 0.525267, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.508018, "activity_20": 0.505029, "activity_30": 0.510465}, "trend_signal": 0, "fair_value": 0.907545, "relative_strength": 0.454396, "rate_of_change": -0.03159299092367618, "market_dynamics": 0.458476, "expectation": {"probability": 31.6966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 75730}, "trend_line": 0.524767, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.509691, "activity_20": 0.50549, "activity_30": 0.50948}, "trend_signal": 0, "fair_value": 0.899147, "relative_strength": -3.613012, "rate_of_change": -0.09518968448428246, "market_dynamics": 0.522877, "expectation": {"probability": 30.9978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 125422}, "trend_line": 0.521267, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.508091, "activity_20": 0.504524, "activity_30": 0.507559}, "trend_signal": 0, "fair_value": 0.890686, "relative_strength": -6.528781, "rate_of_change": -0.6669626710520951, "market_dynamics": 0.403112, "expectation": {"probability": 30.9397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.4, "close": 0.495, "volume": 7976223}, "trend_line": 0.516267, "activity_lines": {"activity_5": 0.502, "activity_10": 0.506218, "activity_20": 0.503605, "activity_30": 0.505865}, "trend_signal": 0, "fair_value": 0.882224, "relative_strength": -8.506267, "rate_of_change": -0.9592013306040866, "market_dynamics": 0.351971, "expectation": {"probability": 31.0392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 165722}, "trend_line": 0.511933, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.504182, "activity_20": 0.502805, "activity_30": 0.504492}, "trend_signal": 0, "fair_value": 0.873955, "relative_strength": -8.973324, "rate_of_change": -0.8394880943387936, "market_dynamics": 0.189788, "expectation": {"probability": 30.7666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 37437}, "trend_line": 0.507767, "activity_lines": {"activity_5": 0.496, "activity_10": 0.501909, "activity_20": 0.502029, "activity_30": 0.5034}, "trend_signal": 0, "fair_value": 0.865782, "relative_strength": -9.513166, "rate_of_change": -0.8137783655283022, "market_dynamics": 0.16666, "expectation": {"probability": 30.4479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 111879}, "trend_line": 0.5061, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.499182, "activity_20": 0.5008, "activity_30": 0.502254}, "trend_signal": 0, "fair_value": 0.857705, "relative_strength": -9.854416, "rate_of_change": -0.32830018492733365, "market_dynamics": 0.164992, "expectation": {"probability": 30.2873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 187263}, "trend_line": 0.504267, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.495727, "activity_20": 0.499286, "activity_30": 0.500892}, "trend_signal": 0, "fair_value": 0.849596, "relative_strength": -12.096522, "rate_of_change": -0.3621813870776474, "market_dynamics": -0.067693, "expectation": {"probability": 29.2447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 138215}, "trend_line": 0.501267, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.486364, "activity_20": 0.49451, "activity_30": 0.497391}, "trend_signal": 0, "fair_value": 0.841263, "relative_strength": -16.656144, "rate_of_change": -0.5949229277347124, "market_dynamics": -0.409116, "expectation": {"probability": 29.0238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 102790}, "trend_line": 0.498933, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.478273, "activity_20": 0.490019, "activity_30": 0.494084}, "trend_signal": 0, "fair_value": 0.83341, "relative_strength": -15.666272, "rate_of_change": -0.4656201186194189, "market_dynamics": -0.864544, "expectation": {"probability": 28.7574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.415, "close": 0.435, "volume": 200793}, "trend_line": 0.496767, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.468636, "activity_20": 0.484362, "activity_30": 0.489959}, "trend_signal": 0, "fair_value": 0.825558, "relative_strength": -18.258131, "rate_of_change": -0.4341264257926417, "market_dynamics": -1.25205, "expectation": {"probability": 28.3247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.382, "close": 0.382, "volume": 325386}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.450818, "activity_20": 0.474038, "activity_30": 0.482555}, "trend_signal": 0, "fair_value": 0.817269, "relative_strength": -28.009027, "rate_of_change": -0.8589539965416424, "market_dynamics": -1.572252, "expectation": {"probability": 28.1143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 548136}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.433145, "activity_20": 0.463038, "activity_30": 0.474652}, "trend_signal": 0, "fair_value": 0.809, "relative_strength": -24.649396, "rate_of_change": -0.9137055837563459, "market_dynamics": -1.602966, "expectation": {"probability": 27.5597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.378, "low": 0.3332, "close": 0.368, "volume": 415526}, "trend_line": 0.482933, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.417382, "activity_20": 0.452371, "activity_30": 0.46691}, "trend_signal": 0, "fair_value": 0.800686, "relative_strength": -23.855129, "rate_of_change": -1.038319672131145, "market_dynamics": -1.605043, "expectation": {"probability": 27.3189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 263520}, "trend_line": 0.477933, "activity_lines": {"activity_5": 0.368733, "activity_10": 0.400655, "activity_20": 0.440552, "activity_30": 0.458333}, "trend_signal": 0, "fair_value": 0.792513, "relative_strength": -29.993474, "rate_of_change": -1.0353403060051818, "market_dynamics": -1.610327, "expectation": {"probability": 27.1201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.378, "low": 0.36, "close": 0.36, "volume": 198525}, "trend_line": 0.473267, "activity_lines": {"activity_5": 0.361733, "activity_10": 0.388382, "activity_20": 0.430314, "activity_30": 0.450725}, "trend_signal": 0, "fair_value": 0.784404, "relative_strength": -28.806957, "rate_of_change": -0.9762874712564321, "market_dynamics": -1.533939, "expectation": {"probability": 29.6963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 33137}, "trend_line": 0.467767, "activity_lines": {"activity_5": 0.3614, "activity_10": 0.379473, "activity_20": 0.421314, "activity_30": 0.44374}, "trend_signal": 0, "fair_value": 0.776647, "relative_strength": -28.975571, "rate_of_change": -1.1621346935239525, "market_dynamics": -1.443735, "expectation": {"probability": 30.4181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 56110}, "trend_line": 0.4631, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.371927, "activity_20": 0.412481, "activity_30": 0.436787}, "trend_signal": 0, "fair_value": 0.768955, "relative_strength": -29.243272, "rate_of_change": -0.9977189498190289, "market_dynamics": -1.384498, "expectation": {"probability": 28.5476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 66065}, "trend_line": 0.4581, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.366655, "activity_20": 0.404362, "activity_30": 0.430135}, "trend_signal": 0, "fair_value": 0.762128, "relative_strength": -29.853766, "rate_of_change": -1.0796804145972803, "market_dynamics": -1.280402, "expectation": {"probability": 29.0543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 371920}, "trend_line": 0.453933, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.366655, "activity_20": 0.39891, "activity_30": 0.425097}, "trend_signal": 0, "fair_value": 0.755814, "relative_strength": -25.695477, "rate_of_change": -0.9096267190569813, "market_dynamics": -1.015955, "expectation": {"probability": 31.102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 138410}, "trend_line": 0.449933, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.370655, "activity_20": 0.395529, "activity_30": 0.421295}, "trend_signal": 0, "fair_value": 0.749596, "relative_strength": -22.775215, "rate_of_change": -0.8811873117838862, "market_dynamics": -0.732149, "expectation": {"probability": 31.8155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.386, "close": 0.395, "volume": 113502}, "trend_line": 0.4471, "activity_lines": {"activity_5": 0.385, "activity_10": 0.375382, "activity_20": 0.392719, "activity_30": 0.417751}, "trend_signal": 0, "fair_value": 0.743218, "relative_strength": -22.880258, "rate_of_change": -0.6296493033407262, "market_dynamics": -0.384746, "expectation": {"probability": 29.8406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 94463}, "trend_line": 0.444267, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.379873, "activity_20": 0.390457, "activity_30": 0.414389}, "trend_signal": 0, "fair_value": 0.737, "relative_strength": -22.497179, "rate_of_change": -0.6336390069335662, "market_dynamics": -0.026455, "expectation": {"probability": 29.7966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 223467}, "trend_line": 0.4419, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.387545, "activity_20": 0.390576, "activity_30": 0.412501}, "trend_signal": 0, "fair_value": 0.731167, "relative_strength": -17.41535, "rate_of_change": -0.5327877154954133, "market_dynamics": 0.22693, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 97503}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.396182, "activity_20": 0.392029, "activity_30": 0.411411}, "trend_signal": 0, "fair_value": 0.72559, "relative_strength": -14.938423, "rate_of_change": -0.4299615297578666, "market_dynamics": 0.425684, "expectation": {"probability": 32.1514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 124025}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.407091, "activity_20": 0.395719, "activity_30": 0.411733}, "trend_signal": 0, "fair_value": 0.720494, "relative_strength": -10.321821, "rate_of_change": -0.5681818181818187, "market_dynamics": 0.636124, "expectation": {"probability": 32.3847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 102148}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.417364, "activity_20": 0.400124, "activity_30": 0.41254}, "trend_signal": 0, "fair_value": 0.71559, "relative_strength": -9.728996, "rate_of_change": -0.3810285714285655, "market_dynamics": 0.805375, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.442, "close": 0.45, "volume": 42693}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.426091, "activity_20": 0.404719, "activity_30": 0.413454}, "trend_signal": 0, "fair_value": 0.710782, "relative_strength": -9.429476, "rate_of_change": -0.45889136435286026, "market_dynamics": 0.862568, "expectation": {"probability": 31.8448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.442, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 56075}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.432273, "activity_20": 0.409005, "activity_30": 0.414174}, "trend_signal": 0, "fair_value": 0.705686, "relative_strength": -11.188464, "rate_of_change": -0.5762586064222873, "market_dynamics": 0.91855, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.422, "close": 0.44, "volume": 54438}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.436, "activity_20": 0.412838, "activity_30": 0.414733}, "trend_signal": 0, "fair_value": 0.699404, "relative_strength": -11.1402, "rate_of_change": -0.5795985931982951, "market_dynamics": 0.898797, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 181101}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.436818, "activity_20": 0.415767, "activity_30": 0.414809}, "trend_signal": 0, "fair_value": 0.692064, "relative_strength": -12.840267, "rate_of_change": -0.6606301287447631, "market_dynamics": 0.890927, "expectation": {"probability": 29.9501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.468, "low": 0.43, "close": 0.446, "volume": 154223}, "trend_line": 0.423867, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.439909, "activity_20": 0.420243, "activity_30": 0.416099}, "trend_signal": 0, "fair_value": 0.685212, "relative_strength": -9.58327, "rate_of_change": -0.5007042253521118, "market_dynamics": 0.912798, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 73691}, "trend_line": 0.422367, "activity_lines": {"activity_5": 0.443267, "activity_10": 0.4428, "activity_20": 0.424795, "activity_30": 0.417785}, "trend_signal": 0, "fair_value": 0.678962, "relative_strength": -10.182009, "rate_of_change": -0.35388459115713217, "market_dynamics": 0.887701, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.436, "volume": 83704}, "trend_line": 0.4204, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.442145, "activity_20": 0.427633, "activity_30": 0.418665}, "trend_signal": 0, "fair_value": 0.672942, "relative_strength": -11.279904, "rate_of_change": -0.4657087319795336, "market_dynamics": 0.791838, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 38289}, "trend_line": 0.4184, "activity_lines": {"activity_5": 0.4394, "activity_10": 0.440927, "activity_20": 0.430052, "activity_30": 0.419606}, "trend_signal": 1, "fair_value": 0.666596, "relative_strength": -11.222009, "rate_of_change": -0.475737392959087, "market_dynamics": 0.614023, "expectation": {"probability": 27.6563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 43397}, "trend_line": 0.4164, "activity_lines": {"activity_5": 0.437933, "activity_10": 0.439527, "activity_20": 0.432067, "activity_30": 0.420677}, "trend_signal": 1, "fair_value": 0.65916, "relative_strength": -11.428173, "rate_of_change": -0.478011472275335, "market_dynamics": 0.402649, "expectation": {"probability": 29.9804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 215850}, "trend_line": 0.4134, "activity_lines": {"activity_5": 0.424467, "activity_10": 0.431945, "activity_20": 0.43039, "activity_30": 0.419619}, "trend_signal": 1, "fair_value": 0.650827, "relative_strength": -17.445353, "rate_of_change": -0.7204610951008652, "market_dynamics": 0.200291, "expectation": {"probability": 29.3244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 121090}, "trend_line": 0.410233, "activity_lines": {"activity_5": 0.410733, "activity_10": 0.423455, "activity_20": 0.427595, "activity_30": 0.41811}, "trend_signal": 1, "fair_value": 0.643968, "relative_strength": -19.567432, "rate_of_change": -0.766086115142713, "market_dynamics": -0.043082, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.386, "volume": 290712}, "trend_line": 0.4081, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.415327, "activity_20": 0.424276, "activity_30": 0.416546}, "trend_signal": 0, "fair_value": 0.639808, "relative_strength": -21.449366, "rate_of_change": -0.5199484195566899, "market_dynamics": -0.182407, "expectation": {"probability": 29.9384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 105326}, "trend_line": 0.405433, "activity_lines": {"activity_5": 0.3866, "activity_10": 0.405364, "activity_20": 0.41931, "activity_30": 0.414088}, "trend_signal": 0, "fair_value": 0.635962, "relative_strength": -23.59037, "rate_of_change": -0.6535162950257364, "market_dynamics": -0.443468, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.352, "close": 0.376, "volume": 164210}, "trend_line": 0.403467, "activity_lines": {"activity_5": 0.379867, "activity_10": 0.397764, "activity_20": 0.414962, "activity_30": 0.412189}, "trend_signal": 0, "fair_value": 0.632603, "relative_strength": -21.1313, "rate_of_change": -0.48491366021018706, "market_dynamics": -0.602844, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 195189}, "trend_line": 0.403067, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.390055, "activity_20": 0.410133, "activity_30": 0.41003}, "trend_signal": 0, "fair_value": 0.629295, "relative_strength": -24.076309, "rate_of_change": -0.09914069800008711, "market_dynamics": -0.623228, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 7155}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.3706, "activity_10": 0.382818, "activity_20": 0.404948, "activity_30": 0.407574}, "trend_signal": 0, "fair_value": 0.626026, "relative_strength": -24.928641, "rate_of_change": -0.041432317704011554, "market_dynamics": -0.805887, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.352, "close": 0.36, "volume": 25478}, "trend_line": 0.402633, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.376218, "activity_20": 0.399429, "activity_30": 0.404806}, "trend_signal": 0, "fair_value": 0.622756, "relative_strength": -25.049794, "rate_of_change": -0.06626954579299124, "market_dynamics": -0.851141, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34649, "close": 0.348, "volume": 73762}, "trend_line": 0.402567, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.368818, "activity_20": 0.393029, "activity_30": 0.401282}, "trend_signal": 0, "fair_value": 0.61941, "relative_strength": -26.997012, "rate_of_change": -0.016392099008280616, "market_dynamics": -0.953965, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.37988, "low": 0.34, "close": 0.37, "volume": 438493}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.361467, "activity_10": 0.367, "activity_20": 0.38909, "activity_30": 0.399181}, "trend_signal": 0, "fair_value": 0.616205, "relative_strength": -20.467126, "rate_of_change": 0.0827191498557935, "market_dynamics": -0.880929, "expectation": {"probability": 33.1482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 298118}, "trend_line": 0.403067, "activity_lines": {"activity_5": 0.363933, "activity_10": 0.366364, "activity_20": 0.38551, "activity_30": 0.397058}, "trend_signal": 0, "fair_value": 0.613, "relative_strength": -21.322885, "rate_of_change": 0.041449491188887626, "market_dynamics": -0.697976, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 46861}, "trend_line": 0.403733, "activity_lines": {"activity_5": 0.369733, "activity_10": 0.368091, "activity_20": 0.383262, "activity_30": 0.39557}, "trend_signal": 0, "fair_value": 0.609827, "relative_strength": -17.990501, "rate_of_change": 0.16523307539441331, "market_dynamics": -0.545937, "expectation": {"probability": 33.1482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.377, "close": 0.41, "volume": 51911}, "trend_line": 0.4054, "activity_lines": {"activity_5": 0.384533, "activity_10": 0.375455, "activity_20": 0.384205, "activity_30": 0.395974}, "trend_signal": 0, "fair_value": 0.606846, "relative_strength": -10.715262, "rate_of_change": 0.41289664208770993, "market_dynamics": -0.221236, "expectation": {"probability": 32.7501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 40753}, "trend_line": 0.4069, "activity_lines": {"activity_5": 0.401, "activity_10": 0.385109, "activity_20": 0.386743, "activity_30": 0.397239}, "trend_signal": 0, "fair_value": 0.603962, "relative_strength": -9.031142, "rate_of_change": 0.37000493339911233, "market_dynamics": -0.008996, "expectation": {"probability": 33.5201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 13938}, "trend_line": 0.4079, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.393764, "activity_20": 0.389352, "activity_30": 0.398406}, "trend_signal": 0, "fair_value": 0.601237, "relative_strength": -8.007462, "rate_of_change": 0.24576062914721084, "market_dynamics": 0.254286, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.425, "high": 0.52, "low": 0.42, "close": 0.51, "volume": 307789}, "trend_line": 0.411733, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.416982, "activity_20": 0.400081, "activity_30": 0.404994}, "trend_signal": 0, "fair_value": 0.598929, "relative_strength": 10.013132, "rate_of_change": 0.9396911007599977, "market_dynamics": 0.744894, "expectation": {"probability": 32.6875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.525, "volume": 165359}, "trend_line": 0.416067, "activity_lines": {"activity_5": 0.48, "activity_10": 0.440382, "activity_20": 0.411933, "activity_30": 0.412301}, "trend_signal": 0, "fair_value": 0.595821, "relative_strength": 11.796469, "rate_of_change": 1.0526239091838652, "market_dynamics": 1.007798, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 99175}, "trend_line": 0.4199, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.461782, "activity_20": 0.423905, "activity_30": 0.419652}, "trend_signal": 0, "fair_value": 0.592647, "relative_strength": 12.020546, "rate_of_change": 0.9212458570374423, "market_dynamics": 1.16239, "expectation": {"probability": 33.6005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 203893}, "trend_line": 0.4229, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.477364, "activity_20": 0.434, "activity_30": 0.425787}, "trend_signal": 1, "fair_value": 0.588737, "relative_strength": 10.17768, "rate_of_change": 0.7144558228149566, "market_dynamics": 1.294407, "expectation": {"probability": 28.1742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.5, "close": 0.535, "volume": 116557}, "trend_line": 0.4259, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.493545, "activity_20": 0.445619, "activity_30": 0.433019}, "trend_signal": 1, "fair_value": 0.584859, "relative_strength": 13.784594, "rate_of_change": 0.7093875620714123, "market_dynamics": 1.192151, "expectation": {"probability": 33.0267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 159237}, "trend_line": 0.4309, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.518545, "activity_20": 0.462952, "activity_30": 0.444252}, "trend_signal": 1, "fair_value": 0.581237, "relative_strength": 25.757699, "rate_of_change": 1.173984503404556, "market_dynamics": 1.174377, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.585, "high": 0.66, "low": 0.57, "close": 0.62, "volume": 467754}, "trend_line": 0.436567, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.543, "activity_20": 0.481238, "activity_30": 0.456452}, "trend_signal": 1, "fair_value": 0.577679, "relative_strength": 28.853165, "rate_of_change": 1.3151543281503777, "market_dynamics": 1.247328, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 366567}, "trend_line": 0.443733, "activity_lines": {"activity_5": 0.611, "activity_10": 0.570364, "activity_20": 0.502238, "activity_30": 0.470867}, "trend_signal": 1, "fair_value": 0.573962, "relative_strength": 33.790558, "rate_of_change": 1.6414433523376724, "market_dynamics": 1.314445, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.66, "close": 0.675, "volume": 75500}, "trend_line": 0.451567, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.595909, "activity_20": 0.523362, "activity_30": 0.485787}, "trend_signal": 1, "fair_value": 0.57034, "relative_strength": 33.646447, "rate_of_change": 1.7654760858444172, "market_dynamics": 1.323619, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.83, "low": 0.67, "close": 0.83, "volume": 816513}, "trend_line": 0.4649, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.645091, "activity_20": 0.557795, "activity_30": 0.510202}, "trend_signal": 1, "fair_value": 0.567712, "relative_strength": 72.269734, "rate_of_change": 2.952607254294487, "market_dynamics": 1.400105, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.7, "close": 0.7, "volume": 313812}, "trend_line": 0.473367, "activity_lines": {"activity_5": 0.719, "activity_10": 0.663273, "activity_20": 0.577686, "activity_30": 0.52537}, "trend_signal": 1, "fair_value": 0.564506, "relative_strength": 44.666435, "rate_of_change": 1.8212518821251886, "market_dynamics": 1.292657, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.69, "close": 0.705, "volume": 440955}, "trend_line": 0.481867, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.678909, "activity_20": 0.596481, "activity_30": 0.540314}, "trend_signal": 1, "fair_value": 0.561333, "relative_strength": 49.470714, "rate_of_change": 1.7956469293381263, "market_dynamics": 1.192774, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 167865}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.727, "activity_10": 0.695818, "activity_20": 0.616038, "activity_30": 0.556323}, "trend_signal": 1, "fair_value": 0.558321, "relative_strength": 52.216058, "rate_of_change": 2.0337562024376084, "market_dynamics": 1.103014, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.705, "high": 0.76, "low": 0.6975, "close": 0.73, "volume": 132231}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.709091, "activity_20": 0.633833, "activity_30": 0.571699}, "trend_signal": 1, "fair_value": 0.555308, "relative_strength": 43.994981, "rate_of_change": 1.9999308475044948, "market_dynamics": 0.895825, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.835, "low": 0.72, "close": 0.79, "volume": 312056}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.729364, "activity_20": 0.655524, "activity_30": 0.590312}, "trend_signal": 1, "fair_value": 0.552679, "relative_strength": 51.715569, "rate_of_change": 2.3595214356929404, "market_dynamics": 0.872685, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 97448}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.741364, "activity_20": 0.67331, "activity_30": 0.606871}, "trend_signal": 1, "fair_value": 0.550404, "relative_strength": 45.244981, "rate_of_change": 2.4027288329407916, "market_dynamics": 0.758366, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 205970}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.752091, "activity_20": 0.690143, "activity_30": 0.62328}, "trend_signal": 1, "fair_value": 0.548513, "relative_strength": 49.350095, "rate_of_change": 2.4730485269191353, "market_dynamics": 0.752258, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.775, "volume": 42371}, "trend_line": 0.551633, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.759, "activity_20": 0.704595, "activity_30": 0.638527}, "trend_signal": 1, "fair_value": 0.54659, "relative_strength": 46.797152, "rate_of_change": 2.407052965932577, "market_dynamics": 0.691319, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.765, "volume": 27704}, "trend_line": 0.5648, "activity_lines": {"activity_5": 0.773, "activity_10": 0.762, "activity_20": 0.716357, "activity_30": 0.652292}, "trend_signal": 1, "fair_value": 0.544923, "relative_strength": 44.966904, "rate_of_change": 2.386913038197484, "market_dynamics": 0.474541, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.72, "close": 0.725, "volume": 76659}, "trend_line": 0.576433, "activity_lines": {"activity_5": 0.756, "activity_10": 0.756091, "activity_20": 0.72269, "activity_30": 0.662628}, "trend_signal": 1, "fair_value": 0.543, "relative_strength": 36.386528, "rate_of_change": 2.059667138810199, "market_dynamics": 0.208499, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.64, "close": 0.745, "volume": 486035}, "trend_line": 0.588933, "activity_lines": {"activity_5": 0.75, "activity_10": 0.755727, "activity_20": 0.7295, "activity_30": 0.673503}, "trend_signal": 1, "fair_value": 0.541365, "relative_strength": 35.146022, "rate_of_change": 2.168508742559858, "market_dynamics": 0.017001, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.72, "close": 0.765, "volume": 64925}, "trend_line": 0.602267, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.758182, "activity_20": 0.737095, "activity_30": 0.684862}, "trend_signal": 1, "fair_value": 0.539859, "relative_strength": 38.098759, "rate_of_change": 2.2640945574454068, "market_dynamics": -0.221814, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.72, "close": 0.745, "volume": 53491}, "trend_line": 0.6151, "activity_lines": {"activity_5": 0.749, "activity_10": 0.755909, "activity_20": 0.741643, "activity_30": 0.694071}, "trend_signal": 1, "fair_value": 0.538481, "relative_strength": 33.710376, "rate_of_change": 2.130782526686666, "market_dynamics": -0.425229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.745, "high": 0.785, "low": 0.72, "close": 0.745, "volume": 80856}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.753364, "activity_20": 0.745167, "activity_30": 0.702452}, "trend_signal": 1, "fair_value": 0.537391, "relative_strength": 31.143208, "rate_of_change": 2.151357502845074, "market_dynamics": -0.543665, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.72, "close": 0.745, "volume": 59895}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.750545, "activity_20": 0.747595, "activity_30": 0.709978}, "trend_signal": 1, "fair_value": 0.536205, "relative_strength": 31.369682, "rate_of_change": 1.989390975804224, "market_dynamics": -0.708899, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.72, "close": 0.745, "volume": 76221}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.748545, "activity_20": 0.749024, "activity_30": 0.716699}, "trend_signal": 1, "fair_value": 0.535532, "relative_strength": 28.539908, "rate_of_change": 1.950586190161878, "market_dynamics": -0.750838, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 191825}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.742455, "activity_20": 0.747381, "activity_30": 0.721}, "trend_signal": 1, "fair_value": 0.534955, "relative_strength": 21.517657, "rate_of_change": 1.73479680346775, "market_dynamics": -0.755397, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.73, "activity_10": 0.737455, "activity_20": 0.745262, "activity_30": 0.72457}, "trend_signal": 1, "fair_value": 0.534346, "relative_strength": 22.843571, "rate_of_change": 1.5546130618791119, "market_dynamics": -0.809169, "expectation": {"probability": 41.6275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b2b11c0-4b80-4734-8824-40783d6ac066/", "share_image": "https://sharemaestro.com/terminal/3b2b11c0-4b80-4734-8824-40783d6ac066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}