{"ticker": {"uuid": "3b2b11c0-4b80-4734-8824-40783d6ac066", "symbol": "MEX", "name": "Tortilla Mexican Grill plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEX rose 9.29%, moving from 70.00 to 76.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.10 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.10"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 78.0, "low": 72.0, "close": 76.5, "volume": 64925}, "trend_line": 60.226667, "activity_lines": {"activity_5": 75.233333, "activity_10": 75.818182, "activity_20": 73.709524, "activity_30": 68.486237}, "trend_signal": 1, "fair_value": 53.985897, "relative_strength": 38.09876, "rate_of_change": 2.2639812217793835, "market_dynamics": -0.221752, "expectation": {"probability": 54.3831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.0, "high": 105.5, "low": 93.0, "close": 96.0, "volume": 23208}, "trend_line": 105.333333, "activity_lines": {"activity_5": 99.166667, "activity_10": 102.863636, "activity_20": 109.402381, "activity_30": 108.911828}, "trend_signal": 0, "fair_value": 138.825, "relative_strength": -17.222922, "rate_of_change": 0.28562361245833945, "market_dynamics": -0.739376, "expectation": {"probability": 25.4093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.0, "high": 100.0, "low": 90.0, "close": 91.5, "volume": 31106}, "trend_line": 105.483333, "activity_lines": {"activity_5": 96.266667, "activity_10": 100.072727, "activity_20": 107.35, "activity_30": 108.019355}, "trend_signal": 0, "fair_value": 138.293258, "relative_strength": -21.192602, "rate_of_change": 0.14240506374179357, "market_dynamics": -0.843299, "expectation": {"probability": 24.9476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.5, "high": 94.800003, "low": 90.0, "close": 93.0, "volume": 11202}, "trend_line": 105.683333, "activity_lines": {"activity_5": 94.6, "activity_10": 98.072727, "activity_20": 105.540476, "activity_30": 107.213978}, "trend_signal": 0, "fair_value": 137.79, "relative_strength": -17.340757, "rate_of_change": 0.18960341346059179, "market_dynamics": -1.018901, "expectation": {"probability": 30.0638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.5, "high": 94.800003, "low": 81.5, "close": 85.0, "volume": 102607}, "trend_line": 105.616667, "activity_lines": {"activity_5": 90.9, "activity_10": 95.109091, "activity_20": 103.069048, "activity_30": 105.87957}, "trend_signal": 0, "fair_value": 137.20989, "relative_strength": -24.496609, "rate_of_change": -0.06308090226488021, "market_dynamics": -1.08528, "expectation": {"probability": 25.9879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.099998, "close": 81.0, "volume": 179556}, "trend_line": 105.4, "activity_lines": {"activity_5": 86.866667, "activity_10": 91.918182, "activity_20": 100.366667, "activity_30": 104.291398}, "trend_signal": 0, "fair_value": 136.598913, "relative_strength": -24.739431, "rate_of_change": -0.20514470504925233, "market_dynamics": -1.072565, "expectation": {"probability": 25.5431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 81.5, "volume": 233725}, "trend_line": 105.2, "activity_lines": {"activity_5": 84.266667, "activity_10": 89.3, "activity_20": 97.885714, "activity_30": 102.749462}, "trend_signal": 0, "fair_value": 136.006452, "relative_strength": -25.50434, "rate_of_change": -0.18975332068311465, "market_dynamics": -1.039436, "expectation": {"probability": 30.1421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.5, "high": 83.0, "low": 81.0, "close": 82.5, "volume": 706328}, "trend_line": 105.033333, "activity_lines": {"activity_5": 82.966667, "activity_10": 87.336364, "activity_20": 95.702381, "activity_30": 101.284946}, "trend_signal": 0, "fair_value": 135.437234, "relative_strength": -26.29298, "rate_of_change": -0.1584287072243383, "market_dynamics": -1.028466, "expectation": {"probability": 31.4747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.5, "high": 83.0, "low": 82.0, "close": 82.400002, "volume": 40378}, "trend_line": 104.946667, "activity_lines": {"activity_5": 82.233334, "activity_10": 85.718182, "activity_20": 93.707143, "activity_30": 99.824731}, "trend_signal": 0, "fair_value": 134.878947, "relative_strength": -26.091712, "rate_of_change": -0.08251285332437647, "market_dynamics": -1.178821, "expectation": {"probability": 27.6914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.5, "high": 83.599998, "low": 80.813004, "close": 82.0, "volume": 114155}, "trend_line": 104.78, "activity_lines": {"activity_5": 82.073334, "activity_10": 84.392728, "activity_20": 91.871905, "activity_30": 98.344301}, "trend_signal": 0, "fair_value": 134.328125, "relative_strength": -24.3596, "rate_of_change": -0.15881114166303528, "market_dynamics": -1.271326, "expectation": {"probability": 27.2505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.5, "high": 83.599998, "low": 80.0, "close": 81.0, "volume": 20058}, "trend_line": 104.113333, "activity_lines": {"activity_5": 81.78, "activity_10": 83.212728, "activity_20": 90.122381, "activity_30": 96.810108}, "trend_signal": 0, "fair_value": 133.778351, "relative_strength": -23.837105, "rate_of_change": -0.6362540561175833, "market_dynamics": -1.361032, "expectation": {"probability": 26.7428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 55704}, "trend_line": 103.396667, "activity_lines": {"activity_5": 81.486667, "activity_10": 82.378182, "activity_20": 88.558572, "activity_30": 95.318925}, "trend_signal": 0, "fair_value": 133.239796, "relative_strength": -20.12302, "rate_of_change": -0.6883517983234708, "market_dynamics": -1.370826, "expectation": {"probability": 26.2658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.5, "high": 81.0, "low": 78.0, "close": 79.5, "volume": 48954}, "trend_line": 102.296667, "activity_lines": {"activity_5": 80.726667, "activity_10": 81.543637, "activity_20": 87.037619, "activity_30": 93.777204}, "trend_signal": 0, "fair_value": 132.69697, "relative_strength": -21.513357, "rate_of_change": -1.0638640798740586, "market_dynamics": -1.228455, "expectation": {"probability": 25.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.5, "high": 81.0, "low": 76.25, "close": 77.0, "volume": 228723}, "trend_line": 101.063333, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.472727, "activity_20": 85.471429, "activity_30": 92.145161}, "trend_signal": 0, "fair_value": 132.14, "relative_strength": -24.360621, "rate_of_change": -1.2056443637601597, "market_dynamics": -1.059185, "expectation": {"probability": 25.3995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.0, "high": 78.0, "low": 70.5, "close": 72.5, "volume": 166755}, "trend_line": 99.596667, "activity_lines": {"activity_5": 76.8, "activity_10": 78.874546, "activity_20": 83.681429, "activity_30": 90.302366}, "trend_signal": 0, "fair_value": 131.549505, "relative_strength": -27.926768, "rate_of_change": -1.4512345441842924, "market_dynamics": -0.932765, "expectation": {"probability": 24.9579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.5, "high": 74.400002, "low": 70.449997, "close": 73.0, "volume": 355701}, "trend_line": 98.113333, "activity_lines": {"activity_5": 75.066667, "activity_10": 77.594546, "activity_20": 82.129524, "activity_30": 88.586452}, "trend_signal": 0, "fair_value": 130.97549, "relative_strength": -28.336049, "rate_of_change": -1.489341003750657, "market_dynamics": -0.756419, "expectation": {"probability": 29.0955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.5, "high": 73.0, "low": 70.0, "close": 70.5, "volume": 115559}, "trend_line": 96.33, "activity_lines": {"activity_5": 73.033333, "activity_10": 76.005455, "activity_20": 80.50381, "activity_30": 86.804946}, "trend_signal": 0, "fair_value": 130.38835, "relative_strength": -28.987078, "rate_of_change": -1.8176255412707252, "market_dynamics": -0.691044, "expectation": {"probability": 25.7995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.5, "high": 72.0, "low": 70.0, "close": 70.400002, "volume": 769330}, "trend_line": 94.543333, "activity_lines": {"activity_5": 71.666667, "activity_10": 74.598182, "activity_20": 79.044762, "activity_30": 85.132043}, "trend_signal": 0, "fair_value": 129.811538, "relative_strength": -27.087122, "rate_of_change": -1.854735804007053, "market_dynamics": -0.589835, "expectation": {"probability": 25.4409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.5, "high": 71.599998, "low": 60.0, "close": 62.400002, "volume": 227250}, "trend_line": 92.49, "activity_lines": {"activity_5": 68.240001, "activity_10": 71.956364, "activity_20": 76.976667, "activity_30": 83.05828}, "trend_signal": 0, "fair_value": 129.169524, "relative_strength": -33.7435, "rate_of_change": -2.1718432541404153, "market_dynamics": -0.659888, "expectation": {"probability": 25.0263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.0, "high": 66.400002, "low": 60.0, "close": 62.5, "volume": 255864}, "trend_line": 90.573334, "activity_lines": {"activity_5": 65.820001, "activity_10": 69.696364, "activity_20": 75.109048, "activity_30": 81.123441}, "trend_signal": 0, "fair_value": 128.540566, "relative_strength": -33.956061, "rate_of_change": -2.072295383284671, "market_dynamics": -0.85271, "expectation": {"probability": 28.7574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.5, "high": 66.400002, "low": 60.0, "close": 62.5, "volume": 95636}, "trend_line": 88.656667, "activity_lines": {"activity_5": 64.066667, "activity_10": 67.79091, "activity_20": 73.42, "activity_30": 79.312258}, "trend_signal": 0, "fair_value": 127.923365, "relative_strength": -31.722626, "rate_of_change": -2.1161493293379308, "market_dynamics": -1.039194, "expectation": {"probability": 25.6734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.5, "high": 68.0, "low": 60.0, "close": 64.0, "volume": 135068}, "trend_line": 86.79, "activity_lines": {"activity_5": 63.513334, "activity_10": 66.494546, "activity_20": 72.052381, "activity_30": 77.721506}, "trend_signal": 0, "fair_value": 127.331482, "relative_strength": -28.600269, "rate_of_change": -2.1055009884366536, "market_dynamics": -1.294196, "expectation": {"probability": 29.3074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 68.0, "low": 59.0, "close": 61.0, "volume": 134280}, "trend_line": 84.823334, "activity_lines": {"activity_5": 62.393333, "activity_10": 64.961819, "activity_20": 70.551429, "activity_30": 76.057635}, "trend_signal": 0, "fair_value": 126.722936, "relative_strength": -32.716733, "rate_of_change": -2.266005300149791, "market_dynamics": -1.375926, "expectation": {"probability": 26.4385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.0, "close": 59.0, "volume": 102663}, "trend_line": 82.79, "activity_lines": {"activity_5": 61.233333, "activity_10": 63.401819, "activity_20": 69.005238, "activity_30": 74.391613}, "trend_signal": 0, "fair_value": 126.107273, "relative_strength": -34.015822, "rate_of_change": -2.3971399190699065, "market_dynamics": -1.485499, "expectation": {"probability": 26.1019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 61.0, "low": 56.5, "close": 57.5, "volume": 94328}, "trend_line": 80.956667, "activity_lines": {"activity_5": 59.8, "activity_10": 61.896364, "activity_20": 67.478096, "activity_30": 72.76}, "trend_signal": 0, "fair_value": 125.489189, "relative_strength": -36.510948, "rate_of_change": -2.2144377340258607, "market_dynamics": -1.531163, "expectation": {"probability": 25.7115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.5, "high": 59.0, "low": 55.0, "close": 59.0, "volume": 609332}, "trend_line": 79.34, "activity_lines": {"activity_5": 59.2, "activity_10": 60.936364, "activity_20": 66.224762, "activity_30": 71.343441}, "trend_signal": 0, "fair_value": 124.895536, "relative_strength": -34.323087, "rate_of_change": -1.996953506003394, "market_dynamics": -1.35886, "expectation": {"probability": 28.9871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.5, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 1915690}, "trend_line": 77.623334, "activity_lines": {"activity_5": 57.833333, "activity_10": 59.685455, "activity_20": 64.790476, "activity_30": 69.837635}, "trend_signal": 0, "fair_value": 124.285841, "relative_strength": -37.595932, "rate_of_change": -2.1636828837912825, "market_dynamics": -1.12708, "expectation": {"probability": 26.4169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 146140}, "trend_line": 76.073334, "activity_lines": {"activity_5": 57.0, "activity_10": 58.698182, "activity_20": 63.477619, "activity_30": 68.442581}, "trend_signal": 0, "fair_value": 123.686842, "relative_strength": -37.369698, "rate_of_change": -1.9968222441978558, "market_dynamics": -0.908265, "expectation": {"probability": 26.1216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.599998, "close": 55.0, "volume": 284782}, "trend_line": 74.49, "activity_lines": {"activity_5": 56.166667, "activity_10": 57.790909, "activity_20": 62.195714, "activity_30": 67.083011}, "trend_signal": 0, "fair_value": 123.089565, "relative_strength": -38.196501, "rate_of_change": -2.081325895352513, "market_dynamics": -0.578903, "expectation": {"probability": 25.7299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.0, "high": 57.0, "low": 49.0, "close": 49.5, "volume": 775918}, "trend_line": 72.806667, "activity_lines": {"activity_5": 53.766667, "activity_10": 56.018182, "activity_20": 60.520476, "activity_30": 65.470753}, "trend_signal": 0, "fair_value": 122.455172, "relative_strength": -44.774703, "rate_of_change": -2.2598107128473495, "market_dynamics": -0.614984, "expectation": {"probability": 25.4283, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.0, "high": 50.0, "low": 48.0, "close": 49.5, "volume": 273329}, "trend_line": 71.123334, "activity_lines": {"activity_5": 51.9, "activity_10": 54.481818, "activity_20": 59.0, "activity_30": 63.967097}, "trend_signal": 0, "fair_value": 121.831624, "relative_strength": -44.571415, "rate_of_change": -2.312058866806806, "market_dynamics": -0.690227, "expectation": {"probability": 25.0838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 223637}, "trend_line": 69.556667, "activity_lines": {"activity_5": 50.5, "activity_10": 53.090909, "activity_20": 57.581905, "activity_30": 62.539785}, "trend_signal": 0, "fair_value": 121.214407, "relative_strength": -44.363692, "rate_of_change": -2.2027468509842287, "market_dynamics": -0.718656, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.0, "high": 50.0, "low": 44.0, "close": 45.5, "volume": 886249}, "trend_line": 68.023334, "activity_lines": {"activity_5": 48.4, "activity_10": 51.336364, "activity_20": 55.982857, "activity_30": 60.987742}, "trend_signal": 0, "fair_value": 120.578151, "relative_strength": -47.287884, "rate_of_change": -2.204437139002073, "market_dynamics": -0.741691, "expectation": {"probability": 24.4579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.450001, "high": 46.0, "low": 40.0, "close": 42.5, "volume": 375824}, "trend_line": 66.34, "activity_lines": {"activity_5": 46.0, "activity_10": 49.318182, "activity_20": 54.26, "activity_30": 59.341075}, "trend_signal": 0, "fair_value": 119.9275, "relative_strength": -49.039014, "rate_of_change": -2.474642010343101, "market_dynamics": -0.843007, "expectation": {"probability": 24.1335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 45.0, "low": 38.5, "close": 41.5, "volume": 262028}, "trend_line": 64.89, "activity_lines": {"activity_5": 44.1, "activity_10": 47.418182, "activity_20": 52.606191, "activity_30": 57.738495}, "trend_signal": 0, "fair_value": 119.279339, "relative_strength": -50.597442, "rate_of_change": -2.1857099788965972, "market_dynamics": -0.967973, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.5, "high": 45.0, "low": 38.0, "close": 40.0, "volume": 74606}, "trend_line": 63.523334, "activity_lines": {"activity_5": 42.233333, "activity_10": 45.536364, "activity_20": 50.957143, "activity_30": 56.132688}, "trend_signal": 0, "fair_value": 118.629508, "relative_strength": -51.482487, "rate_of_change": -2.106127292340888, "market_dynamics": -1.205933, "expectation": {"probability": 23.5098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.5, "high": 45.0, "low": 38.0, "close": 38.0, "volume": 634622}, "trend_line": 62.073334, "activity_lines": {"activity_5": 40.333333, "activity_10": 43.636364, "activity_20": 49.274762, "activity_30": 54.486022}, "trend_signal": 0, "fair_value": 117.973984, "relative_strength": -52.829306, "rate_of_change": -2.282625782834377, "market_dynamics": -1.506333, "expectation": {"probability": 23.2099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.5, "high": 45.0, "low": 38.0, "close": 38.0, "volume": 346429}, "trend_line": 60.59, "activity_lines": {"activity_5": 39.166667, "activity_10": 42.063636, "activity_20": 47.747143, "activity_30": 52.932903}, "trend_signal": 0, "fair_value": 117.329032, "relative_strength": -52.848943, "rate_of_change": -2.3896477028283987, "market_dynamics": -1.666807, "expectation": {"probability": 23.0228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.5, "volume": 74541}, "trend_line": 59.126667, "activity_lines": {"activity_5": 38.666667, "activity_10": 40.909091, "activity_20": 46.421429, "activity_30": 51.507742}, "trend_signal": 0, "fair_value": 116.6984, "relative_strength": -51.230977, "rate_of_change": -2.4151394619574282, "market_dynamics": -1.738478, "expectation": {"probability": 25.648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.5, "high": 54.0, "low": 38.0, "close": 48.0, "volume": 5348115}, "trend_line": 57.993333, "activity_lines": {"activity_5": 41.6, "activity_10": 41.781818, "activity_20": 46.114286, "activity_30": 50.789893}, "trend_signal": 0, "fair_value": 116.153175, "relative_strength": -37.918409, "rate_of_change": -1.91678993169021, "market_dynamics": -0.949906, "expectation": {"probability": 26.5169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.0, "high": 60.0, "low": 46.0, "close": 56.599998, "volume": 426241}, "trend_line": 57.18, "activity_lines": {"activity_5": 46.966666, "activity_10": 44.245454, "activity_20": 46.695238, "activity_30": 50.7}, "trend_signal": 0, "fair_value": 115.684252, "relative_strength": -25.348816, "rate_of_change": -1.40245948616197, "market_dynamics": -0.208882, "expectation": {"probability": 27.5266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.5, "high": 58.0, "low": 52.5, "close": 56.0, "volume": 221989}, "trend_line": 56.346667, "activity_lines": {"activity_5": 51.026666, "activity_10": 46.470909, "activity_20": 47.247143, "activity_30": 50.623871}, "trend_signal": 0, "fair_value": 115.217969, "relative_strength": -25.467811, "rate_of_change": -1.457385449457858, "market_dynamics": 0.546781, "expectation": {"probability": 25.5834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.0, "high": 56.0, "low": 48.5, "close": 51.0, "volume": 136416}, "trend_line": 55.396667, "activity_lines": {"activity_5": 52.22, "activity_10": 47.66, "activity_20": 47.360952, "activity_30": 50.278925}, "trend_signal": 0, "fair_value": 114.720155, "relative_strength": -32.560515, "rate_of_change": -1.6859914713322721, "market_dynamics": 1.218864, "expectation": {"probability": 25.3533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.5, "high": 53.0, "low": 45.0, "close": 46.0, "volume": 252205}, "trend_line": 54.363333, "activity_lines": {"activity_5": 50.88, "activity_10": 47.84, "activity_20": 47.04619, "activity_30": 49.672688}, "trend_signal": 0, "fair_value": 114.191538, "relative_strength": -38.097293, "rate_of_change": -1.8653360499107348, "market_dynamics": 1.09914, "expectation": {"probability": 25.0211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.0, "high": 52.0, "low": 45.0, "close": 49.5, "volume": 1394487}, "trend_line": 53.596667, "activity_lines": {"activity_5": 50.206667, "activity_10": 48.592727, "activity_20": 47.126667, "activity_30": 49.358925}, "trend_signal": 0, "fair_value": 113.69771, "relative_strength": -31.740132, "rate_of_change": -1.4102630535916565, "market_dynamics": 1.068985, "expectation": {"probability": 27.7543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.5, "high": 52.0, "low": 47.0, "close": 48.5, "volume": 76467}, "trend_line": 52.78, "activity_lines": {"activity_5": 49.1, "activity_10": 49.018182, "activity_20": 47.15, "activity_30": 49.030107}, "trend_signal": 0, "fair_value": 113.203788, "relative_strength": -32.525837, "rate_of_change": -1.523727212365641, "market_dynamics": 0.964621, "expectation": {"probability": 25.659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.5, "high": 50.0, "low": 43.0, "close": 44.5, "volume": 230703}, "trend_line": 51.913333, "activity_lines": {"activity_5": 47.2, "activity_10": 48.561818, "activity_20": 46.842381, "activity_30": 48.495914}, "trend_signal": 0, "fair_value": 112.687218, "relative_strength": -36.136951, "rate_of_change": -1.6420367563471003, "market_dynamics": 0.862214, "expectation": {"probability": 25.3871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.5, "high": 50.0, "low": 43.0, "close": 48.5, "volume": 309843}, "trend_line": 51.183333, "activity_lines": {"activity_5": 47.4, "activity_10": 48.714545, "activity_20": 46.970476, "activity_30": 48.275699}, "trend_signal": 0, "fair_value": 112.208209, "relative_strength": -31.329786, "rate_of_change": -1.4061898125477783, "market_dynamics": 0.853759, "expectation": {"probability": 27.8881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.5, "high": 52.0, "low": 47.0, "close": 48.0, "volume": 157318}, "trend_line": 50.703333, "activity_lines": {"activity_5": 47.6, "activity_10": 48.585454, "activity_20": 47.086667, "activity_30": 48.070322}, "trend_signal": 0, "fair_value": 111.732593, "relative_strength": -31.435459, "rate_of_change": -0.9378052812621579, "market_dynamics": 0.750243, "expectation": {"probability": 25.9936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 146770}, "trend_line": 50.253333, "activity_lines": {"activity_5": 48.0, "activity_10": 48.465455, "activity_20": 47.331428, "activity_30": 47.96043}, "trend_signal": 0, "fair_value": 111.271324, "relative_strength": -30.67664, "rate_of_change": -0.887515619535313, "market_dynamics": 0.750652, "expectation": {"probability": 28.3326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.0, "high": 53.0, "low": 46.5, "close": 51.5, "volume": 325206}, "trend_line": 49.886667, "activity_lines": {"activity_5": 49.266667, "activity_10": 48.781818, "activity_20": 47.816667, "activity_30": 48.04086}, "trend_signal": 0, "fair_value": 110.835037, "relative_strength": -25.81469, "rate_of_change": -0.7296351865855247, "market_dynamics": 0.850475, "expectation": {"probability": 30.1496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.5, "high": 56.0, "low": 51.0, "close": 55.0, "volume": 335533}, "trend_line": 49.586667, "activity_lines": {"activity_5": 51.5, "activity_10": 49.827273, "activity_20": 48.625714, "activity_30": 48.370753}, "trend_signal": 0, "fair_value": 110.430435, "relative_strength": -18.560248, "rate_of_change": -0.6013630856517319, "market_dynamics": 0.954276, "expectation": {"probability": 31.1401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 52.5, "volume": 150888}, "trend_line": 49.303333, "activity_lines": {"activity_5": 52.2, "activity_10": 50.436364, "activity_20": 49.168095, "activity_30": 48.55871}, "trend_signal": 0, "fair_value": 110.013669, "relative_strength": -20.586418, "rate_of_change": -0.5713914992511927, "market_dynamics": 1.043473, "expectation": {"probability": 26.645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 159736}, "trend_line": 49.07, "activity_lines": {"activity_5": 52.466667, "activity_10": 50.927273, "activity_20": 49.629524, "activity_30": 48.732688}, "trend_signal": 0, "fair_value": 109.599286, "relative_strength": -19.823671, "rate_of_change": -0.47326009379528516, "market_dynamics": 1.021844, "expectation": {"probability": 26.3278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.5, "high": 54.0, "low": 49.0, "close": 52.0, "volume": 241241}, "trend_line": 48.886667, "activity_lines": {"activity_5": 52.466667, "activity_10": 51.309091, "activity_20": 50.045714, "activity_30": 48.92172}, "trend_signal": 1, "fair_value": 109.19078, "relative_strength": -17.730056, "rate_of_change": -0.3736152435296465, "market_dynamics": 0.92163, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0, "high": 53.5, "low": 51.0, "close": 52.5, "volume": 1017830}, "trend_line": 48.67, "activity_lines": {"activity_5": 52.433333, "activity_10": 51.736364, "activity_20": 50.459524, "activity_30": 49.154839}, "trend_signal": 1, "fair_value": 108.791549, "relative_strength": -16.595482, "rate_of_change": -0.44320264255282743, "market_dynamics": 0.882815, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.5, "high": 62.0, "low": 51.0, "close": 60.0, "volume": 787061}, "trend_line": 48.803333, "activity_lines": {"activity_5": 54.833333, "activity_10": 53.454545, "activity_20": 51.528095, "activity_30": 49.885806}, "trend_signal": 1, "fair_value": 108.45035, "relative_strength": -2.858813, "rate_of_change": 0.27395315389356967, "market_dynamics": 0.932029, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.0, "high": 66.0, "low": 59.0, "close": 64.5, "volume": 248257}, "trend_line": 49.086667, "activity_lines": {"activity_5": 58.4, "activity_10": 55.709091, "activity_20": 52.920476, "activity_30": 50.898495}, "trend_signal": 1, "fair_value": 108.145139, "relative_strength": 4.799157, "rate_of_change": 0.5805628070525356, "market_dynamics": 1.066513, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.5, "high": 66.0, "low": 61.0, "close": 62.5, "volume": 201788}, "trend_line": 49.336667, "activity_lines": {"activity_5": 60.5, "activity_10": 57.309091, "activity_20": 53.99619, "activity_30": 51.763871}, "trend_signal": 1, "fair_value": 107.830345, "relative_strength": 1.831325, "rate_of_change": 0.5093032696638377, "market_dynamics": 1.193397, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.5, "high": 65.0, "low": 59.0, "close": 62.0, "volume": 202911}, "trend_line": 49.753333, "activity_lines": {"activity_5": 61.733333, "activity_10": 58.554545, "activity_20": 54.91, "activity_30": 52.58086}, "trend_signal": 1, "fair_value": 107.516438, "relative_strength": 3.063559, "rate_of_change": 0.8445361742818973, "market_dynamics": 1.200529, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.0, "high": 65.0, "low": 45.099998, "close": 54.0, "volume": 1114953}, "trend_line": 49.903333, "activity_lines": {"activity_5": 59.633333, "activity_10": 58.109091, "activity_20": 54.995238, "activity_30": 52.854839}, "trend_signal": 1, "fair_value": 107.152381, "relative_strength": -10.667008, "rate_of_change": 0.30148733955171547, "market_dynamics": 1.114692, "expectation": {"probability": 27.6398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 767276}, "trend_line": 50.07, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.618182, "activity_20": 55.092857, "activity_30": 53.11914}, "trend_signal": 1, "fair_value": 106.793243, "relative_strength": -8.431908, "rate_of_change": 0.3339796963060499, "market_dynamics": 0.997756, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 56.0, "low": 49.0, "close": 54.0, "volume": 375585}, "trend_line": 50.353333, "activity_lines": {"activity_5": 55.633333, "activity_10": 57.145455, "activity_20": 55.2, "activity_30": 53.372688}, "trend_signal": 1, "fair_value": 106.438926, "relative_strength": -7.33171, "rate_of_change": 0.5658737767126002, "market_dynamics": 0.82157, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 119461}, "trend_line": 50.67, "activity_lines": {"activity_5": 53.866667, "activity_10": 56.281818, "activity_20": 55.102381, "activity_30": 53.478925}, "trend_signal": 1, "fair_value": 106.076, "relative_strength": -11.129333, "rate_of_change": 0.6288898492578485, "market_dynamics": 0.478722, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.5, "high": 54.0, "low": 49.0, "close": 50.0, "volume": 112309}, "trend_line": 50.953333, "activity_lines": {"activity_5": 52.133333, "activity_10": 55.054545, "activity_20": 54.785714, "activity_30": 53.435699}, "trend_signal": 1, "fair_value": 105.704636, "relative_strength": -13.575641, "rate_of_change": 0.5591730807183717, "market_dynamics": 0.068167, "expectation": {"probability": 26.0954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 37444}, "trend_line": 51.32, "activity_lines": {"activity_5": 51.533333, "activity_10": 54.045455, "activity_20": 54.561905, "activity_30": 53.43871}, "trend_signal": 1, "fair_value": 105.344737, "relative_strength": -11.323068, "rate_of_change": 0.7196133764203406, "market_dynamics": -0.326131, "expectation": {"probability": 30.2475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.450001, "close": 50.5, "volume": 116877}, "trend_line": 51.736667, "activity_lines": {"activity_5": 50.966667, "activity_10": 52.972727, "activity_20": 54.278571, "activity_30": 53.385806}, "trend_signal": 0, "fair_value": 104.986275, "relative_strength": -9.202746, "rate_of_change": 0.8118998441153484, "market_dynamics": -0.615968, "expectation": {"probability": 26.4576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.5, "high": 52.0, "low": 48.0, "close": 52.0, "volume": 110796}, "trend_line": 52.203333, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.345455, "activity_20": 54.109524, "activity_30": 53.402796}, "trend_signal": 0, "fair_value": 104.642208, "relative_strength": -6.701389, "rate_of_change": 0.9020024424843672, "market_dynamics": -0.699469, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.5, "high": 52.0, "low": 48.5, "close": 50.0, "volume": 99663}, "trend_line": 52.586667, "activity_lines": {"activity_5": 50.766667, "activity_10": 51.581818, "activity_20": 53.733333, "activity_30": 53.260645}, "trend_signal": 0, "fair_value": 104.289677, "relative_strength": -9.014939, "rate_of_change": 0.7343094357595862, "market_dynamics": -0.719966, "expectation": {"probability": 27.0442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.5, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 153986}, "trend_line": 52.653333, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.045455, "activity_20": 53.347619, "activity_30": 53.093763}, "trend_signal": 0, "fair_value": 103.941667, "relative_strength": -9.159026, "rate_of_change": 0.1267735793181283, "market_dynamics": -0.704992, "expectation": {"probability": 27.2858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.0, "close": 53.0, "volume": 83889}, "trend_line": 52.533333, "activity_lines": {"activity_5": 51.3, "activity_10": 51.272727, "activity_20": 53.242857, "activity_30": 53.116129}, "trend_signal": 0, "fair_value": 103.047436, "relative_strength": -2.696414, "rate_of_change": -0.22790580037925526, "market_dynamics": -0.698363, "expectation": {"probability": 29.0577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 100474}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.972727, "activity_20": 52.845238, "activity_30": 52.952688}, "trend_signal": 0, "fair_value": 102.117949, "relative_strength": -7.318032, "rate_of_change": -0.38071066231414585, "market_dynamics": -0.769268, "expectation": {"probability": 27.1601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 51.5, "low": 48.0, "close": 51.0, "volume": 144739}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.927273, "activity_20": 52.566667, "activity_30": 52.866667}, "trend_signal": 0, "fair_value": 101.194872, "relative_strength": -5.999783, "rate_of_change": 0.0, "market_dynamics": -0.758093, "expectation": {"probability": 30.6371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 50.5, "volume": 231161}, "trend_line": 52.483333, "activity_lines": {"activity_5": 50.833333, "activity_10": 50.845455, "activity_20": 52.247619, "activity_30": 52.748387}, "trend_signal": 0, "fair_value": 100.284615, "relative_strength": -4.9379, "rate_of_change": 0.2866242056472852, "market_dynamics": -0.751896, "expectation": {"probability": 27.844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.5, "high": 52.849998, "low": 49.0, "close": 51.5, "volume": 40583}, "trend_line": 52.55, "activity_lines": {"activity_5": 51.033333, "activity_10": 50.972727, "activity_20": 52.030952, "activity_30": 52.684946}, "trend_signal": 0, "fair_value": 99.412821, "relative_strength": -1.641077, "rate_of_change": 0.1270250881360667, "market_dynamics": -0.655262, "expectation": {"probability": 30.9365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.5, "high": 53.0, "low": 48.0, "close": 48.0, "volume": 100234}, "trend_line": 52.533333, "activity_lines": {"activity_5": 49.966667, "activity_10": 50.436364, "activity_20": 51.483333, "activity_30": 52.391398}, "trend_signal": 0, "fair_value": 98.51859, "relative_strength": -6.554703, "rate_of_change": -0.03171646051379298, "market_dynamics": -0.657543, "expectation": {"probability": 28.4579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.5, "high": 51.0, "low": 44.0, "close": 48.0, "volume": 242250}, "trend_line": 52.65, "activity_lines": {"activity_5": 49.233333, "activity_10": 49.954545, "activity_20": 50.957143, "activity_30": 52.098925}, "trend_signal": 0, "fair_value": 97.624359, "relative_strength": -5.966889, "rate_of_change": 0.2220818542010263, "market_dynamics": -0.621084, "expectation": {"probability": 28.5618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.599998, "volume": 206337}, "trend_line": 52.653333, "activity_lines": {"activity_5": 48.833333, "activity_10": 49.627272, "activity_20": 50.545238, "activity_30": 51.837634}, "trend_signal": 0, "fair_value": 96.74359, "relative_strength": -6.511803, "rate_of_change": 0.006330484330493667, "market_dynamics": -0.552393, "expectation": {"probability": 30.9475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.200001, "volume": 164331}, "trend_line": 52.66, "activity_lines": {"activity_5": 48.46, "activity_10": 49.289091, "activity_20": 50.170952, "activity_30": 51.550323}, "trend_signal": 0, "fair_value": 95.860256, "relative_strength": -7.10283, "rate_of_change": 0.012662066426057198, "market_dynamics": -0.622565, "expectation": {"probability": 28.6648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5, "high": 53.0, "low": 48.0, "close": 52.0, "volume": 267201}, "trend_line": 52.76, "activity_lines": {"activity_5": 49.506667, "activity_10": 49.674545, "activity_20": 50.226667, "activity_30": 51.507742}, "trend_signal": 0, "fair_value": 95.017308, "relative_strength": 0.319751, "rate_of_change": 0.1898974553741007, "market_dynamics": -0.266101, "expectation": {"probability": 31.1743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 55.5, "low": 50.0, "close": 50.0, "volume": 547523}, "trend_line": 52.71, "activity_lines": {"activity_5": 49.853333, "activity_10": 49.66, "activity_20": 50.139524, "activity_30": 51.329677}, "trend_signal": 0, "fair_value": 94.161538, "relative_strength": -3.0731, "rate_of_change": -0.09476876421530925, "market_dynamics": -0.014523, "expectation": {"probability": 29.2473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 32909}, "trend_line": 52.576667, "activity_lines": {"activity_5": 50.4, "activity_10": 49.881818, "activity_20": 50.166667, "activity_30": 51.219355}, "trend_signal": 0, "fair_value": 93.312179, "relative_strength": 1.541648, "rate_of_change": -0.2529557958641631, "market_dynamics": 0.123748, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 60240}, "trend_line": 52.56, "activity_lines": {"activity_5": 51.08, "activity_10": 50.267273, "activity_20": 50.303333, "activity_30": 51.18215}, "trend_signal": 0, "fair_value": 92.469231, "relative_strength": 2.710884, "rate_of_change": -0.031700373855950606, "market_dynamics": 0.394764, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 51.5, "volume": 241050}, "trend_line": 52.543333, "activity_lines": {"activity_5": 51.366667, "activity_10": 50.543636, "activity_20": 50.401905, "activity_30": 51.113763}, "trend_signal": 0, "fair_value": 91.623077, "relative_strength": 0.839856, "rate_of_change": -0.03171042617961438, "market_dynamics": 0.435511, "expectation": {"probability": 31.125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.5, "high": 54.0, "low": 48.75, "close": 51.5, "volume": 194377}, "trend_line": 52.526667, "activity_lines": {"activity_5": 51.433333, "activity_10": 50.801818, "activity_20": 50.502857, "activity_30": 51.046452}, "trend_signal": 0, "fair_value": 90.754487, "relative_strength": 0.454396, "rate_of_change": -0.031718581689504984, "market_dynamics": 0.458499, "expectation": {"probability": 31.6966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 75730}, "trend_line": 52.476667, "activity_lines": {"activity_5": 51.366667, "activity_10": 50.969091, "activity_20": 50.549048, "activity_30": 50.947957}, "trend_signal": 0, "fair_value": 89.914744, "relative_strength": -3.613011, "rate_of_change": -0.0951897442874193, "market_dynamics": 0.522877, "expectation": {"probability": 30.9978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 49.5, "volume": 125422}, "trend_line": 52.126667, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.809091, "activity_20": 50.452381, "activity_30": 50.755914}, "trend_signal": 0, "fair_value": 89.06859, "relative_strength": -6.528781, "rate_of_change": -0.6669630904721929, "market_dynamics": 0.403112, "expectation": {"probability": 30.9397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.5, "high": 50.0, "low": 40.0, "close": 49.5, "volume": 7976223}, "trend_line": 51.626667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.621818, "activity_20": 50.360476, "activity_30": 50.586452}, "trend_signal": 0, "fair_value": 88.222436, "relative_strength": -8.506267, "rate_of_change": -0.9592019378488175, "market_dynamics": 0.352094, "expectation": {"probability": 31.0392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.5, "high": 51.0, "low": 49.0, "close": 49.5, "volume": 165722}, "trend_line": 51.193333, "activity_lines": {"activity_5": 49.833333, "activity_10": 50.418182, "activity_20": 50.280476, "activity_30": 50.449247}, "trend_signal": 0, "fair_value": 87.395513, "relative_strength": -8.973324, "rate_of_change": -0.8393607900351091, "market_dynamics": 0.189911, "expectation": {"probability": 30.7666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.5, "volume": 37437}, "trend_line": 50.776667, "activity_lines": {"activity_5": 49.6, "activity_10": 50.190909, "activity_20": 50.202857, "activity_30": 50.34}, "trend_signal": 0, "fair_value": 86.578205, "relative_strength": -9.513165, "rate_of_change": -0.8139067639920989, "market_dynamics": 0.166783, "expectation": {"probability": 30.4479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.5, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 111879}, "trend_line": 50.61, "activity_lines": {"activity_5": 49.333333, "activity_10": 49.918182, "activity_20": 50.08, "activity_30": 50.225376}, "trend_signal": 0, "fair_value": 85.770513, "relative_strength": -9.854416, "rate_of_change": -0.3282354078104494, "market_dynamics": 0.165115, "expectation": {"probability": 30.2873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 48.5, "volume": 187263}, "trend_line": 50.426667, "activity_lines": {"activity_5": 49.033333, "activity_10": 49.572727, "activity_20": 49.928571, "activity_30": 50.089247}, "trend_signal": 0, "fair_value": 84.959615, "relative_strength": -12.096521, "rate_of_change": -0.3622465915826863, "market_dynamics": -0.067693, "expectation": {"probability": 29.2447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 45.0, "volume": 138215}, "trend_line": 50.126667, "activity_lines": {"activity_5": 47.633333, "activity_10": 48.636364, "activity_20": 49.450952, "activity_30": 49.73914}, "trend_signal": 0, "fair_value": 84.126282, "relative_strength": -16.656144, "rate_of_change": -0.5949233170615942, "market_dynamics": -0.406668, "expectation": {"probability": 29.0238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 49.0, "low": 43.0, "close": 45.0, "volume": 102790}, "trend_line": 49.893333, "activity_lines": {"activity_5": 46.533333, "activity_10": 47.827273, "activity_20": 49.001905, "activity_30": 49.408387}, "trend_signal": 0, "fair_value": 83.341026, "relative_strength": -15.666272, "rate_of_change": -0.4654887587080132, "market_dynamics": -0.856914, "expectation": {"probability": 28.7574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.5, "high": 46.0, "low": 41.5, "close": 43.5, "volume": 200793}, "trend_line": 49.676667, "activity_lines": {"activity_5": 45.233333, "activity_10": 46.863636, "activity_20": 48.43619, "activity_30": 48.995914}, "trend_signal": 0, "fair_value": 82.555769, "relative_strength": -18.258131, "rate_of_change": -0.4342584208595495, "market_dynamics": -1.24048, "expectation": {"probability": 28.3247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 45.0, "low": 38.200001, "close": 38.200001, "volume": 325386}, "trend_line": 49.25, "activity_lines": {"activity_5": 42.566667, "activity_10": 45.081818, "activity_20": 47.40381, "activity_30": 48.255484}, "trend_signal": 0, "fair_value": 81.726923, "relative_strength": -28.009026, "rate_of_change": -0.8588881375636612, "market_dynamics": -1.558537, "expectation": {"probability": 28.1143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 548136}, "trend_line": 48.8, "activity_lines": {"activity_5": 40.22, "activity_10": 43.314546, "activity_20": 46.30381, "activity_30": 47.465161}, "trend_signal": 0, "fair_value": 80.9, "relative_strength": -24.649396, "rate_of_change": -0.913705583756351, "market_dynamics": -1.589553, "expectation": {"probability": 27.5597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.5, "high": 37.799999, "low": 33.32, "close": 36.799999, "volume": 415526}, "trend_line": 48.293333, "activity_lines": {"activity_5": 38.573333, "activity_10": 41.738182, "activity_20": 45.237143, "activity_30": 46.690968}, "trend_signal": 0, "fair_value": 80.06859, "relative_strength": -23.855131, "rate_of_change": -1.0382520491803282, "market_dynamics": -1.592872, "expectation": {"probability": 27.3189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 263520}, "trend_line": 47.793333, "activity_lines": {"activity_5": 36.873333, "activity_10": 40.065455, "activity_20": 44.055238, "activity_30": 45.833333}, "trend_signal": 0, "fair_value": 79.251282, "relative_strength": -29.993474, "rate_of_change": -1.0353395985321618, "market_dynamics": -1.598155, "expectation": {"probability": 27.1201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.5, "high": 37.799999, "low": 36.0, "close": 36.0, "volume": 198525}, "trend_line": 47.326667, "activity_lines": {"activity_5": 36.173333, "activity_10": 38.838182, "activity_20": 43.031429, "activity_30": 45.072473}, "trend_signal": 0, "fair_value": 78.440385, "relative_strength": -28.806957, "rate_of_change": -0.9764248917312306, "market_dynamics": -1.525154, "expectation": {"probability": 29.6963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.5, "high": 37.0, "low": 36.0, "close": 36.5, "volume": 33137}, "trend_line": 46.776667, "activity_lines": {"activity_5": 36.14, "activity_10": 37.947273, "activity_20": 42.131429, "activity_30": 44.373978}, "trend_signal": 0, "fair_value": 77.664744, "relative_strength": -28.975571, "rate_of_change": -1.1621355038587382, "market_dynamics": -1.437095, "expectation": {"probability": 30.4181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 56110}, "trend_line": 46.31, "activity_lines": {"activity_5": 36.053333, "activity_10": 37.192727, "activity_20": 41.248095, "activity_30": 43.67871}, "trend_signal": 0, "fair_value": 76.895513, "relative_strength": -29.243272, "rate_of_change": -0.9976491056962247, "market_dynamics": -1.381799, "expectation": {"probability": 28.5476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 66065}, "trend_line": 45.81, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.665455, "activity_20": 40.43619, "activity_30": 43.013548}, "trend_signal": 0, "fair_value": 76.212821, "relative_strength": -29.853766, "rate_of_change": -1.0796804145972791, "market_dynamics": -1.281643, "expectation": {"probability": 29.0543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 371920}, "trend_line": 45.393333, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.665455, "activity_20": 39.890952, "activity_30": 42.509677}, "trend_signal": 0, "fair_value": 75.58141, "relative_strength": -25.695477, "rate_of_change": -0.9095546823837675, "market_dynamics": -1.015955, "expectation": {"probability": 31.102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.5, "volume": 138410}, "trend_line": 44.993333, "activity_lines": {"activity_5": 37.733333, "activity_10": 37.065455, "activity_20": 39.552857, "activity_30": 42.129462}, "trend_signal": 0, "fair_value": 74.959615, "relative_strength": -22.775215, "rate_of_change": -0.8811866711792204, "market_dynamics": -0.732149, "expectation": {"probability": 31.8155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.599998, "close": 39.5, "volume": 113502}, "trend_line": 44.71, "activity_lines": {"activity_5": 38.5, "activity_10": 37.538182, "activity_20": 39.271905, "activity_30": 41.775054}, "trend_signal": 0, "fair_value": 74.321795, "relative_strength": -22.880258, "rate_of_change": -0.6297221857291588, "market_dynamics": -0.384746, "expectation": {"probability": 29.8406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 94463}, "trend_line": 44.426667, "activity_lines": {"activity_5": 39.066667, "activity_10": 37.987273, "activity_20": 39.045714, "activity_30": 41.438925}, "trend_signal": 0, "fair_value": 73.7, "relative_strength": -22.497179, "rate_of_change": -0.6337128159248467, "market_dynamics": -0.026455, "expectation": {"probability": 29.7966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.5, "high": 42.0, "low": 40.0, "close": 41.5, "volume": 223467}, "trend_line": 44.19, "activity_lines": {"activity_5": 40.066667, "activity_10": 38.754545, "activity_20": 39.057619, "activity_30": 41.250108}, "trend_signal": 0, "fair_value": 73.116667, "relative_strength": -17.41535, "rate_of_change": -0.5327138315372706, "market_dynamics": 0.22693, "expectation": {"probability": 31.5679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.5, "high": 42.0, "low": 41.0, "close": 42.5, "volume": 97503}, "trend_line": 44.0, "activity_lines": {"activity_5": 41.033333, "activity_10": 39.618182, "activity_20": 39.202857, "activity_30": 41.141075}, "trend_signal": 0, "fair_value": 72.558974, "relative_strength": -14.938423, "rate_of_change": -0.4299615297578586, "market_dynamics": 0.425684, "expectation": {"probability": 32.1514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.5, "high": 45.0, "low": 41.0, "close": 44.5, "volume": 124025}, "trend_line": 43.75, "activity_lines": {"activity_5": 42.366667, "activity_10": 40.709091, "activity_20": 39.571905, "activity_30": 41.173333}, "trend_signal": 0, "fair_value": 72.049359, "relative_strength": -10.321821, "rate_of_change": -0.5681818181818182, "market_dynamics": 0.636589, "expectation": {"probability": 32.3847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 102148}, "trend_line": 43.583333, "activity_lines": {"activity_5": 43.533333, "activity_10": 41.736364, "activity_20": 40.012381, "activity_30": 41.253978}, "trend_signal": 0, "fair_value": 71.558974, "relative_strength": -9.728996, "rate_of_change": -0.3809531428571355, "market_dynamics": 0.806306, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.200001, "close": 45.0, "volume": 42693}, "trend_line": 43.383333, "activity_lines": {"activity_5": 44.333333, "activity_10": 42.609091, "activity_20": 40.471905, "activity_30": 41.345376}, "trend_signal": 0, "fair_value": 71.078205, "relative_strength": -9.429476, "rate_of_change": -0.45889101689401046, "market_dynamics": 0.863964, "expectation": {"probability": 31.8448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.200001, "high": 46.0, "low": 43.0, "close": 44.5, "volume": 56075}, "trend_line": 43.133333, "activity_lines": {"activity_5": 44.6, "activity_10": 43.227273, "activity_20": 40.900476, "activity_30": 41.417419}, "trend_signal": 0, "fair_value": 70.56859, "relative_strength": -11.188464, "rate_of_change": -0.5762581680849648, "market_dynamics": 0.920411, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.200001, "close": 44.0, "volume": 54438}, "trend_line": 42.883333, "activity_lines": {"activity_5": 44.5, "activity_10": 43.6, "activity_20": 41.28381, "activity_30": 41.473333}, "trend_signal": 0, "fair_value": 69.940385, "relative_strength": -11.1402, "rate_of_change": -0.5795981497650552, "market_dynamics": 0.900193, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 181101}, "trend_line": 42.6, "activity_lines": {"activity_5": 43.966667, "activity_10": 43.681818, "activity_20": 41.576667, "activity_30": 41.48086}, "trend_signal": 0, "fair_value": 69.20641, "relative_strength": -12.840267, "rate_of_change": -0.6607065733440052, "market_dynamics": 0.891858, "expectation": {"probability": 29.9501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 46.799999, "low": 43.0, "close": 44.599998, "volume": 154223}, "trend_line": 42.386667, "activity_lines": {"activity_5": 44.066666, "activity_10": 43.990909, "activity_20": 42.024286, "activity_30": 41.609892}, "trend_signal": 0, "fair_value": 68.521154, "relative_strength": -9.583274, "rate_of_change": -0.500781690140842, "market_dynamics": 0.913264, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 73691}, "trend_line": 42.236667, "activity_lines": {"activity_5": 44.326666, "activity_10": 44.28, "activity_20": 42.479524, "activity_30": 41.778494}, "trend_signal": 0, "fair_value": 67.896154, "relative_strength": -10.182008, "rate_of_change": -0.3538848666728282, "market_dynamics": 0.887701, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 43.599998, "volume": 83704}, "trend_line": 42.04, "activity_lines": {"activity_5": 44.119999, "activity_10": 44.214545, "activity_20": 42.763333, "activity_30": 41.866451}, "trend_signal": 0, "fair_value": 67.294231, "relative_strength": -11.279908, "rate_of_change": -0.46563096467815024, "market_dynamics": 0.791838, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.5, "high": 44.0, "low": 43.0, "close": 43.5, "volume": 38289}, "trend_line": 41.84, "activity_lines": {"activity_5": 43.939999, "activity_10": 44.092727, "activity_20": 43.005238, "activity_30": 41.960645}, "trend_signal": 1, "fair_value": 66.659615, "relative_strength": -11.222009, "rate_of_change": -0.4757373929590764, "market_dynamics": 0.614086, "expectation": {"probability": 27.6563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.5, "high": 44.0, "low": 43.0, "close": 43.5, "volume": 43397}, "trend_line": 41.64, "activity_lines": {"activity_5": 43.793333, "activity_10": 43.952727, "activity_20": 43.206666, "activity_30": 42.067742}, "trend_signal": 1, "fair_value": 65.916026, "relative_strength": -11.428173, "rate_of_change": -0.47801147227534135, "market_dynamics": 0.402774, "expectation": {"probability": 29.9804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 215850}, "trend_line": 41.34, "activity_lines": {"activity_5": 42.446666, "activity_10": 43.194545, "activity_20": 43.039047, "activity_30": 41.961935}, "trend_signal": 1, "fair_value": 65.082692, "relative_strength": -17.445353, "rate_of_change": -0.7204610951008577, "market_dynamics": 0.200539, "expectation": {"probability": 29.3244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 121090}, "trend_line": 41.023333, "activity_lines": {"activity_5": 41.073333, "activity_10": 42.345454, "activity_20": 42.759524, "activity_30": 41.810968}, "trend_signal": 1, "fair_value": 64.396795, "relative_strength": -19.567431, "rate_of_change": -0.766006289308182, "market_dynamics": -0.042834, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 41.0, "low": 35.0, "close": 38.599998, "volume": 290712}, "trend_line": 40.81, "activity_lines": {"activity_5": 39.966666, "activity_10": 41.532727, "activity_20": 42.427619, "activity_30": 41.654623}, "trend_signal": 0, "fair_value": 63.980769, "relative_strength": -21.44937, "rate_of_change": -0.5200284433251648, "market_dynamics": -0.182097, "expectation": {"probability": 29.9384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 105326}, "trend_line": 40.543333, "activity_lines": {"activity_5": 38.659999, "activity_10": 40.536363, "activity_20": 41.930952, "activity_30": 41.408817}, "trend_signal": 0, "fair_value": 63.596154, "relative_strength": -23.590369, "rate_of_change": -0.6534354324920493, "market_dynamics": -0.443221, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.200001, "close": 37.599998, "volume": 164210}, "trend_line": 40.346666, "activity_lines": {"activity_5": 37.986666, "activity_10": 39.776363, "activity_20": 41.49619, "activity_30": 41.218924}, "trend_signal": 0, "fair_value": 63.260256, "relative_strength": -21.131304, "rate_of_change": -0.48507852080142977, "market_dynamics": -0.602721, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 195189}, "trend_line": 40.306666, "activity_lines": {"activity_5": 37.506666, "activity_10": 39.005454, "activity_20": 41.013333, "activity_30": 41.00301}, "trend_signal": 0, "fair_value": 62.929487, "relative_strength": -24.076308, "rate_of_change": -0.09914078154561556, "market_dynamics": -0.623105, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.5, "volume": 7155}, "trend_line": 40.29, "activity_lines": {"activity_5": 37.059999, "activity_10": 38.281818, "activity_20": 40.494761, "activity_30": 40.757419}, "trend_signal": 0, "fair_value": 62.602564, "relative_strength": -24.92864, "rate_of_change": -0.0413479993607031, "market_dynamics": -0.805825, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.200001, "close": 36.0, "volume": 25478}, "trend_line": 40.263333, "activity_lines": {"activity_5": 36.613333, "activity_10": 37.621818, "activity_20": 39.942857, "activity_30": 40.480645}, "trend_signal": 0, "fair_value": 62.275641, "relative_strength": -25.049793, "rate_of_change": -0.06618763961279776, "market_dynamics": -0.851016, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.5, "high": 37.0, "low": 34.648998, "close": 34.799999, "volume": 73762}, "trend_line": 40.256666, "activity_lines": {"activity_5": 35.94, "activity_10": 36.881818, "activity_20": 39.302857, "activity_30": 40.128172}, "trend_signal": 0, "fair_value": 61.941026, "relative_strength": -26.997014, "rate_of_change": -0.01655849007830574, "market_dynamics": -0.95384, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 37.987999, "low": 34.0, "close": 37.0, "volume": 438493}, "trend_line": 40.29, "activity_lines": {"activity_5": 36.146666, "activity_10": 36.7, "activity_20": 38.909047, "activity_30": 39.918064}, "trend_signal": 0, "fair_value": 61.620513, "relative_strength": -20.467126, "rate_of_change": 0.08280367778095786, "market_dynamics": -0.880681, "expectation": {"probability": 33.1482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 298118}, "trend_line": 40.306666, "activity_lines": {"activity_5": 36.393333, "activity_10": 36.636363, "activity_20": 38.550952, "activity_30": 39.705806}, "trend_signal": 0, "fair_value": 61.3, "relative_strength": -21.322885, "rate_of_change": 0.04136510300322843, "market_dynamics": -0.697666, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 46861}, "trend_line": 40.373333, "activity_lines": {"activity_5": 36.973333, "activity_10": 36.809091, "activity_20": 38.32619, "activity_30": 39.556989}, "trend_signal": 0, "fair_value": 60.982692, "relative_strength": -17.990501, "rate_of_change": 0.16539944038041368, "market_dynamics": -0.54569, "expectation": {"probability": 33.1482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 43.0, "low": 37.700001, "close": 41.0, "volume": 51911}, "trend_line": 40.54, "activity_lines": {"activity_5": 38.453333, "activity_10": 37.545454, "activity_20": 38.420476, "activity_30": 39.597419}, "trend_signal": 0, "fair_value": 60.684615, "relative_strength": -10.715262, "rate_of_change": 0.4128145674769947, "market_dynamics": -0.220989, "expectation": {"probability": 32.7501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 42.5, "volume": 40753}, "trend_line": 40.69, "activity_lines": {"activity_5": 40.1, "activity_10": 38.510909, "activity_20": 38.674285, "activity_30": 39.723871}, "trend_signal": 0, "fair_value": 60.396154, "relative_strength": -9.031141, "rate_of_change": 0.37000493339910845, "market_dynamics": -0.00881, "expectation": {"probability": 33.5201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.0, "close": 42.5, "volume": 13938}, "trend_line": 40.79, "activity_lines": {"activity_5": 41.233333, "activity_10": 39.376364, "activity_20": 38.935238, "activity_30": 39.840645}, "trend_signal": 0, "fair_value": 60.123718, "relative_strength": -8.007462, "rate_of_change": 0.24576062914721414, "market_dynamics": 0.254411, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.5, "high": 52.0, "low": 42.0, "close": 51.0, "volume": 307789}, "trend_line": 41.173333, "activity_lines": {"activity_5": 44.833333, "activity_10": 41.698182, "activity_20": 40.008095, "activity_30": 40.499355}, "trend_signal": 0, "fair_value": 59.892949, "relative_strength": 10.013132, "rate_of_change": 0.9397720029418984, "market_dynamics": 0.745311, "expectation": {"probability": 32.6875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 54.0, "low": 48.0, "close": 52.5, "volume": 165359}, "trend_line": 41.606666, "activity_lines": {"activity_5": 48.0, "activity_10": 44.038182, "activity_20": 41.193333, "activity_30": 41.230107}, "trend_signal": 0, "fair_value": 59.582051, "relative_strength": 11.79647, "rate_of_change": 1.052460338831441, "market_dynamics": 1.008383, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.5, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 99175}, "trend_line": 41.99, "activity_lines": {"activity_5": 50.366667, "activity_10": 46.178182, "activity_20": 42.390476, "activity_30": 41.965161}, "trend_signal": 0, "fair_value": 59.264744, "relative_strength": 12.020547, "rate_of_change": 0.9213283275329125, "market_dynamics": 1.162913, "expectation": {"probability": 33.6005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 51.5, "volume": 203893}, "trend_line": 42.29, "activity_lines": {"activity_5": 51.433333, "activity_10": 47.736364, "activity_20": 43.4, "activity_30": 42.578709}, "trend_signal": 1, "fair_value": 58.873718, "relative_strength": 10.177681, "rate_of_change": 0.7144558228149491, "market_dynamics": 1.294868, "expectation": {"probability": 28.1742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.5, "high": 55.0, "low": 50.0, "close": 53.5, "volume": 116557}, "trend_line": 42.59, "activity_lines": {"activity_5": 52.566667, "activity_10": 49.354545, "activity_20": 44.561905, "activity_30": 43.301935}, "trend_signal": 1, "fair_value": 58.485897, "relative_strength": 13.784594, "rate_of_change": 0.7093875620714217, "market_dynamics": 1.19232, "expectation": {"probability": 33.0267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.5, "high": 60.0, "low": 52.0, "close": 60.0, "volume": 159237}, "trend_line": 43.09, "activity_lines": {"activity_5": 55.133333, "activity_10": 51.854545, "activity_20": 46.295238, "activity_30": 44.425161}, "trend_signal": 1, "fair_value": 58.123718, "relative_strength": 25.7577, "rate_of_change": 1.173984503404555, "market_dynamics": 1.174547, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.5, "high": 66.0, "low": 57.0, "close": 62.0, "volume": 467754}, "trend_line": 43.656666, "activity_lines": {"activity_5": 57.766667, "activity_10": 54.3, "activity_20": 48.123809, "activity_30": 45.645161}, "trend_signal": 1, "fair_value": 57.767949, "relative_strength": 28.853166, "rate_of_change": 1.3150754235321371, "market_dynamics": 1.247789, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.0, "high": 70.0, "low": 61.0, "close": 66.0, "volume": 366567}, "trend_line": 44.373333, "activity_lines": {"activity_5": 61.1, "activity_10": 57.036364, "activity_20": 50.223809, "activity_30": 47.086667}, "trend_signal": 1, "fair_value": 57.396154, "relative_strength": 33.790559, "rate_of_change": 1.6415981009635527, "market_dynamics": 1.318554, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.5, "high": 69.0, "low": 66.0, "close": 67.5, "volume": 75500}, "trend_line": 45.156666, "activity_lines": {"activity_5": 64.066667, "activity_10": 59.590909, "activity_20": 52.33619, "activity_30": 48.57871}, "trend_signal": 1, "fair_value": 57.033974, "relative_strength": 33.646447, "rate_of_change": 1.7653237812899898, "market_dynamics": 1.331377, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 83.0, "low": 68.667, "close": 83.0, "volume": 816513}, "trend_line": 46.49, "activity_lines": {"activity_5": 71.133333, "activity_10": 64.509091, "activity_20": 55.779524, "activity_30": 51.020215}, "trend_signal": 1, "fair_value": 56.771154, "relative_strength": 72.269735, "rate_of_change": 2.9526847708376005, "market_dynamics": 1.411469, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.5, "high": 82.0, "low": 70.0, "close": 70.0, "volume": 313812}, "trend_line": 47.336666, "activity_lines": {"activity_5": 71.9, "activity_10": 66.327273, "activity_20": 57.768571, "activity_30": 52.536989}, "trend_signal": 1, "fair_value": 56.450641, "relative_strength": 44.666435, "rate_of_change": 1.8211787481178725, "market_dynamics": 1.307211, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 74.0, "low": 69.0, "close": 70.5, "volume": 440955}, "trend_line": 48.186666, "activity_lines": {"activity_5": 72.166667, "activity_10": 67.890909, "activity_20": 59.648095, "activity_30": 54.031398}, "trend_signal": 1, "fair_value": 56.133333, "relative_strength": 49.470714, "rate_of_change": 1.795648219078212, "market_dynamics": 1.207328, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.5, "high": 73.0, "low": 69.0, "close": 73.0, "volume": 167865}, "trend_line": 49.166667, "activity_lines": {"activity_5": 72.7, "activity_10": 69.581818, "activity_20": 61.60381, "activity_30": 55.632258}, "trend_signal": 1, "fair_value": 55.832051, "relative_strength": 52.216059, "rate_of_change": 2.0337597126972726, "market_dynamics": 1.117401, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5, "high": 76.0, "low": 69.75, "close": 73.0, "volume": 132231}, "trend_line": 50.15, "activity_lines": {"activity_5": 72.766667, "activity_10": 70.909091, "activity_20": 63.383333, "activity_30": 57.169892}, "trend_signal": 1, "fair_value": 55.530769, "relative_strength": 43.994982, "rate_of_change": 1.9999993084745846, "market_dynamics": 0.909921, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.0, "high": 83.5, "low": 72.0, "close": 79.0, "volume": 312056}, "trend_line": 51.333333, "activity_lines": {"activity_5": 74.466667, "activity_10": 72.936364, "activity_20": 65.552381, "activity_30": 59.031183}, "trend_signal": 1, "fair_value": 55.267949, "relative_strength": 51.71557, "rate_of_change": 2.3595872382851537, "market_dynamics": 0.886948, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 97448}, "trend_line": 52.566667, "activity_lines": {"activity_5": 75.766667, "activity_10": 74.136364, "activity_20": 67.330952, "activity_30": 60.687097}, "trend_signal": 1, "fair_value": 55.040385, "relative_strength": 45.244981, "rate_of_change": 2.40259871689999, "market_dynamics": 0.772523, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 205970}, "trend_line": 53.866667, "activity_lines": {"activity_5": 76.933333, "activity_10": 75.209091, "activity_20": 69.014286, "activity_30": 62.327957}, "trend_signal": 1, "fair_value": 54.851282, "relative_strength": 49.350096, "rate_of_change": 2.473050079435314, "market_dynamics": 0.766416, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 80.0, "low": 76.0, "close": 77.5, "volume": 42371}, "trend_line": 55.163333, "activity_lines": {"activity_5": 77.433333, "activity_10": 75.9, "activity_20": 70.459524, "activity_30": 63.852688}, "trend_signal": 1, "fair_value": 54.658974, "relative_strength": 46.797152, "rate_of_change": 2.407176965302126, "market_dynamics": 0.702058, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.5, "high": 79.0, "low": 76.0, "close": 76.5, "volume": 27704}, "trend_line": 56.48, "activity_lines": {"activity_5": 77.3, "activity_10": 76.2, "activity_20": 71.635714, "activity_30": 65.229247}, "trend_signal": 1, "fair_value": 54.492308, "relative_strength": 44.966905, "rate_of_change": 2.386851787943987, "market_dynamics": 0.481693, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.5, "high": 78.0, "low": 72.0, "close": 72.5, "volume": 76659}, "trend_line": 57.643333, "activity_lines": {"activity_5": 75.6, "activity_10": 75.609091, "activity_20": 72.269048, "activity_30": 66.262796}, "trend_signal": 1, "fair_value": 54.3, "relative_strength": 36.386529, "rate_of_change": 2.0597255665722405, "market_dynamics": 0.212106, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.5, "high": 77.0, "low": 64.0, "close": 74.5, "volume": 486035}, "trend_line": 58.893333, "activity_lines": {"activity_5": 75.0, "activity_10": 75.572727, "activity_20": 72.95, "activity_30": 67.350323}, "trend_signal": 1, "fair_value": 54.136538, "relative_strength": 35.146022, "rate_of_change": 2.1685075011189934, "market_dynamics": 0.017126, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 78.0, "low": 72.0, "close": 76.5, "volume": 64925}, "trend_line": 60.226667, "activity_lines": {"activity_5": 75.233333, "activity_10": 75.818182, "activity_20": 73.709524, "activity_30": 68.486237}, "trend_signal": 1, "fair_value": 53.985897, "relative_strength": 38.09876, "rate_of_change": 2.2639812217793835, "market_dynamics": -0.221752, "expectation": {"probability": 54.3831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b2b11c0-4b80-4734-8824-40783d6ac066/", "share_image": "https://sharemaestro.com/terminal/3b2b11c0-4b80-4734-8824-40783d6ac066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}