{"ticker": {"uuid": "3b2d1d83-f7e8-40a1-bbe5-a87160f09a24", "symbol": "000949", "name": "Xinxiang Chemical Fiber Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000949 fell 9.19%, moving from 7.51 to 6.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.63 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "-9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.58, "low": 6.77, "close": 6.82, "volume": 239793074}, "trend_line": 6.448667, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.520909, "activity_20": 7.364238, "activity_30": 7.020086}, "trend_signal": 1, "fair_value": 4.220386, "relative_strength": 6.626954, "rate_of_change": 1.2985705309456599, "market_dynamics": -0.467041, "expectation": {"probability": 53.3203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.276761, "high": 3.29662, "low": 3.227113, "close": 3.256902, "volume": 30562280}, "trend_line": 3.398233, "activity_lines": {"activity_5": 3.25624, "activity_10": 3.266109, "activity_20": 3.366553, "activity_30": 3.390214}, "trend_signal": 0, "fair_value": 4.231561, "relative_strength": -1.157812, "rate_of_change": 0.009741305075886154, "market_dynamics": -0.909251, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.246972, "high": 3.28669, "low": 3.197324, "close": 3.256902, "volume": 34569861}, "trend_line": 3.399226, "activity_lines": {"activity_5": 3.26286, "activity_10": 3.259068, "activity_20": 3.352178, "activity_30": 3.381096}, "trend_signal": 0, "fair_value": 4.229348, "relative_strength": 0.572366, "rate_of_change": 0.02922106871424778, "market_dynamics": -0.946928, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.266831, "high": 3.276761, "low": 3.147676, "close": 3.217183, "volume": 29198631}, "trend_line": 3.402204, "activity_lines": {"activity_5": 3.248958, "activity_10": 3.247333, "activity_20": 3.33421, "activity_30": 3.369351}, "trend_signal": 0, "fair_value": 4.227928, "relative_strength": -1.227895, "rate_of_change": 0.08760817903839589, "market_dynamics": -1.002625, "expectation": {"probability": 47.6973, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.246972, "high": 3.276761, "low": 3.137747, "close": 3.157606, "volume": 29963710}, "trend_line": 3.390289, "activity_lines": {"activity_5": 3.215197, "activity_10": 3.228918, "activity_20": 3.310947, "activity_30": 3.353571}, "trend_signal": 0, "fair_value": 4.227665, "relative_strength": -1.039861, "rate_of_change": -0.35021415529461714, "market_dynamics": -1.036487, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.147676, "high": 3.227113, "low": 3.117888, "close": 3.197324, "volume": 27609672}, "trend_line": 3.386317, "activity_lines": {"activity_5": 3.20262, "activity_10": 3.221877, "activity_20": 3.291702, "activity_30": 3.341122}, "trend_signal": 0, "fair_value": 4.227903, "relative_strength": -4.1579, "rate_of_change": -0.11715815377391386, "market_dynamics": -1.002703, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.197324, "high": 3.207254, "low": 3.088099, "close": 3.088099, "volume": 18881240}, "trend_line": 3.377711, "activity_lines": {"activity_5": 3.159592, "activity_10": 3.196783, "activity_20": 3.262812, "activity_30": 3.321882}, "trend_signal": 0, "fair_value": 4.22701, "relative_strength": -5.170591, "rate_of_change": -0.2541404127256808, "market_dynamics": -1.078821, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.088098, "high": 3.207254, "low": 3.04838, "close": 3.187394, "volume": 29390984}, "trend_line": 3.370099, "activity_lines": {"activity_5": 3.160916, "activity_10": 3.19263, "activity_20": 3.246499, "activity_30": 3.309603}, "trend_signal": 0, "fair_value": 4.226753, "relative_strength": -1.764592, "rate_of_change": -0.22535971846022207, "market_dynamics": -0.933445, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.187394, "high": 3.237042, "low": 3.167535, "close": 3.217183, "volume": 33683183}, "trend_line": 3.3605, "activity_lines": {"activity_5": 3.176803, "activity_10": 3.193172, "activity_20": 3.235293, "activity_30": 3.299738}, "trend_signal": 0, "fair_value": 4.225514, "relative_strength": 0.351567, "rate_of_change": -0.28482842788891766, "market_dynamics": -0.633704, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.227113, "high": 3.266831, "low": 3.207254, "close": 3.246972, "volume": 29676734}, "trend_line": 3.352888, "activity_lines": {"activity_5": 3.20262, "activity_10": 3.199129, "activity_20": 3.229099, "activity_30": 3.292413}, "trend_signal": 0, "fair_value": 4.225207, "relative_strength": -0.535003, "rate_of_change": -0.22651391162029316, "market_dynamics": -0.310993, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.246972, "high": 3.29662, "low": 3.207254, "close": 3.266831, "volume": 28615269}, "trend_line": 3.342958, "activity_lines": {"activity_5": 3.229099, "activity_10": 3.20924, "activity_20": 3.227255, "activity_30": 3.286861}, "trend_signal": 0, "fair_value": 4.224286, "relative_strength": 2.433162, "rate_of_change": -0.29616259177163734, "market_dynamics": 0.145971, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.266831, "high": 3.346268, "low": 3.256902, "close": 3.346267, "volume": 33175966}, "trend_line": 3.344613, "activity_lines": {"activity_5": 3.277422, "activity_10": 3.234154, "activity_20": 3.234915, "activity_30": 3.287075}, "trend_signal": 0, "fair_value": 4.222516, "relative_strength": 1.926647, "rate_of_change": 0.049507053334201696, "market_dynamics": 0.53346, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.346268, "high": 3.525, "low": 3.336338, "close": 3.366127, "volume": 70748863}, "trend_line": 3.34693, "activity_lines": {"activity_5": 3.315155, "activity_10": 3.261054, "activity_20": 3.245317, "activity_30": 3.288463}, "trend_signal": 0, "fair_value": 4.222725, "relative_strength": 1.165645, "rate_of_change": 0.06927557837035629, "market_dynamics": 0.886967, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.356197, "high": 3.376056, "low": 3.276761, "close": 3.276761, "volume": 40251696}, "trend_line": 3.346268, "activity_lines": {"activity_5": 3.311183, "activity_10": 3.26972, "activity_20": 3.24735, "activity_30": 3.283936}, "trend_signal": 0, "fair_value": 4.222794, "relative_strength": 2.258391, "rate_of_change": -0.01977932015310038, "market_dynamics": 0.96231, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.256901, "high": 3.366127, "low": 3.237042, "close": 3.29662, "volume": 40213898}, "trend_line": 3.349247, "activity_lines": {"activity_5": 3.309859, "activity_10": 3.280913, "activity_20": 3.252079, "activity_30": 3.280733}, "trend_signal": 0, "fair_value": 4.222311, "relative_strength": 6.087966, "rate_of_change": 0.08902454913952759, "market_dynamics": 0.992592, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.316479, "high": 3.346267, "low": 3.167535, "close": 3.177465, "volume": 40092687}, "trend_line": 3.343289, "activity_lines": {"activity_5": 3.265507, "activity_10": 3.267914, "activity_20": 3.245884, "activity_30": 3.26965}, "trend_signal": 0, "fair_value": 4.221188, "relative_strength": 5.372087, "rate_of_change": -0.17789073185704515, "market_dynamics": 0.789285, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.316479, "high": 3.356197, "low": 3.187394, "close": 3.246972, "volume": 63566950}, "trend_line": 3.32674, "activity_lines": {"activity_5": 3.250282, "activity_10": 3.267914, "activity_20": 3.246877, "activity_30": 3.263436}, "trend_signal": 0, "fair_value": 4.220264, "relative_strength": 4.025034, "rate_of_change": -0.4949916085627035, "market_dynamics": 0.639449, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.256902, "high": 3.395916, "low": 3.237042, "close": 3.237042, "volume": 52685198}, "trend_line": 3.312507, "activity_lines": {"activity_5": 3.238366, "activity_10": 3.26322, "activity_20": 3.246925, "activity_30": 3.257649}, "trend_signal": 0, "fair_value": 4.218843, "relative_strength": 5.382526, "rate_of_change": -0.4278362601225206, "market_dynamics": 0.623911, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.246972, "high": 3.316479, "low": 3.227113, "close": 3.316479, "volume": 35973804}, "trend_line": 3.300592, "activity_lines": {"activity_5": 3.261535, "activity_10": 3.272067, "activity_20": 3.254112, "activity_30": 3.257905}, "trend_signal": 0, "fair_value": 4.218982, "relative_strength": 9.237137, "rate_of_change": -0.35969735309238954, "market_dynamics": 0.634288, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.306549, "high": 3.336338, "low": 3.237042, "close": 3.266831, "volume": 38830913}, "trend_line": 3.284042, "activity_lines": {"activity_5": 3.265507, "activity_10": 3.270081, "activity_20": 3.256098, "activity_30": 3.255727}, "trend_signal": 0, "fair_value": 4.219049, "relative_strength": 7.247073, "rate_of_change": -0.5014251988734162, "market_dynamics": 0.692009, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.266831, "high": 3.276761, "low": 3.147676, "close": 3.187394, "volume": 26360485}, "trend_line": 3.267824, "activity_lines": {"activity_5": 3.244986, "activity_10": 3.253291, "activity_20": 3.250565, "activity_30": 3.249492}, "trend_signal": 0, "fair_value": 4.218792, "relative_strength": 5.238851, "rate_of_change": -0.4938426487846332, "market_dynamics": 0.448443, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.187395, "high": 3.187395, "low": 3.117888, "close": 3.137747, "volume": 41167051}, "trend_line": 3.254916, "activity_lines": {"activity_5": 3.207254, "activity_10": 3.228918, "activity_20": 3.240778, "activity_30": 3.2411}, "trend_signal": 0, "fair_value": 4.218464, "relative_strength": 3.943173, "rate_of_change": -0.3950029132535877, "market_dynamics": 0.178654, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.127817, "high": 3.177465, "low": 3.04838, "close": 3.078169, "volume": 39414588}, "trend_line": 3.244324, "activity_lines": {"activity_5": 3.156944, "activity_10": 3.197505, "activity_20": 3.225883, "activity_30": 3.229697}, "trend_signal": 0, "fair_value": 4.21899, "relative_strength": 7.07143, "rate_of_change": -0.3254154638706478, "market_dynamics": -0.229843, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.068239, "high": 3.256901, "low": 2.959014, "close": 3.246972, "volume": 55186753}, "trend_line": 3.237704, "activity_lines": {"activity_5": 3.173493, "activity_10": 3.202018, "activity_20": 3.227917, "activity_30": 3.229867}, "trend_signal": 0, "fair_value": 4.220782, "relative_strength": 10.34059, "rate_of_change": -0.20404867084792677, "market_dynamics": -0.314518, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.246972, "high": 3.395916, "low": 3.227113, "close": 3.29662, "volume": 80916569}, "trend_line": 3.234725, "activity_lines": {"activity_5": 3.211226, "activity_10": 3.2161, "activity_20": 3.234536, "activity_30": 3.233668}, "trend_signal": 0, "fair_value": 4.222399, "relative_strength": 10.807638, "rate_of_change": -0.09200964634197083, "market_dynamics": -0.109733, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.316479, "high": 3.366127, "low": 3.28669, "close": 3.326408, "volume": 49524276}, "trend_line": 3.235718, "activity_lines": {"activity_5": 3.256901, "activity_10": 3.235598, "activity_20": 3.243331, "activity_30": 3.239583}, "trend_signal": 0, "fair_value": 4.222848, "relative_strength": 10.182992, "rate_of_change": 0.03069812735239625, "market_dynamics": 0.112234, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.346268, "high": 3.376056, "low": 3.306549, "close": 3.356197, "volume": 42086139}, "trend_line": 3.239359, "activity_lines": {"activity_5": 3.303239, "activity_10": 3.257804, "activity_20": 3.254348, "activity_30": 3.247356}, "trend_signal": 1, "fair_value": 4.224847, "relative_strength": 11.000941, "rate_of_change": 0.11252525714540035, "market_dynamics": 0.486929, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.356197, "high": 3.385986, "low": 3.316479, "close": 3.326408, "volume": 41887751}, "trend_line": 3.245317, "activity_lines": {"activity_5": 3.325084, "activity_10": 3.272608, "activity_20": 3.261251, "activity_30": 3.252972}, "trend_signal": 1, "fair_value": 4.227149, "relative_strength": 11.29791, "rate_of_change": 0.18392527657478316, "market_dynamics": 0.635011, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.346268, "high": 3.366127, "low": 3.246972, "close": 3.28669, "volume": 46415800}, "trend_line": 3.247634, "activity_lines": {"activity_5": 3.317141, "activity_10": 3.278566, "activity_20": 3.26371, "activity_30": 3.255642}, "trend_signal": 1, "fair_value": 4.228826, "relative_strength": 11.04175, "rate_of_change": 0.07139518265858541, "market_dynamics": 0.614053, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.316479, "high": 3.346268, "low": 3.207254, "close": 3.217183, "volume": 43973381}, "trend_line": 3.245648, "activity_lines": {"activity_5": 3.28338, "activity_10": 3.272428, "activity_20": 3.259218, "activity_30": 3.253677}, "trend_signal": 1, "fair_value": 4.229439, "relative_strength": 10.425582, "rate_of_change": -0.0611522111173871, "market_dynamics": 0.579322, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.207254, "high": 3.306549, "low": 3.167535, "close": 3.256902, "volume": 44203551}, "trend_line": 3.244655, "activity_lines": {"activity_5": 3.268155, "activity_10": 3.274414, "activity_20": 3.258651, "activity_30": 3.254403}, "trend_signal": 1, "fair_value": 4.229134, "relative_strength": 13.549105, "rate_of_change": -0.030594814964538475, "market_dynamics": 0.503164, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.246972, "high": 3.266831, "low": 3.137747, "close": 3.187394, "volume": 39889801}, "trend_line": 3.242338, "activity_lines": {"activity_5": 3.234394, "activity_10": 3.262498, "activity_20": 3.251511, "activity_30": 3.250709}, "trend_signal": 0, "fair_value": 4.227951, "relative_strength": 12.793686, "rate_of_change": -0.07140974926454986, "market_dynamics": 0.25243, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.177465, "high": 3.227113, "low": 3.127817, "close": 3.207254, "volume": 38916984}, "trend_line": 3.240683, "activity_lines": {"activity_5": 3.218507, "activity_10": 3.253291, "activity_20": 3.247019, "activity_30": 3.248445}, "trend_signal": 0, "fair_value": 4.226648, "relative_strength": 9.735878, "rate_of_change": -0.05104341373416226, "market_dynamics": -0.017436, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.207254, "high": 3.326408, "low": 3.187394, "close": 3.266831, "volume": 36788033}, "trend_line": 3.242338, "activity_lines": {"activity_5": 3.230423, "activity_10": 3.252569, "activity_20": 3.248958, "activity_30": 3.250132}, "trend_signal": 0, "fair_value": 4.227765, "relative_strength": 16.382245, "rate_of_change": 0.051069481340814946, "market_dynamics": -0.056036, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.266831, "high": 3.316479, "low": 3.197324, "close": 3.276761, "volume": 39200795}, "trend_line": 3.24631, "activity_lines": {"activity_5": 3.246972, "activity_10": 3.253291, "activity_20": 3.251889, "activity_30": 3.252353}, "trend_signal": 1, "fair_value": 4.228946, "relative_strength": 17.817333, "rate_of_change": 0.12250419296198121, "market_dynamics": 0.008583, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.276761, "high": 3.28669, "low": 3.008662, "close": 3.068239, "volume": 49611406}, "trend_line": 3.242007, "activity_lines": {"activity_5": 3.190042, "activity_10": 3.216461, "activity_20": 3.235056, "activity_30": 3.240865}, "trend_signal": 0, "fair_value": 4.228543, "relative_strength": 12.532552, "rate_of_change": -0.13255049579367725, "market_dynamics": -0.105456, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06824, "high": 3.127817, "low": 2.750493, "close": 3.098028, "volume": 77249664}, "trend_line": 3.242338, "activity_lines": {"activity_5": 3.15562, "activity_10": 3.189741, "activity_20": 3.22158, "activity_30": 3.231576}, "trend_signal": 0, "fair_value": 4.228146, "relative_strength": 13.403178, "rate_of_change": 0.010209725025272346, "market_dynamics": -0.042235, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.098028, "high": 3.107958, "low": 2.422817, "close": 2.541972, "volume": 71153897}, "trend_line": 3.220824, "activity_lines": {"activity_5": 2.941803, "activity_10": 3.066615, "activity_20": 3.155856, "activity_30": 3.186391}, "trend_signal": 0, "fair_value": 4.224802, "relative_strength": 0.989364, "rate_of_change": -0.6635335366022992, "market_dynamics": -0.360722, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.522113, "high": 2.522113, "low": 2.154718, "close": 2.482394, "volume": 107214406}, "trend_line": 3.196331, "activity_lines": {"activity_5": 2.752479, "activity_10": 2.946918, "activity_20": 3.087768, "activity_30": 3.13875}, "trend_signal": 0, "fair_value": 4.221817, "relative_strength": -9.767386, "rate_of_change": -0.7604575723479488, "market_dynamics": -0.773022, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.492324, "high": 2.700845, "low": 2.472465, "close": 2.690916, "volume": 75963061}, "trend_line": 3.177796, "activity_lines": {"activity_5": 2.684958, "activity_10": 2.879758, "activity_20": 3.04351, "activity_30": 3.106143}, "trend_signal": 0, "fair_value": 4.219428, "relative_strength": -4.817174, "rate_of_change": -0.5798836228162844, "market_dynamics": -0.854359, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.690916, "high": 2.859718, "low": 2.541972, "close": 2.700845, "volume": 74035503}, "trend_line": 3.15893, "activity_lines": {"activity_5": 2.659803, "activity_10": 2.823972, "activity_20": 3.002941, "activity_30": 3.075372}, "trend_signal": 0, "fair_value": 4.217287, "relative_strength": -8.010145, "rate_of_change": -0.5936819103554807, "market_dynamics": -1.04504, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.690915, "high": 2.720704, "low": 2.59162, "close": 2.641268, "volume": 45119673}, "trend_line": 3.13543, "activity_lines": {"activity_5": 2.639282, "activity_10": 2.767464, "activity_20": 2.959014, "activity_30": 3.041974}, "trend_signal": 0, "fair_value": 4.214703, "relative_strength": -9.198892, "rate_of_change": -0.7439227839806472, "market_dynamics": -1.099194, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.651197, "high": 2.800141, "low": 2.651197, "close": 2.770352, "volume": 55512725}, "trend_line": 3.11557, "activity_lines": {"activity_5": 2.69224, "activity_10": 2.744355, "activity_20": 2.929746, "activity_30": 3.018421}, "trend_signal": 0, "fair_value": 4.211279, "relative_strength": -7.050271, "rate_of_change": -0.6334059443202364, "market_dynamics": -1.035138, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.780282, "high": 3.187395, "low": 2.770352, "close": 3.018592, "volume": 103729248}, "trend_line": 3.106965, "activity_lines": {"activity_5": 2.812719, "activity_10": 2.774324, "activity_20": 2.925585, "activity_30": 3.012164}, "trend_signal": 0, "fair_value": 4.205, "relative_strength": 1.73085, "rate_of_change": -0.27619344132854506, "market_dynamics": -0.685892, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.978873, "high": 3.107958, "low": 2.730634, "close": 3.088099, "volume": 127693913}, "trend_line": 3.100014, "activity_lines": {"activity_5": 2.92062, "activity_10": 2.821444, "activity_20": 2.929131, "activity_30": 3.010947}, "trend_signal": 0, "fair_value": 4.198486, "relative_strength": 5.717312, "rate_of_change": -0.22372315104934792, "market_dynamics": -0.279668, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.107958, "high": 3.673944, "low": 3.098028, "close": 3.564718, "volume": 197162054}, "trend_line": 3.112923, "activity_lines": {"activity_5": 3.160916, "activity_10": 2.958653, "activity_20": 2.979062, "activity_30": 3.040928}, "trend_signal": 0, "fair_value": 4.194658, "relative_strength": 19.621314, "rate_of_change": 0.41641747424366665, "market_dynamics": 0.430904, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.574648, "high": 4.746338, "low": 3.574648, "close": 4.656972, "volume": 535467295}, "trend_line": 3.159923, "activity_lines": {"activity_5": 3.707704, "activity_10": 3.285427, "activity_20": 3.131883, "activity_30": 3.140544}, "trend_signal": 0, "fair_value": 4.198017, "relative_strength": 59.51327, "rate_of_change": 1.5098349686131058, "market_dynamics": 1.117135, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.647042, "high": 4.954859, "low": 4.140634, "close": 4.954859, "volume": 507025230}, "trend_line": 3.217183, "activity_lines": {"activity_5": 4.219408, "activity_10": 3.638017, "activity_20": 3.30688, "activity_30": 3.256346}, "trend_signal": 1, "fair_value": 4.202482, "relative_strength": 66.168628, "rate_of_change": 1.8120694713130627, "market_dynamics": 1.526338, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.074014, "high": 5.232887, "low": 4.00162, "close": 4.021479, "volume": 443139960}, "trend_line": 3.240683, "activity_lines": {"activity_5": 4.274352, "activity_10": 3.777031, "activity_20": 3.385229, "activity_30": 3.308236}, "trend_signal": 1, "fair_value": 4.204113, "relative_strength": 31.06312, "rate_of_change": 0.7304526972820725, "market_dynamics": 1.716361, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.160493, "high": 4.656972, "low": 4.110845, "close": 4.140634, "volume": 236261148}, "trend_line": 3.26981, "activity_lines": {"activity_5": 4.302155, "activity_10": 3.909726, "activity_20": 3.471428, "activity_30": 3.366298}, "trend_signal": 1, "fair_value": 4.203915, "relative_strength": 31.983117, "rate_of_change": 0.8987920139057075, "market_dynamics": 1.598165, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.140634, "high": 5.004507, "low": 4.120775, "close": 4.46831, "volume": 588313770}, "trend_line": 3.312507, "activity_lines": {"activity_5": 4.369014, "activity_10": 4.07564, "activity_20": 3.584436, "activity_30": 3.44362}, "trend_signal": 1, "fair_value": 4.203903, "relative_strength": 38.886549, "rate_of_change": 1.3057945262874597, "market_dynamics": 1.476909, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.418662, "high": 4.676831, "low": 4.170423, "close": 4.676831, "volume": 328318151}, "trend_line": 3.36381, "activity_lines": {"activity_5": 4.445141, "activity_10": 4.247332, "activity_20": 3.711534, "activity_30": 3.531641}, "trend_signal": 1, "fair_value": 4.206153, "relative_strength": 44.113527, "rate_of_change": 1.548766538455613, "market_dynamics": 1.292949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.716549, "high": 4.716549, "low": 3.723592, "close": 3.723592, "volume": 468000340}, "trend_line": 3.385324, "activity_lines": {"activity_5": 4.202197, "activity_10": 4.208697, "activity_20": 3.740756, "activity_30": 3.554853}, "trend_signal": 1, "fair_value": 4.202479, "relative_strength": 17.555475, "rate_of_change": 0.6395723896415153, "market_dynamics": 1.152163, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.733521, "high": 4.00162, "low": 3.693803, "close": 3.713662, "volume": 200344319}, "trend_line": 3.40088, "activity_lines": {"activity_5": 4.038028, "activity_10": 4.150925, "activity_20": 3.766573, "activity_30": 3.576036}, "trend_signal": 1, "fair_value": 4.195529, "relative_strength": 17.304814, "rate_of_change": 0.45951288562039205, "market_dynamics": 0.950808, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.713662, "high": 3.723592, "low": 3.366127, "close": 3.544859, "volume": 159385805}, "trend_line": 3.409155, "activity_lines": {"activity_5": 3.838113, "activity_10": 4.049823, "activity_20": 3.774185, "activity_30": 3.585325}, "trend_signal": 1, "fair_value": 4.183977, "relative_strength": 12.746127, "rate_of_change": 0.2433193761614716, "market_dynamics": 0.564252, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.51507, "high": 3.624296, "low": 3.435634, "close": 3.465423, "volume": 84020123}, "trend_line": 3.413789, "activity_lines": {"activity_5": 3.651437, "activity_10": 3.925975, "activity_20": 3.772956, "activity_30": 3.588955}, "trend_signal": 1, "fair_value": 4.173955, "relative_strength": 9.750831, "rate_of_change": 0.13592811121817003, "market_dynamics": 0.156545, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.465423, "high": 3.673944, "low": 3.405845, "close": 3.505141, "volume": 142522085}, "trend_line": 3.418754, "activity_lines": {"activity_5": 3.544859, "activity_10": 3.811153, "activity_20": 3.773618, "activity_30": 3.594849}, "trend_signal": 1, "fair_value": 4.166106, "relative_strength": 12.705872, "rate_of_change": 0.14543956876069045, "market_dynamics": -0.163139, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.475352, "high": 3.654085, "low": 3.346267, "close": 3.376056, "volume": 174448294}, "trend_line": 3.420409, "activity_lines": {"activity_5": 3.473366, "activity_10": 3.693803, "activity_20": 3.760047, "activity_30": 3.592094}, "trend_signal": 1, "fair_value": 4.15545, "relative_strength": 10.594662, "rate_of_change": 0.04840944975859515, "market_dynamics": -0.375196, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.356197, "high": 3.554789, "low": 3.346268, "close": 3.51507, "volume": 117431322}, "trend_line": 3.428021, "activity_lines": {"activity_5": 3.47138, "activity_10": 3.630434, "activity_20": 3.755745, "activity_30": 3.598201}, "trend_signal": 1, "fair_value": 4.140921, "relative_strength": 16.365835, "rate_of_change": 0.222546484937924, "market_dynamics": -0.523441, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.505141, "high": 3.922183, "low": 3.266831, "close": 3.75338, "volume": 248073508}, "trend_line": 3.445894, "activity_lines": {"activity_5": 3.56207, "activity_10": 3.619602, "activity_20": 3.76922, "activity_30": 3.619192}, "trend_signal": 1, "fair_value": 4.122783, "relative_strength": 21.126066, "rate_of_change": 0.5213795364730789, "market_dynamics": -0.550274, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.683873, "high": 3.683873, "low": 3.415775, "close": 3.425704, "volume": 185988781}, "trend_line": 3.451521, "activity_lines": {"activity_5": 3.529634, "activity_10": 3.556233, "activity_20": 3.74643, "activity_30": 3.61789}, "trend_signal": 1, "fair_value": 4.101865, "relative_strength": 9.404396, "rate_of_change": 0.16329579493739646, "market_dynamics": -0.653722, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.395916, "high": 3.495211, "low": 3.29662, "close": 3.395916, "volume": 104294164}, "trend_line": 3.458472, "activity_lines": {"activity_5": 3.489915, "activity_10": 3.506405, "activity_20": 3.71735, "activity_30": 3.614302}, "trend_signal": 1, "fair_value": 4.074073, "relative_strength": 11.691296, "rate_of_change": 0.20138947437955407, "market_dynamics": -0.743603, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.385986, "high": 3.594507, "low": 3.356197, "close": 3.525, "volume": 113069392}, "trend_line": 3.469063, "activity_lines": {"activity_5": 3.500507, "activity_10": 3.503335, "activity_20": 3.696971, "activity_30": 3.618594}, "trend_signal": 1, "fair_value": 4.045809, "relative_strength": 15.835791, "rate_of_change": 0.3062335042758708, "market_dynamics": -0.743059, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.495211, "high": 3.951972, "low": 3.445564, "close": 3.76331, "volume": 185065688}, "trend_line": 3.485613, "activity_lines": {"activity_5": 3.580606, "activity_10": 3.547206, "activity_20": 3.695694, "activity_30": 3.637578}, "trend_signal": 1, "fair_value": 4.01697, "relative_strength": 25.0293, "rate_of_change": 0.4770740687038565, "market_dynamics": -0.713281, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.783169, "high": 3.842746, "low": 3.574648, "close": 3.604437, "volume": 179273062}, "trend_line": 3.496535, "activity_lines": {"activity_5": 3.591197, "activity_10": 3.561288, "activity_20": 3.675741, "activity_30": 3.645244}, "trend_signal": 1, "fair_value": 3.991072, "relative_strength": 19.532524, "rate_of_change": 0.3133451705625473, "market_dynamics": -0.626887, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.604437, "high": 3.703733, "low": 3.475352, "close": 3.664014, "volume": 105666798}, "trend_line": 3.516394, "activity_lines": {"activity_5": 3.631578, "activity_10": 3.585119, "activity_20": 3.659002, "activity_30": 3.656049}, "trend_signal": 1, "fair_value": 3.969948, "relative_strength": 23.054509, "rate_of_change": 0.5679622826598288, "market_dynamics": -0.536705, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.664014, "high": 3.942042, "low": 3.594507, "close": 3.852676, "volume": 202744479}, "trend_line": 3.541549, "activity_lines": {"activity_5": 3.718958, "activity_10": 3.639642, "activity_20": 3.659759, "activity_30": 3.677745}, "trend_signal": 1, "fair_value": 3.950282, "relative_strength": 25.836513, "rate_of_change": 0.7153635229726765, "market_dynamics": -0.248342, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.842746, "high": 3.892395, "low": 3.445564, "close": 3.475352, "volume": 132638395}, "trend_line": 3.572662, "activity_lines": {"activity_5": 3.650113, "activity_10": 3.619241, "activity_20": 3.628409, "activity_30": 3.673474}, "trend_signal": 1, "fair_value": 3.926712, "relative_strength": 15.860476, "rate_of_change": 0.8785138932145213, "market_dynamics": -0.247828, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.425704, "high": 3.455493, "low": 3.05831, "close": 3.068239, "volume": 155388111}, "trend_line": 3.59219, "activity_lines": {"activity_5": 3.448873, "activity_10": 3.523014, "activity_20": 3.565333, "activity_30": 3.64093}, "trend_signal": 0, "fair_value": 3.896448, "relative_strength": 3.774107, "rate_of_change": 0.546595227872108, "market_dynamics": -0.349216, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.078169, "high": 3.117887, "low": 2.959014, "close": 3.04838, "volume": 70836175}, "trend_line": 3.604106, "activity_lines": {"activity_5": 3.287352, "activity_10": 3.431301, "activity_20": 3.504904, "activity_30": 3.605846}, "trend_signal": 0, "fair_value": 3.873792, "relative_strength": 1.602369, "rate_of_change": 0.3317196473460428, "market_dynamics": -0.531248, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.028521, "high": 3.574648, "low": 3.028521, "close": 3.505141, "volume": 156852143}, "trend_line": 3.630916, "activity_lines": {"activity_5": 3.315155, "activity_10": 3.435453, "activity_20": 3.493178, "activity_30": 3.599461}, "trend_signal": 0, "fair_value": 3.851836, "relative_strength": -1.06344, "rate_of_change": 0.7438737928351781, "market_dynamics": -0.743349, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.614366, "high": 3.842746, "low": 3.544859, "close": 3.812958, "volume": 70358540}, "trend_line": 3.669972, "activity_lines": {"activity_5": 3.456155, "activity_10": 3.494128, "activity_20": 3.515354, "activity_30": 3.611206}, "trend_signal": 0, "fair_value": 3.830677, "relative_strength": -2.954611, "rate_of_change": 1.0756514334123946, "market_dynamics": -0.652738, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.170422, "high": 4.190281, "low": 3.435634, "close": 3.485282, "volume": 296392741}, "trend_line": 3.693803, "activity_lines": {"activity_5": 3.490578, "activity_10": 3.485643, "activity_20": 3.510437, "activity_30": 3.59929}, "trend_signal": 0, "fair_value": 3.807604, "relative_strength": -7.307853, "rate_of_change": 0.6493510032229111, "market_dynamics": -0.347087, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.51507, "high": 3.594507, "low": 3.28669, "close": 3.366127, "volume": 222043601}, "trend_line": 3.705387, "activity_lines": {"activity_5": 3.48462, "activity_10": 3.456215, "activity_20": 3.495306, "activity_30": 3.57815}, "trend_signal": 0, "fair_value": 3.783581, "relative_strength": -13.102971, "rate_of_change": 0.3136063293034317, "market_dynamics": -0.039862, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.366127, "high": 3.574648, "low": 3.276761, "close": 3.574648, "volume": 335134681}, "trend_line": 3.721606, "activity_lines": {"activity_5": 3.52831, "activity_10": 3.471922, "activity_20": 3.501689, "activity_30": 3.569715}, "trend_signal": 0, "fair_value": 3.76405, "relative_strength": -10.067273, "rate_of_change": 0.4377140633353543, "market_dynamics": 0.185815, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.574648, "high": 3.872536, "low": 3.525, "close": 3.664014, "volume": 389359142}, "trend_line": 3.724916, "activity_lines": {"activity_5": 3.566704, "activity_10": 3.504419, "activity_20": 3.516442, "activity_30": 3.566}, "trend_signal": 0, "fair_value": 3.75029, "relative_strength": -6.45709, "rate_of_change": 0.08894009736656498, "market_dynamics": 0.374091, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.654085, "high": 3.99169, "low": 3.594507, "close": 3.862606, "volume": 332866227}, "trend_line": 3.698437, "activity_lines": {"activity_5": 3.660704, "activity_10": 3.573023, "activity_20": 3.549162, "activity_30": 3.574883}, "trend_signal": 0, "fair_value": 3.736565, "relative_strength": -7.680782, "rate_of_change": -0.7108616677530365, "market_dynamics": 0.552755, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.852676, "high": 4.041338, "low": 3.693803, "close": 3.713662, "volume": 303358093}, "trend_line": 3.657063, "activity_lines": {"activity_5": 3.701747, "activity_10": 3.614366, "activity_20": 3.565995, "activity_30": 3.575865}, "trend_signal": 0, "fair_value": 3.718544, "relative_strength": -7.889884, "rate_of_change": -1.1186887866414985, "market_dynamics": 0.746074, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.733521, "high": 5.431479, "low": 3.733521, "close": 4.438521, "volume": 1077439320}, "trend_line": 3.670965, "activity_lines": {"activity_5": 3.969183, "activity_10": 3.783169, "activity_20": 3.650255, "activity_30": 3.626282}, "trend_signal": 0, "fair_value": 3.703685, "relative_strength": 12.846462, "rate_of_change": 0.380141113237586, "market_dynamics": 1.072519, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.369014, "high": 4.627183, "low": 4.031409, "close": 4.170423, "volume": 656363163}, "trend_line": 3.671958, "activity_lines": {"activity_5": 4.075761, "activity_10": 3.878313, "activity_20": 3.704584, "activity_30": 3.658505}, "trend_signal": 0, "fair_value": 3.690077, "relative_strength": 4.010042, "rate_of_change": 0.027050108077855378, "market_dynamics": 1.252818, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.051268, "high": 4.45838, "low": 3.951972, "close": 4.45838, "volume": 696664312}, "trend_line": 3.671627, "activity_lines": {"activity_5": 4.238606, "activity_10": 4.005411, "activity_20": 3.784351, "activity_30": 3.709242}, "trend_signal": 1, "fair_value": 3.682213, "relative_strength": 8.924967, "rate_of_change": -0.009014264324376292, "market_dynamics": 1.414611, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.647042, "high": 4.815845, "low": 4.428591, "close": 4.508028, "volume": 950844534}, "trend_line": 3.666, "activity_lines": {"activity_5": 4.365042, "activity_10": 4.124205, "activity_20": 3.86393, "activity_30": 3.763203}, "trend_signal": 1, "fair_value": 3.673987, "relative_strength": 10.471795, "rate_of_change": -0.15325630844309754, "market_dynamics": 1.705506, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.508028, "high": 5.044225, "low": 4.46831, "close": 4.547747, "volume": 849429726}, "trend_line": 3.693472, "activity_lines": {"activity_5": 4.46169, "activity_10": 4.237583, "activity_20": 3.941995, "activity_30": 3.82009}, "trend_signal": 1, "fair_value": 3.666263, "relative_strength": 11.688853, "rate_of_change": 0.7493726132023988, "market_dynamics": 1.690004, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.537817, "high": 4.557676, "low": 4.12, "close": 4.25, "volume": 410334301}, "trend_line": 3.71135, "activity_lines": {"activity_5": 4.403484, "activity_10": 4.277507, "activity_20": 3.986833, "activity_30": 3.855995}, "trend_signal": 1, "fair_value": 3.656197, "relative_strength": 3.968376, "rate_of_change": 0.4840431983781131, "market_dynamics": 1.580617, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.24, "high": 4.25, "low": 3.79, "close": 3.8, "volume": 250702172}, "trend_line": 3.719855, "activity_lines": {"activity_5": 4.207845, "activity_10": 4.219543, "activity_20": 3.986497, "activity_30": 3.861714}, "trend_signal": 1, "fair_value": 3.642628, "relative_strength": -0.111317, "rate_of_change": 0.22916189526722042, "market_dynamics": 1.119028, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.66, "close": 3.97, "volume": 301792964}, "trend_line": 3.736674, "activity_lines": {"activity_5": 4.093568, "activity_10": 4.188391, "activity_20": 4.00142, "activity_30": 3.877853}, "trend_signal": 1, "fair_value": 3.631324, "relative_strength": 5.188317, "rate_of_change": 0.45214127970041623, "market_dynamics": 0.625329, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.89, "close": 4.15, "volume": 321253306}, "trend_line": 3.758169, "activity_lines": {"activity_5": 4.07185, "activity_10": 4.184402, "activity_20": 4.032029, "activity_30": 3.904519}, "trend_signal": 1, "fair_value": 3.62105, "relative_strength": 5.770496, "rate_of_change": 0.5752441877455797, "market_dynamics": 0.234787, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.05, "close": 4.13, "volume": 282793753}, "trend_line": 3.783301, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.171552, "activity_20": 4.059317, "activity_30": 3.928508}, "trend_signal": 1, "fair_value": 3.61337, "relative_strength": 3.648047, "rate_of_change": 0.668729905440647, "market_dynamics": 0.001386, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.1, "close": 4.1, "volume": 49203990}, "trend_line": 3.802798, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.145677, "activity_20": 4.08063, "activity_30": 3.94894}, "trend_signal": 1, "fair_value": 3.604941, "relative_strength": 4.020643, "rate_of_change": 0.5153436113066425, "market_dynamics": -0.022235, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.12, "high": 4.25, "low": 4.03, "close": 4.2, "volume": 154324300}, "trend_line": 3.817686, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.14414, "activity_20": 4.106554, "activity_30": 3.974566}, "trend_signal": 1, "fair_value": 3.59604, "relative_strength": 1.914783, "rate_of_change": 0.3915012051652497, "market_dynamics": -0.036585, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.19, "high": 4.36, "low": 4.13, "close": 4.18, "volume": 275405801}, "trend_line": 3.842829, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.138428, "activity_20": 4.12509, "activity_30": 3.997941}, "trend_signal": 1, "fair_value": 3.586948, "relative_strength": -0.733532, "rate_of_change": 0.6585926658190305, "market_dynamics": -0.174031, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.03, "close": 4.09, "volume": 217269338}, "trend_line": 3.865965, "activity_lines": {"activity_5": 4.14, "activity_10": 4.121414, "activity_20": 4.13184, "activity_30": 4.013888}, "trend_signal": 1, "fair_value": 3.580621, "relative_strength": -5.358927, "rate_of_change": 0.6020564537219857, "market_dynamics": -0.320468, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12, "high": 4.55, "low": 4.11, "close": 4.41, "volume": 535581510}, "trend_line": 3.895465, "activity_lines": {"activity_5": 4.23, "activity_10": 4.170182, "activity_20": 4.167748, "activity_30": 4.048987}, "trend_signal": 1, "fair_value": 3.578572, "relative_strength": 5.036939, "rate_of_change": 0.7630695052852284, "market_dynamics": -0.293008, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.4, "close": 4.71, "volume": 430100142}, "trend_line": 3.927021, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.276, "activity_20": 4.227823, "activity_30": 4.101538}, "trend_signal": 1, "fair_value": 3.576776, "relative_strength": 8.969756, "rate_of_change": 0.8100701713402557, "market_dynamics": -0.123962, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.6, "close": 4.83, "volume": 459273439}, "trend_line": 3.967873, "activity_lines": {"activity_5": 4.572, "activity_10": 4.395273, "activity_20": 4.292928, "activity_30": 4.159794}, "trend_signal": 1, "fair_value": 3.575502, "relative_strength": 9.574003, "rate_of_change": 1.0402796419983522, "market_dynamics": 0.112435, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.65, "close": 4.68, "volume": 319879615}, "trend_line": 4.001739, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.468545, "activity_20": 4.337769, "activity_30": 4.205738}, "trend_signal": 1, "fair_value": 3.573142, "relative_strength": 8.424192, "rate_of_change": 0.8535051399074449, "market_dynamics": 0.317209, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.46, "close": 4.47, "volume": 353491280}, "trend_line": 4.022317, "activity_lines": {"activity_5": 4.626, "activity_10": 4.490727, "activity_20": 4.357772, "activity_30": 4.235948}, "trend_signal": 1, "fair_value": 3.569746, "relative_strength": 3.882582, "rate_of_change": 0.5142264400551968, "market_dynamics": 0.372098, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.2, "close": 4.3, "volume": 171724295}, "trend_line": 4.049805, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.476182, "activity_20": 4.358692, "activity_30": 4.253863}, "trend_signal": 1, "fair_value": 3.567363, "relative_strength": 2.060864, "rate_of_change": 0.6833872118980169, "market_dynamics": 0.170091, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.55, "close": 3.94, "volume": 257911111}, "trend_line": 4.078864, "activity_lines": {"activity_5": 4.3, "activity_10": 4.393091, "activity_20": 4.322535, "activity_30": 4.246779}, "trend_signal": 1, "fair_value": 3.563539, "relative_strength": -0.944231, "rate_of_change": 0.7175407210964521, "market_dynamics": -0.185597, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.81, "close": 3.86, "volume": 134629995}, "trend_line": 4.105918, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.298364, "activity_20": 4.281132, "activity_30": 4.232659}, "trend_signal": 0, "fair_value": 3.558522, "relative_strength": -1.781036, "rate_of_change": 0.6632729112811726, "market_dynamics": -0.649804, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.87, "high": 4.16, "low": 3.84, "close": 4.02, "volume": 204594684}, "trend_line": 4.12308, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.238909, "activity_20": 4.256445, "activity_30": 4.227116}, "trend_signal": 0, "fair_value": 3.554283, "relative_strength": 0.988106, "rate_of_change": 0.41798204445388093, "market_dynamics": -0.989318, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.78, "close": 3.89, "volume": 75826302}, "trend_line": 4.125648, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.158727, "activity_20": 4.221465, "activity_30": 4.212078}, "trend_signal": 0, "fair_value": 3.550386, "relative_strength": -1.924448, "rate_of_change": 0.06228353560930484, "market_dynamics": -1.284988, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.9, "close": 3.98, "volume": 133819634}, "trend_line": 4.142139, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.098545, "activity_20": 4.198, "activity_30": 4.202682}, "trend_signal": 0, "fair_value": 3.550902, "relative_strength": -1.592251, "rate_of_change": 0.3997190259566559, "market_dynamics": -1.426571, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.97, "high": 4.44, "low": 3.97, "close": 4.13, "volume": 314612769}, "trend_line": 4.167601, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.073455, "activity_20": 4.191524, "activity_30": 4.201899}, "trend_signal": 0, "fair_value": 3.552812, "relative_strength": 1.960192, "rate_of_change": 0.6147065562020032, "market_dynamics": -1.227839, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.99, "close": 4.0, "volume": 261694583}, "trend_line": 4.181779, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.035273, "activity_20": 4.173238, "activity_30": 4.191086}, "trend_signal": 0, "fair_value": 3.556427, "relative_strength": -0.787761, "rate_of_change": 0.34019571451296216, "market_dynamics": -1.158108, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.96, "close": 3.96, "volume": 138648785}, "trend_line": 4.191646, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.004909, "activity_20": 4.15019, "activity_30": 4.176777}, "trend_signal": 0, "fair_value": 3.560589, "relative_strength": -0.871641, "rate_of_change": 0.23595221076964462, "market_dynamics": -1.065679, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.91, "close": 3.98, "volume": 104847067}, "trend_line": 4.195559, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.991273, "activity_20": 4.129095, "activity_30": 4.163123}, "trend_signal": 0, "fair_value": 3.563824, "relative_strength": -1.807827, "rate_of_change": 0.09335234893404244, "market_dynamics": -1.050458, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.86, "close": 3.9, "volume": 113172725}, "trend_line": 4.20177, "activity_lines": {"activity_5": 3.962, "activity_10": 3.972, "activity_20": 4.10119, "activity_30": 4.144055}, "trend_signal": 0, "fair_value": 3.564764, "relative_strength": -3.246315, "rate_of_change": 0.14803748439718098, "market_dynamics": -1.206153, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.75, "close": 3.78, "volume": 81115705}, "trend_line": 4.179819, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.938182, "activity_20": 4.062952, "activity_30": 4.116844}, "trend_signal": 0, "fair_value": 3.565953, "relative_strength": -5.085335, "rate_of_change": -0.5224226932935313, "market_dynamics": -1.314855, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.74, "close": 3.86, "volume": 88382841}, "trend_line": 4.169472, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.921818, "activity_20": 4.033857, "activity_30": 4.09621}, "trend_signal": 0, "fair_value": 3.567463, "relative_strength": -6.52139, "rate_of_change": -0.24754660429076777, "market_dynamics": -1.377436, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.82, "close": 3.83, "volume": 89955953}, "trend_line": 4.148526, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.9, "activity_20": 4.003524, "activity_30": 4.074309}, "trend_signal": 0, "fair_value": 3.568146, "relative_strength": -8.220695, "rate_of_change": -0.5023657671762627, "market_dynamics": -1.428379, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.8, "close": 3.92, "volume": 107905290}, "trend_line": 4.128925, "activity_lines": {"activity_5": 3.864, "activity_10": 3.898, "activity_20": 3.983429, "activity_30": 4.059565}, "trend_signal": 0, "fair_value": 3.569532, "relative_strength": -7.45189, "rate_of_change": -0.47248106917976757, "market_dynamics": -1.317378, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.77, "close": 4.0, "volume": 196057430}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.91, "activity_20": 3.971762, "activity_30": 4.051247}, "trend_signal": 0, "fair_value": 3.571877, "relative_strength": -7.365085, "rate_of_change": -0.44219742426901537, "market_dynamics": -0.924598, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.95, "close": 4.04, "volume": 210395830}, "trend_line": 4.103667, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.928909, "activity_20": 3.965857, "activity_30": 4.046688}, "trend_signal": 0, "fair_value": 3.574414, "relative_strength": -8.421084, "rate_of_change": -0.17028866604861354, "market_dynamics": -0.448055, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.89, "close": 3.91, "volume": 139467358}, "trend_line": 4.107333, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.925818, "activity_20": 3.950762, "activity_30": 4.034194}, "trend_signal": 0, "fair_value": 3.576309, "relative_strength": -9.694241, "rate_of_change": 0.08933473403178054, "market_dynamics": -0.10358, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.85, "close": 4.03, "volume": 224603015}, "trend_line": 4.109333, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.946182, "activity_20": 3.951476, "activity_30": 4.029204}, "trend_signal": 0, "fair_value": 3.581201, "relative_strength": -7.682882, "rate_of_change": 0.04869339788131783, "market_dynamics": 0.27261, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.95, "close": 4.0, "volume": 134013668}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.959818, "activity_20": 3.952429, "activity_30": 4.022151}, "trend_signal": 0, "fair_value": 3.584373, "relative_strength": -11.975938, "rate_of_change": -0.12167424737787814, "market_dynamics": 0.289928, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.98, "close": 4.06, "volume": 199481971}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.984, "activity_20": 3.961333, "activity_30": 4.01929}, "trend_signal": 0, "fair_value": 3.588121, "relative_strength": -14.075232, "rate_of_change": -0.0568423663479365, "market_dynamics": 0.295626, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.91, "close": 3.97, "volume": 239945277}, "trend_line": 4.097667, "activity_lines": {"activity_5": 4.004, "activity_10": 3.988909, "activity_20": 3.96281, "activity_30": 4.010774}, "trend_signal": 0, "fair_value": 3.591483, "relative_strength": -18.89042, "rate_of_change": -0.10563139931740419, "market_dynamics": 0.46191, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.85, "close": 3.94, "volume": 134290524}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.986, "activity_10": 3.984909, "activity_20": 3.961286, "activity_30": 4.000602}, "trend_signal": 0, "fair_value": 3.594016, "relative_strength": -18.361974, "rate_of_change": -0.21151059859183236, "market_dynamics": 0.345951, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 4.38, "low": 3.91, "close": 4.28, "volume": 349821593}, "trend_line": 4.092333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.041273, "activity_20": 3.991762, "activity_30": 4.012925}, "trend_signal": 0, "fair_value": 3.599492, "relative_strength": -13.37495, "rate_of_change": 0.08151137197357755, "market_dynamics": 0.668565, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.28, "high": 4.49, "low": 4.18, "close": 4.23, "volume": 245928969}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.080364, "activity_20": 4.016238, "activity_30": 4.021806}, "trend_signal": 0, "fair_value": 3.604075, "relative_strength": -15.117933, "rate_of_change": 0.11404252781971606, "market_dynamics": 0.837711, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.23, "high": 4.55, "low": 4.04, "close": 4.44, "volume": 329947047}, "trend_line": 4.098, "activity_lines": {"activity_5": 4.254, "activity_10": 4.152, "activity_20": 4.059095, "activity_30": 4.043935}, "trend_signal": 0, "fair_value": 3.610068, "relative_strength": -11.692039, "rate_of_change": 0.02440810349034527, "market_dynamics": 1.156663, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.25, "close": 4.35, "volume": 99964224}, "trend_line": 4.086, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.199273, "activity_20": 4.09119, "activity_30": 4.060194}, "trend_signal": 0, "fair_value": 3.613447, "relative_strength": -15.339592, "rate_of_change": -0.29282576866763216, "market_dynamics": 1.369162, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.36, "high": 4.79, "low": 4.26, "close": 4.53, "volume": 312828259}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.273636, "activity_20": 4.139381, "activity_30": 4.088839}, "trend_signal": 1, "fair_value": 3.620971, "relative_strength": -10.674259, "rate_of_change": -0.24473813020070176, "market_dynamics": 1.461319, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.08, "close": 4.09, "volume": 245205145}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.256727, "activity_20": 4.143143, "activity_30": 4.089742}, "trend_signal": 1, "fair_value": 3.626057, "relative_strength": -15.10298, "rate_of_change": -0.48250736015699747, "market_dynamics": 1.24381, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.13, "high": 4.39, "low": 4.1, "close": 4.34, "volume": 176460636}, "trend_line": 4.052, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.284182, "activity_20": 4.170095, "activity_30": 4.108043}, "trend_signal": 1, "fair_value": 3.6337, "relative_strength": -13.938977, "rate_of_change": -0.1068206185241894, "market_dynamics": 0.942278, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.17, "close": 4.37, "volume": 185719709}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.326, "activity_10": 4.310909, "activity_20": 4.19819, "activity_30": 4.128559}, "trend_signal": 1, "fair_value": 3.640899, "relative_strength": -13.816873, "rate_of_change": 0.05757650542942104, "market_dynamics": 0.858013, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.39, "high": 4.98, "low": 4.38, "close": 4.9, "volume": 376487782}, "trend_line": 4.086333, "activity_lines": {"activity_5": 4.514, "activity_10": 4.428364, "activity_20": 4.274524, "activity_30": 4.183118}, "trend_signal": 1, "fair_value": 3.651622, "relative_strength": -3.64616, "rate_of_change": 0.7892790256745075, "market_dynamics": 0.899646, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.62, "low": 4.96, "close": 5.51, "volume": 533198066}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.639818, "activity_20": 4.403619, "activity_30": 4.274968}, "trend_signal": 1, "fair_value": 3.666893, "relative_strength": 9.494002, "rate_of_change": 1.345950024141464, "market_dynamics": 1.37841, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.84, "low": 4.43, "close": 4.47, "volume": 445866732}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.633636, "activity_20": 4.42581, "activity_30": 4.296172}, "trend_signal": 1, "fair_value": 3.673014, "relative_strength": -6.043742, "rate_of_change": 0.3622022184644335, "market_dynamics": 1.495171, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.54, "high": 4.78, "low": 4.41, "close": 4.75, "volume": 275189163}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.822, "activity_10": 4.674909, "activity_20": 4.471619, "activity_30": 4.334473}, "trend_signal": 1, "fair_value": 3.682203, "relative_strength": -3.455013, "rate_of_change": 0.6897185571993282, "market_dynamics": 1.538241, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.6, "close": 4.72, "volume": 171970993}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.701273, "activity_20": 4.510619, "activity_30": 4.368989}, "trend_signal": 1, "fair_value": 3.691009, "relative_strength": -4.997454, "rate_of_change": 0.5894145758661886, "market_dynamics": 1.165935, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.52, "close": 4.58, "volume": 139569949}, "trend_line": 4.224667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.697091, "activity_20": 4.532857, "activity_30": 4.392882}, "trend_signal": 1, "fair_value": 3.698472, "relative_strength": -8.232764, "rate_of_change": 0.35632272101333834, "market_dynamics": 0.646141, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.6, "close": 5.43, "volume": 588721308}, "trend_line": 4.272333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.843273, "activity_20": 4.633476, "activity_30": 4.470645}, "trend_signal": 1, "fair_value": 3.710811, "relative_strength": 9.854397, "rate_of_change": 1.1282782761339423, "market_dynamics": 0.847644, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.04, "close": 5.6, "volume": 464638394}, "trend_line": 4.327, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.004, "activity_20": 4.743048, "activity_30": 4.556301}, "trend_signal": 1, "fair_value": 3.724431, "relative_strength": 9.359674, "rate_of_change": 1.2795584988342494, "market_dynamics": 1.088428, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.71, "low": 5.39, "close": 5.5, "volume": 163875997}, "trend_line": 4.377667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.119091, "activity_20": 4.835619, "activity_30": 4.631978}, "trend_signal": 1, "fair_value": 3.736836, "relative_strength": 7.907994, "rate_of_change": 1.1709498497804438, "market_dynamics": 1.251686, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 6.27, "low": 5.3, "close": 6.06, "volume": 435917794}, "trend_line": 4.449667, "activity_lines": {"activity_5": 5.636, "activity_10": 5.314909, "activity_20": 4.974381, "activity_30": 4.740516}, "trend_signal": 1, "fair_value": 3.75455, "relative_strength": 13.745099, "rate_of_change": 1.6447116694805717, "market_dynamics": 1.668327, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.06, "high": 6.39, "low": 5.92, "close": 6.16, "volume": 300463802}, "trend_line": 4.529, "activity_lines": {"activity_5": 5.878, "activity_10": 5.498182, "activity_20": 5.113143, "activity_30": 4.85086}, "trend_signal": 1, "fair_value": 3.772905, "relative_strength": 14.185728, "rate_of_change": 1.7828974617651185, "market_dynamics": 1.616835, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16, "high": 7.88, "low": 6.13, "close": 7.25, "volume": 631821943}, "trend_line": 4.642, "activity_lines": {"activity_5": 6.378, "activity_10": 5.856727, "activity_20": 5.345286, "activity_30": 5.026409}, "trend_signal": 1, "fair_value": 3.798248, "relative_strength": 32.235942, "rate_of_change": 2.495032015897559, "market_dynamics": 1.728445, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.21, "high": 7.93, "low": 6.92, "close": 7.27, "volume": 512202403}, "trend_line": 4.756667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.187273, "activity_20": 5.563571, "activity_30": 5.195957}, "trend_signal": 1, "fair_value": 3.824291, "relative_strength": 34.049134, "rate_of_change": 2.4702068074105954, "market_dynamics": 1.950745, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.29, "close": 6.78, "volume": 434720371}, "trend_line": 4.852, "activity_lines": {"activity_5": 6.874, "activity_10": 6.377818, "activity_20": 5.720952, "activity_30": 5.326495}, "trend_signal": 1, "fair_value": 3.846238, "relative_strength": 27.124532, "rate_of_change": 2.004197476930803, "market_dynamics": 1.895415, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.93, "high": 7.39, "low": 6.79, "close": 6.81, "volume": 364776874}, "trend_line": 4.945667, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.536909, "activity_20": 5.869048, "activity_30": 5.452817}, "trend_signal": 1, "fair_value": 3.865896, "relative_strength": 25.343575, "rate_of_change": 1.9304822753503696, "market_dynamics": 1.79597, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9, "high": 7.58, "low": 6.83, "close": 7.26, "volume": 245482097}, "trend_line": 5.053, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.739818, "activity_20": 6.048714, "activity_30": 5.602129}, "trend_signal": 1, "fair_value": 3.888947, "relative_strength": 29.155805, "rate_of_change": 2.170243164369936, "market_dynamics": 1.533523, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 7.6, "low": 6.67, "close": 7.42, "volume": 401614235}, "trend_line": 5.17, "activity_lines": {"activity_5": 7.16, "activity_10": 6.923091, "activity_20": 6.229762, "activity_30": 5.754839}, "trend_signal": 1, "fair_value": 3.91296, "relative_strength": 34.286716, "rate_of_change": 2.3154561646546603, "market_dynamics": 1.473072, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.91, "low": 6.73, "close": 7.51, "volume": 660787066}, "trend_line": 5.286, "activity_lines": {"activity_5": 7.294, "activity_10": 7.086545, "activity_20": 6.405619, "activity_30": 5.905806}, "trend_signal": 1, "fair_value": 3.936977, "relative_strength": 34.279979, "rate_of_change": 2.243713733075429, "market_dynamics": 1.595469, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.76, "low": 6.78, "close": 6.96, "volume": 445994772}, "trend_line": 5.384667, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.115273, "activity_20": 6.51281, "activity_30": 6.013806}, "trend_signal": 1, "fair_value": 3.958042, "relative_strength": 27.777754, "rate_of_change": 1.866572077185031, "market_dynamics": 1.537936, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.4, "close": 6.69, "volume": 277032644}, "trend_line": 5.472333, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.068364, "activity_20": 6.58181, "activity_30": 6.098022}, "trend_signal": 1, "fair_value": 3.97833, "relative_strength": 23.473591, "rate_of_change": 1.6280672509553438, "market_dynamics": 1.291663, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.62, "high": 6.84, "low": 6.11, "close": 6.35, "volume": 257029356}, "trend_line": 5.551667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.948182, "activity_20": 6.607381, "activity_30": 6.154645}, "trend_signal": 1, "fair_value": 3.997267, "relative_strength": 20.456221, "rate_of_change": 1.449729027820497, "market_dynamics": 0.668679, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.31, "high": 7.87, "low": 6.29, "close": 7.77, "volume": 352719021}, "trend_line": 5.679333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.082727, "activity_20": 6.761286, "activity_30": 6.297763}, "trend_signal": 1, "fair_value": 4.024987, "relative_strength": 36.686501, "rate_of_change": 2.2995975803303694, "market_dynamics": 0.231733, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.17, "close": 7.31, "volume": 288643531}, "trend_line": 5.780333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.124182, "activity_20": 6.860619, "activity_30": 6.402968}, "trend_signal": 1, "fair_value": 4.050141, "relative_strength": 23.079849, "rate_of_change": 1.7783778482437989, "market_dynamics": -0.089413, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 8.25, "low": 7.13, "close": 7.88, "volume": 438849596}, "trend_line": 5.902, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.268545, "activity_20": 7.000714, "activity_30": 6.53843}, "trend_signal": 1, "fair_value": 4.079522, "relative_strength": 31.348865, "rate_of_change": 2.1048441326823286, "market_dynamics": -0.085237, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.81, "high": 8.25, "low": 7.46, "close": 8.08, "volume": 205872414}, "trend_line": 6.023333, "activity_lines": {"activity_5": 7.716, "activity_10": 7.429273, "activity_20": 7.144952, "activity_30": 6.678946}, "trend_signal": 1, "fair_value": 4.110503, "relative_strength": 32.37081, "rate_of_change": 2.05579464588275, "market_dynamics": 0.067127, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 8.37, "low": 7.51, "close": 7.67, "volume": 208520183}, "trend_line": 6.134, "activity_lines": {"activity_5": 7.78, "activity_10": 7.492364, "activity_20": 7.234143, "activity_30": 6.785183}, "trend_signal": 1, "fair_value": 4.139492, "relative_strength": 21.393395, "rate_of_change": 1.837305026967632, "market_dynamics": -0.151074, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 8.91, "low": 7.48, "close": 8.28, "volume": 373638912}, "trend_line": 6.259, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.658909, "activity_20": 7.366714, "activity_30": 6.923634}, "trend_signal": 1, "fair_value": 4.171946, "relative_strength": 30.21053, "rate_of_change": 2.0378219758721876, "market_dynamics": -0.018439, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.27, "high": 8.28, "low": 7.1, "close": 7.3, "volume": 281036285}, "trend_line": 6.366, "activity_lines": {"activity_5": 7.778, "activity_10": 7.631636, "activity_20": 7.392381, "activity_30": 6.990796}, "trend_signal": 1, "fair_value": 4.197736, "relative_strength": 14.19978, "rate_of_change": 1.709538264898535, "market_dynamics": -0.220867, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.26, "high": 7.58, "low": 6.77, "close": 6.82, "volume": 239793074}, "trend_line": 6.448667, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.520909, "activity_20": 7.364238, "activity_30": 7.020086}, "trend_signal": 1, "fair_value": 4.220386, "relative_strength": 6.626954, "rate_of_change": 1.2985705309456599, "market_dynamics": -0.467041, "expectation": {"probability": 53.3203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b2d1d83-f7e8-40a1-bbe5-a87160f09a24/", "share_image": "https://sharemaestro.com/terminal/3b2d1d83-f7e8-40a1-bbe5-a87160f09a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}