{"ticker": {"uuid": "3b312b77-de80-418e-8904-6c2d257dc369", "symbol": "TSMY", "name": "YIELDMAX TSM OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSMY rose 5.46%, moving from 15.56 to 16.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.79 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 62.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.41"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.79"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.74471, "high": 17.180568, "low": 16.100683, "close": 16.41, "volume": 990868}, "trend_line": 14.461631, "activity_lines": {"activity_5": 16.403822, "activity_10": 16.197564, "activity_20": 15.649951, "activity_30": 15.163901}, "trend_signal": 1, "fair_value": 10.877495, "relative_strength": 13.792534, "rate_of_change": 1.029229224138321, "market_dynamics": 1.171776, "expectation": {"probability": 62.8041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 8.102666, "high": 8.729057, "low": 7.908687, "close": 8.118548, "volume": 94682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.118548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.139037, "high": 8.272398, "low": 7.900604, "close": 8.183773, "volume": 136481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.151161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.102666, "high": 8.102666, "low": 7.592865, "close": 7.622932, "volume": 94886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.975084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.816951, "high": 8.272398, "low": 7.706625, "close": 8.26278, "volume": 54514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.047008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.21582, "high": 8.337057, "low": 8.001635, "close": 8.258496, "volume": 37898}, "trend_line": null, "activity_lines": {"activity_5": 8.113233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.089306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.272398, "high": 8.64015, "low": 8.083147, "close": 8.121539, "volume": 137081}, "trend_line": null, "activity_lines": {"activity_5": 8.123977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.094678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.098625, "high": 8.127549, "low": 7.783409, "close": 8.09572, "volume": 288146}, "trend_line": null, "activity_lines": {"activity_5": 8.125916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.094827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.049728, "high": 8.556264, "low": 8.049728, "close": 8.556264, "volume": 77069}, "trend_line": null, "activity_lines": {"activity_5": 8.287239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.152507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.626179, "high": 9.18616, "low": 8.412974, "close": 8.848524, "volume": 61108}, "trend_line": null, "activity_lines": {"activity_5": 8.483761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.229842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.897934, "high": 9.000213, "low": 8.729117, "close": 8.963815, "volume": 665053}, "trend_line": null, "activity_lines": {"activity_5": 8.679663, "activity_10": 8.451323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.303239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.914404, "high": 8.914404, "low": 8.40338, "close": 8.579795, "volume": 703479}, "trend_line": null, "activity_lines": {"activity_5": 8.700537, "activity_10": 8.501605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.328381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.592704, "high": 8.984259, "low": 8.480831, "close": 8.898203, "volume": 341169}, "trend_line": null, "activity_lines": {"activity_5": 8.796997, "activity_10": 8.601394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.375866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.777724, "high": 8.777724, "low": 8.222662, "close": 8.261388, "volume": 207483}, "trend_line": null, "activity_lines": {"activity_5": 8.627686, "activity_10": 8.572409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.36706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.261388, "high": 8.700274, "low": 8.19805, "close": 8.523859, "volume": 298269}, "trend_line": null, "activity_lines": {"activity_5": 8.565524, "activity_10": 8.579538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.54107, "high": 8.54107, "low": 8.058726, "close": 8.316464, "volume": 479419}, "trend_line": null, "activity_lines": {"activity_5": 8.455875, "activity_10": 8.544211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.40941, "high": 8.975938, "low": 8.40941, "close": 8.891844, "volume": 302377}, "trend_line": null, "activity_lines": {"activity_5": 8.581175, "activity_10": 8.612445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.406497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.80775, "high": 8.893747, "low": 8.424901, "close": 8.776768, "volume": 112877}, "trend_line": null, "activity_lines": {"activity_5": 8.647314, "activity_10": 8.645751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.428277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.781194, "high": 8.89627, "low": 8.56432, "close": 8.772342, "volume": 110330}, "trend_line": null, "activity_lines": {"activity_5": 8.720073, "activity_10": 8.665869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.447392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.967086, "high": 9.130849, "low": 8.828703, "close": 8.930129, "volume": 376512}, "trend_line": null, "activity_lines": {"activity_5": 8.811365, "activity_10": 8.710747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.472799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.837923, "high": 9.142203, "low": 8.754938, "close": 9.142203, "volume": 99493}, "trend_line": null, "activity_lines": {"activity_5": 8.946262, "activity_10": 8.7927, "activity_20": 8.663577, "activity_30": null}, "trend_signal": 0, "fair_value": 8.506269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.446482, "high": 9.520246, "low": 8.828703, "close": 9.003894, "volume": 133405}, "trend_line": null, "activity_lines": {"activity_5": 8.980008, "activity_10": 8.846262, "activity_20": 8.71097, "activity_30": null}, "trend_signal": 0, "fair_value": 8.529966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.791821, "high": 9.342888, "low": 8.648902, "close": 8.994673, "volume": 256667}, "trend_line": null, "activity_lines": {"activity_5": 9.00321, "activity_10": 8.890438, "activity_20": 8.753269, "activity_30": null}, "trend_signal": 0, "fair_value": 8.551089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.192916, "high": 9.581265, "low": 9.01459, "close": 9.395637, "volume": 337961}, "trend_line": null, "activity_lines": {"activity_5": 9.14554, "activity_10": 9.005761, "activity_20": 8.829893, "activity_30": null}, "trend_signal": 0, "fair_value": 8.587808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.576969, "high": 8.995823, "low": 7.953402, "close": 8.814954, "volume": 439412}, "trend_line": null, "activity_lines": {"activity_5": 9.052755, "activity_10": 8.994884, "activity_20": 8.842773, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.496055, "high": 8.962505, "low": 8.381822, "close": 8.743559, "volume": 112068}, "trend_line": null, "activity_lines": {"activity_5": 8.943851, "activity_10": 8.965732, "activity_20": 8.846223, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.848272, "high": 8.895869, "low": 8.487725, "close": 8.715001, "volume": 164124}, "trend_line": null, "activity_lines": {"activity_5": 8.852003, "activity_10": 8.923623, "activity_20": 8.844645, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.843512, "high": 8.843512, "low": 8.453479, "close": 8.522407, "volume": 233924}, "trend_line": null, "activity_lines": {"activity_5": 8.715217, "activity_10": 8.849713, "activity_20": 8.821897, "activity_30": null}, "trend_signal": 0, "fair_value": 8.604278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.566717, "high": 8.566717, "low": 7.694734, "close": 7.877441, "volume": 312309}, "trend_line": null, "activity_lines": {"activity_5": 8.394927, "activity_10": 8.66316, "activity_20": 8.735693, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.985756, "high": 8.069454, "low": 7.505725, "close": 7.739586, "volume": 147219}, "trend_line": null, "activity_lines": {"activity_5": 8.129898, "activity_10": 8.467814, "activity_20": 8.639592, "activity_30": null}, "trend_signal": 0, "fair_value": 8.549398, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.591768, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.636195, "high": 7.828207, "low": 7.423504, "close": 7.670658, "volume": 119325}, "trend_line": 8.520107, "activity_lines": {"activity_5": 7.913585, "activity_10": 8.281582, "activity_20": 8.542208, "activity_30": 8.56859}, "trend_signal": 0, "fair_value": 8.520107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.846126, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.724816, "high": 7.910386, "low": 7.606654, "close": 7.886278, "volume": 252698}, "trend_line": 8.512364, "activity_lines": {"activity_5": 7.840671, "activity_10": 8.161309, "activity_20": 8.471516, "activity_30": 8.527698}, "trend_signal": 0, "fair_value": 8.49966, "relative_strength": null, "rate_of_change": -0.09087914036759881, "market_dynamics": -0.907224, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.94757, "high": 8.044617, "low": 7.421478, "close": 7.467447, "volume": 206103}, "trend_line": 8.488487, "activity_lines": {"activity_5": 7.683396, "activity_10": 7.985204, "activity_20": 8.364238, "activity_30": 8.460284}, "trend_signal": 0, "fair_value": 8.467404, "relative_strength": null, "rate_of_change": -0.2804978734462083, "market_dynamics": -0.943799, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.237601, "high": 7.712617, "low": 6.587392, "close": 6.660432, "volume": 183831}, "trend_line": 8.456403, "activity_lines": {"activity_5": 7.327446, "activity_10": 7.690138, "activity_20": 8.186915, "activity_30": 8.342345}, "trend_signal": 0, "fair_value": 8.412647, "relative_strength": null, "rate_of_change": -0.3779707738257635, "market_dynamics": -0.927057, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.180309, "high": 7.191581, "low": 6.180309, "close": 7.186524, "volume": 173473}, "trend_line": 8.420528, "activity_lines": {"activity_5": 7.227994, "activity_10": 7.540456, "activity_20": 8.067319, "activity_30": 8.260417}, "trend_signal": 0, "fair_value": 8.376585, "relative_strength": null, "rate_of_change": -0.4242347485095113, "market_dynamics": -0.922142, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.201847, "high": 7.274957, "low": 6.869847, "close": 7.029973, "volume": 280986}, "trend_line": 8.379577, "activity_lines": {"activity_5": 7.113229, "activity_10": 7.391918, "activity_20": 7.939182, "activity_30": 8.170704}, "trend_signal": 0, "fair_value": 8.33811, "relative_strength": null, "rate_of_change": -0.4863234229492467, "market_dynamics": -0.904144, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.912807, "high": 7.511953, "low": 6.790315, "close": 7.493046, "volume": 221634}, "trend_line": 8.358628, "activity_lines": {"activity_5": 7.195534, "activity_10": 7.358731, "activity_20": 7.861273, "activity_30": 8.113508}, "trend_signal": 0, "fair_value": 8.314636, "relative_strength": null, "rate_of_change": -0.25000068619215365, "market_dynamics": -0.847788, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.477335, "high": 7.961977, "low": 7.338866, "close": 7.946, "volume": 129166}, "trend_line": 8.353637, "activity_lines": {"activity_5": 7.455039, "activity_10": 7.430116, "activity_20": 7.833164, "activity_30": 8.086887}, "trend_signal": 0, "fair_value": 8.304673, "relative_strength": null, "rate_of_change": -0.0597107563585631, "market_dynamics": -0.756686, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.999258, "high": 8.031212, "low": 7.674601, "close": 7.951326, "volume": 117342}, "trend_line": 8.333472, "activity_lines": {"activity_5": 7.684416, "activity_10": 7.51295, "activity_20": 7.809518, "activity_30": 8.060932}, "trend_signal": 0, "fair_value": 8.295374, "relative_strength": null, "rate_of_change": -0.24139186320880868, "market_dynamics": -0.580456, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.340105, "high": 8.563786, "low": 8.222939, "close": 8.531318, "volume": 474977}, "trend_line": 8.322899, "activity_lines": {"activity_5": 8.021064, "activity_10": 7.699894, "activity_20": 7.845019, "activity_30": 8.073696}, "trend_signal": 0, "fair_value": 8.301424, "relative_strength": null, "rate_of_change": -0.12687388881850004, "market_dynamics": -0.172917, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.441692, "high": 8.69371, "low": 8.385675, "close": 8.53692, "volume": 237722}, "trend_line": 8.308669, "activity_lines": {"activity_5": 8.269926, "activity_10": 7.873461, "activity_20": 7.882952, "activity_30": 8.087504}, "trend_signal": 0, "fair_value": 8.307312, "relative_strength": null, "rate_of_change": -0.1709740800651254, "market_dynamics": 0.171703, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.548123, "high": 8.794596, "low": 8.514513, "close": 8.609741, "volume": 134064}, "trend_line": 8.309667, "activity_lines": {"activity_5": 8.442599, "activity_10": 8.044519, "activity_20": 7.930704, "activity_30": 8.106928}, "trend_signal": 0, "fair_value": 8.314688, "relative_strength": null, "rate_of_change": 0.012011550827204287, "market_dynamics": 0.461721, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.671359, "high": 9.074678, "low": 8.609741, "close": 9.04667, "volume": 240472}, "trend_line": 8.314616, "activity_lines": {"activity_5": 8.686469, "activity_10": 8.281864, "activity_20": 8.021944, "activity_30": 8.154476}, "trend_signal": 0, "fair_value": 8.332116, "relative_strength": null, "rate_of_change": 0.059557139895014696, "market_dynamics": 0.813129, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.119492, "high": 9.405176, "low": 9.051759, "close": 9.16424, "volume": 842603}, "trend_line": 8.344711, "activity_lines": {"activity_5": 8.896151, "activity_10": 8.511872, "activity_20": 8.124134, "activity_30": 8.209291}, "trend_signal": 0, "fair_value": 8.351468, "relative_strength": null, "rate_of_change": 0.3619529753388623, "market_dynamics": 0.925475, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.211601, "high": 9.383282, "low": 9.11688, "close": 9.182, "volume": 190793}, "trend_line": 8.366649, "activity_lines": {"activity_5": 9.030891, "activity_10": 8.699585, "activity_20": 8.229117, "activity_30": 8.263309}, "trend_signal": 0, "fair_value": 8.370343, "relative_strength": null, "rate_of_change": 0.26289706138415647, "market_dynamics": 0.971711, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.08728, "high": 9.797686, "low": 9.08728, "close": 9.797686, "volume": 481786}, "trend_line": 8.416023, "activity_lines": {"activity_5": 9.327482, "activity_10": 8.96296, "activity_20": 8.390989, "activity_30": 8.355634}, "trend_signal": 0, "fair_value": 8.402062, "relative_strength": null, "rate_of_change": 0.5901287361283887, "market_dynamics": 1.168086, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.768086, "high": 10.064088, "low": 9.562364, "close": 10.004888, "volume": 222913}, "trend_line": 8.453125, "activity_lines": {"activity_5": 9.609089, "activity_10": 9.213686, "activity_20": 8.567575, "activity_30": 8.458142}, "trend_signal": 1, "fair_value": 8.436906, "relative_strength": null, "rate_of_change": 0.44084955566305917, "market_dynamics": 1.163452, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.969367, "high": 9.969367, "low": 9.756245, "close": 9.83214, "volume": 1531050}, "trend_line": 8.488304, "activity_lines": {"activity_5": 9.740103, "activity_10": 9.387334, "activity_20": 8.721567, "activity_30": 8.54711}, "trend_signal": 1, "fair_value": 8.466592, "relative_strength": null, "rate_of_change": 0.41616561922365286, "market_dynamics": 1.186755, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.819827, "high": 10.39855, "low": 9.696756, "close": 10.164598, "volume": 737289}, "trend_line": 8.534712, "activity_lines": {"activity_5": 9.929572, "activity_10": 9.587135, "activity_20": 8.900984, "activity_30": 8.655259}, "trend_signal": 1, "fair_value": 8.501967, "relative_strength": null, "rate_of_change": 0.546728769374911, "market_dynamics": 1.338773, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.164598, "high": 10.343141, "low": 9.801357, "close": 10.312358, "volume": 436212}, "trend_line": 8.580787, "activity_lines": {"activity_5": 10.101604, "activity_10": 9.77356, "activity_20": 9.083583, "activity_30": 8.769945}, "trend_signal": 1, "fair_value": 8.538914, "relative_strength": null, "rate_of_change": 0.5398541860580659, "market_dynamics": 1.345056, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.306201, "high": 10.373924, "low": 9.856767, "close": 10.029152, "volume": 445883}, "trend_line": 8.610352, "activity_lines": {"activity_5": 10.103877, "activity_10": 9.87611, "activity_20": 9.226958, "activity_30": 8.863388}, "trend_signal": 1, "fair_value": 8.568719, "relative_strength": null, "rate_of_change": 0.3445488158603615, "market_dynamics": 1.391365, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.139972, "high": 10.403148, "low": 9.81367, "close": 10.259477, "volume": 1938489}, "trend_line": 8.652204, "activity_lines": {"activity_5": 10.167494, "activity_10": 9.993407, "activity_20": 9.381038, "activity_30": 8.969783}, "trend_signal": 1, "fair_value": 8.601871, "relative_strength": null, "rate_of_change": 0.4860660748828696, "market_dynamics": 1.449788, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.220293, "high": 10.435801, "low": 10.115805, "close": 10.220293, "volume": 533764}, "trend_line": 8.693058, "activity_lines": {"activity_5": 10.201076, "activity_10": 10.073583, "activity_20": 9.520085, "activity_30": 9.07095}, "trend_signal": 1, "fair_value": 8.632994, "relative_strength": 7.583924, "rate_of_change": 0.4721802675942602, "market_dynamics": 1.404466, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.18111, "high": 10.318251, "low": 9.612953, "close": 9.991724, "volume": 481791}, "trend_line": 8.712928, "activity_lines": {"activity_5": 10.132592, "activity_10": 10.090863, "activity_20": 9.624255, "activity_30": 9.154735}, "trend_signal": 1, "fair_value": 8.658631, "relative_strength": 4.755528, "rate_of_change": 0.22857319023983466, "market_dynamics": 1.214955, "expectation": {"probability": 72.1239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.985194, "high": 10.18111, "low": 9.913358, "close": 9.93948, "volume": 499240}, "trend_line": 8.750412, "activity_lines": {"activity_5": 10.058219, "activity_10": 10.0836, "activity_20": 9.707586, "activity_30": 9.233868}, "trend_signal": 1, "fair_value": 8.68235, "relative_strength": 4.15358, "rate_of_change": 0.4302112906247012, "market_dynamics": 0.987101, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.893766, "high": 10.304259, "low": 9.730503, "close": 10.244067, "volume": 1041519}, "trend_line": 8.800429, "activity_lines": {"activity_5": 10.110233, "activity_10": 10.117943, "activity_20": 9.806816, "activity_30": 9.330233}, "trend_signal": 1, "fair_value": 8.710745, "relative_strength": 6.767656, "rate_of_change": 0.5715959431395761, "market_dynamics": 0.727516, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.177112, "high": 10.927005, "low": 10.177112, "close": 10.773009, "volume": 493507}, "trend_line": 8.869029, "activity_lines": {"activity_5": 10.324233, "activity_10": 10.240341, "activity_20": 9.941117, "activity_30": 9.457496}, "trend_signal": 1, "fair_value": 8.747571, "relative_strength": 10.328537, "rate_of_change": 0.7795074535570936, "market_dynamics": 0.5364, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.719445, "high": 11.114478, "low": 10.719445, "close": 11.081, "volume": 321254}, "trend_line": 8.954316, "activity_lines": {"activity_5": 10.606661, "activity_10": 10.404772, "activity_20": 10.08913, "activity_30": 9.600204}, "trend_signal": 1, "fair_value": 8.788508, "relative_strength": 11.811161, "rate_of_change": 0.9616272536711856, "market_dynamics": 0.522883, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.054219, "high": 11.71707, "low": 11.054219, "close": 11.328733, "volume": 611733}, "trend_line": 9.069359, "activity_lines": {"activity_5": 10.914287, "activity_10": 10.591539, "activity_20": 10.245809, "activity_30": 9.753392}, "trend_signal": 1, "fair_value": 8.832305, "relative_strength": 14.233398, "rate_of_change": 1.2847770840341128, "market_dynamics": 0.626267, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.382296, "high": 12.076937, "low": 11.295255, "close": 11.878139, "volume": 726465}, "trend_line": 9.207311, "activity_lines": {"activity_5": 11.315914, "activity_10": 10.857032, "activity_20": 10.43873, "activity_30": 9.934603}, "trend_signal": 1, "fair_value": 8.88393, "relative_strength": 17.928669, "rate_of_change": 1.5210777299696736, "market_dynamics": 0.727041, "expectation": {"probability": 71.2389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.034337, "high": 12.353833, "low": 11.381146, "close": 11.381146, "volume": 492319}, "trend_line": 9.330994, "activity_lines": {"activity_5": 11.422633, "activity_10": 11.003693, "activity_20": 10.56838, "activity_30": 10.074851}, "trend_signal": 1, "fair_value": 8.92555, "relative_strength": 15.42906, "rate_of_change": 1.3433129390329028, "market_dynamics": 0.740198, "expectation": {"probability": 70.4492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.956238, "high": 12.484685, "low": 11.81424, "close": 12.052938, "volume": 372417}, "trend_line": 9.469882, "activity_lines": {"activity_5": 11.677477, "activity_10": 11.247917, "activity_20": 10.748467, "activity_30": 10.25046}, "trend_signal": 1, "fair_value": 8.976819, "relative_strength": 19.720198, "rate_of_change": 1.4884587858485352, "market_dynamics": 0.821958, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.319182, "high": 12.34077, "low": 11.664438, "close": 12.083421, "volume": 805492}, "trend_line": 9.623748, "activity_lines": {"activity_5": 11.857154, "activity_10": 11.465075, "activity_20": 10.915061, "activity_30": 10.419076}, "trend_signal": 1, "fair_value": 9.026925, "relative_strength": 17.419959, "rate_of_change": 1.6247932128404634, "market_dynamics": 0.914933, "expectation": {"probability": 70.1852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.245023, "high": 12.450699, "low": 11.995275, "close": 12.301315, "volume": 711921}, "trend_line": 9.811777, "activity_lines": {"activity_5": 12.042634, "activity_10": 11.687975, "activity_20": 11.087946, "activity_30": 10.591822}, "trend_signal": 1, "fair_value": 9.0789, "relative_strength": 18.270916, "rate_of_change": 1.953802198478165, "market_dynamics": 0.942732, "expectation": {"probability": 71.8039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.316145, "high": 12.560762, "low": 11.468476, "close": 11.843263, "volume": 478147}, "trend_line": 9.967002, "activity_lines": {"activity_5": 12.010591, "activity_10": 11.7856, "activity_20": 11.202268, "activity_30": 10.722885}, "trend_signal": 1, "fair_value": 9.122093, "relative_strength": 15.371358, "rate_of_change": 1.582027394222285, "market_dynamics": 0.967814, "expectation": {"probability": 71.6165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.993178, "high": 12.158084, "low": 11.293355, "close": 11.716951, "volume": 452449}, "trend_line": 10.123235, "activity_lines": {"activity_5": 11.938769, "activity_10": 11.825645, "activity_20": 11.291888, "activity_30": 10.835785}, "trend_signal": 1, "fair_value": 9.162014, "relative_strength": 13.526448, "rate_of_change": 1.5675024445665657, "market_dynamics": 0.814054, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.694258, "high": 12.016254, "low": 11.073436, "close": 11.382376, "volume": 513720}, "trend_line": 10.252879, "activity_lines": {"activity_5": 11.733035, "activity_10": 11.778078, "activity_20": 11.340504, "activity_30": 10.91702}, "trend_signal": 1, "fair_value": 9.195656, "relative_strength": 12.052819, "rate_of_change": 1.2806578134361277, "market_dynamics": 0.47396, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.230001, "high": 12.018234, "low": 11.230001, "close": 11.959723, "volume": 402315}, "trend_line": 10.38667, "activity_lines": {"activity_5": 11.764454, "activity_10": 11.824405, "activity_20": 11.437547, "activity_30": 11.027139}, "trend_signal": 1, "fair_value": 9.23691, "relative_strength": 13.041601, "rate_of_change": 1.304911527776739, "market_dynamics": 0.197541, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.883009, "high": 12.292387, "low": 11.838284, "close": 12.159876, "volume": 459999}, "trend_line": 10.526955, "activity_lines": {"activity_5": 11.870838, "activity_10": 11.891146, "activity_20": 11.54352, "activity_30": 11.14154}, "trend_signal": 1, "fair_value": 9.279895, "relative_strength": 14.132883, "rate_of_change": 1.350625368862192, "market_dynamics": 0.077718, "expectation": {"probability": 65.6821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.237824, "high": 12.666538, "low": 11.97458, "close": 11.990195, "volume": 371422}, "trend_line": 10.642251, "activity_lines": {"activity_5": 11.93009, "activity_10": 11.911924, "activity_20": 11.623831, "activity_30": 11.235942}, "trend_signal": 1, "fair_value": 9.319175, "relative_strength": 12.786236, "rate_of_change": 1.0952454912175529, "market_dynamics": -0.100055, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.052971, "high": 12.115747, "low": 11.369813, "close": 11.835289, "volume": 521447}, "trend_line": 10.752196, "activity_lines": {"activity_5": 11.927912, "activity_10": 11.9025, "activity_20": 11.6814, "activity_30": 11.312912}, "trend_signal": 1, "fair_value": 9.355119, "relative_strength": 10.870811, "rate_of_change": 1.0330991065705906, "market_dynamics": -0.196732, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.977124, "high": 12.29594, "low": 11.969244, "close": 12.248343, "volume": 221788}, "trend_line": 10.873483, "activity_lines": {"activity_5": 12.055529, "activity_10": 11.95992, "activity_20": 11.769707, "activity_30": 11.409438}, "trend_signal": 1, "fair_value": 9.395869, "relative_strength": 12.770765, "rate_of_change": 1.1280207317649398, "market_dynamics": -0.355122, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.169014, "high": 12.860279, "low": 12.169014, "close": 12.748589, "volume": 302384}, "trend_line": 10.99688, "activity_lines": {"activity_5": 12.292163, "activity_10": 12.10474, "activity_20": 11.896186, "activity_30": 11.530413}, "trend_signal": 1, "fair_value": 9.442434, "relative_strength": 18.164812, "rate_of_change": 1.1348433615981248, "market_dynamics": -0.467213, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.083658, "high": 13.235237, "low": 12.676443, "close": 12.989739, "volume": 380644}, "trend_line": 11.124397, "activity_lines": {"activity_5": 12.55659, "activity_10": 12.281313, "activity_20": 12.033592, "activity_30": 11.658984}, "trend_signal": 1, "fair_value": 9.491028, "relative_strength": 18.074543, "rate_of_change": 1.1595743519980142, "market_dynamics": -0.377338, "expectation": {"probability": 64.9441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89334, "high": 13.785916, "low": 12.885307, "close": 13.551021, "volume": 435240}, "trend_line": 11.270031, "activity_lines": {"activity_5": 12.952787, "activity_10": 12.547419, "activity_20": 12.210177, "activity_30": 11.815541}, "trend_signal": 1, "fair_value": 9.545892, "relative_strength": 22.954694, "rate_of_change": 1.3091406212849055, "market_dynamics": 0.031728, "expectation": {"probability": 65.8593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.389024, "high": 13.470023, "low": 12.903034, "close": 13.277803, "volume": 763467}, "trend_line": 11.386035, "activity_lines": {"activity_5": 13.153856, "activity_10": 12.7328, "activity_20": 12.343543, "activity_30": 11.945074}, "trend_signal": 1, "fair_value": 9.595651, "relative_strength": 20.373123, "rate_of_change": 1.029313938888014, "market_dynamics": 0.385588, "expectation": {"probability": 64.4254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.236822, "high": 13.548277, "low": 13.060469, "close": 13.182882, "volume": 656160}, "trend_line": 11.491968, "activity_lines": {"activity_5": 13.227117, "activity_10": 12.872543, "activity_20": 12.453423, "activity_30": 12.061}, "trend_signal": 1, "fair_value": 9.642852, "relative_strength": 18.436998, "rate_of_change": 0.9303765533831599, "market_dynamics": 0.615023, "expectation": {"probability": 62.4408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.182882, "high": 13.710551, "low": 12.72287, "close": 13.685691, "volume": 700476}, "trend_line": 11.62042, "activity_lines": {"activity_5": 13.405678, "activity_10": 13.070969, "activity_20": 12.599714, "activity_30": 12.20253}, "trend_signal": 1, "fair_value": 9.695356, "relative_strength": 22.4492, "rate_of_change": 1.1177545917287566, "market_dynamics": 0.928945, "expectation": {"probability": 62.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.70232, "high": 14.848609, "low": 13.685691, "close": 14.295557, "volume": 696923}, "trend_line": 11.758118, "activity_lines": {"activity_5": 13.725055, "activity_10": 13.348899, "activity_20": 12.791684, "activity_30": 12.37512}, "trend_signal": 1, "fair_value": 9.754333, "relative_strength": 28.575679, "rate_of_change": 1.1849657757637015, "market_dynamics": 1.110046, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.019031, "high": 14.501856, "low": 13.918476, "close": 14.484954, "volume": 520819}, "trend_line": 11.897205, "activity_lines": {"activity_5": 14.020509, "activity_10": 13.622434, "activity_20": 12.987564, "activity_30": 12.551045}, "trend_signal": 1, "fair_value": 9.814214, "relative_strength": 27.827276, "rate_of_change": 1.1829018895711028, "market_dynamics": 1.298338, "expectation": {"probability": 64.9454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.366641, "high": 15.177933, "low": 14.307484, "close": 14.645696, "volume": 2984272}, "trend_line": 12.05109, "activity_lines": {"activity_5": 14.307282, "activity_10": 13.879836, "activity_20": 13.186339, "activity_30": 12.728367}, "trend_signal": 1, "fair_value": 9.874608, "relative_strength": 28.698792, "rate_of_change": 1.2934550594026137, "market_dynamics": 1.573272, "expectation": {"probability": 65.9923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.372583, "high": 14.568798, "low": 13.276541, "close": 13.354486, "volume": 691159}, "trend_line": 12.154257, "activity_lines": {"activity_5": 14.072459, "activity_10": 13.851374, "activity_20": 13.246597, "activity_30": 12.812457}, "trend_signal": 1, "fair_value": 9.917569, "relative_strength": 18.864346, "rate_of_change": 0.8560802383850682, "market_dynamics": 1.330049, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.103332, "high": 13.977955, "low": 13.103332, "close": 13.31538, "volume": 586660}, "trend_line": 12.257426, "activity_lines": {"activity_5": 13.81316, "activity_10": 13.79569, "activity_20": 13.296932, "activity_30": 12.887368}, "trend_signal": 1, "fair_value": 9.959006, "relative_strength": 19.453522, "rate_of_change": 0.8488301670764505, "market_dynamics": 0.852792, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3765, "high": 13.725756, "low": 13.045362, "close": 13.11583, "volume": 2802981}, "trend_line": 12.361563, "activity_lines": {"activity_5": 13.512032, "activity_10": 13.693419, "activity_20": 13.322396, "activity_30": 12.942749}, "trend_signal": 1, "fair_value": 9.99704, "relative_strength": 18.996186, "rate_of_change": 0.8495829385386434, "market_dynamics": 0.438821, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.212723, "high": 13.829317, "low": 12.994418, "close": 13.189867, "volume": 627783}, "trend_line": 12.469909, "activity_lines": {"activity_5": 13.314231, "activity_10": 13.602316, "activity_20": 13.351033, "activity_30": 12.996188}, "trend_signal": 1, "fair_value": 10.03505, "relative_strength": 21.410306, "rate_of_change": 0.8764749247324076, "market_dynamics": -0.158543, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.189867, "high": 13.883135, "low": 12.712578, "close": 13.601117, "volume": 414335}, "trend_line": 12.581811, "activity_lines": {"activity_5": 13.339853, "activity_10": 13.592553, "activity_20": 13.412424, "activity_30": 13.069169}, "trend_signal": 1, "fair_value": 10.077004, "relative_strength": 20.047774, "rate_of_change": 0.8973762358650782, "market_dynamics": -0.36812, "expectation": {"probability": 63.8697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.672843, "high": 14.872693, "low": 13.484561, "close": 14.655926, "volume": 545121}, "trend_line": 12.711242, "activity_lines": {"activity_5": 13.786716, "activity_10": 13.768695, "activity_20": 13.565301, "activity_30": 13.202983}, "trend_signal": 1, "fair_value": 10.130247, "relative_strength": 23.762967, "rate_of_change": 1.0287151825758651, "market_dynamics": -0.335023, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.692069, "high": 15.080605, "low": 14.361057, "close": 14.717569, "volume": 620986}, "trend_line": 12.832461, "activity_lines": {"activity_5": 14.167364, "activity_10": 13.929262, "activity_20": 13.70846, "activity_30": 13.332423}, "trend_signal": 1, "fair_value": 10.182975, "relative_strength": 17.974638, "rate_of_change": 0.9536361592360524, "market_dynamics": -0.306611, "expectation": {"probability": 65.9535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.490472, "high": 15.770195, "low": 14.318933, "close": 15.560412, "volume": 766544}, "trend_line": 12.973516, "activity_lines": {"activity_5": 14.735481, "activity_10": 14.224312, "activity_20": 13.918757, "activity_30": 13.50842}, "trend_signal": 1, "fair_value": 10.244082, "relative_strength": 22.985651, "rate_of_change": 1.0992045874910488, "market_dynamics": -0.011516, "expectation": {"probability": 66.9078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.649351, "high": 15.839095, "low": 14.827128, "close": 15.265823, "volume": 616379}, "trend_line": 13.086439, "activity_lines": {"activity_5": 15.042429, "activity_10": 14.442802, "activity_20": 14.084805, "activity_30": 13.656311}, "trend_signal": 1, "fair_value": 10.300506, "relative_strength": 18.632379, "rate_of_change": 0.8704116910173026, "market_dynamics": 0.247414, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.504639, "high": 15.936344, "low": 15.10049, "close": 15.595299, "volume": 828694}, "trend_line": 13.226911, "activity_lines": {"activity_5": 15.320806, "activity_10": 14.707, "activity_20": 14.266634, "activity_30": 13.818173}, "trend_signal": 1, "fair_value": 10.359337, "relative_strength": 17.532242, "rate_of_change": 1.0734165344751083, "market_dynamics": 0.420495, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.46526, "high": 16.009701, "low": 14.768627, "close": 15.507127, "volume": 938825}, "trend_line": 13.342051, "activity_lines": {"activity_5": 15.436846, "activity_10": 14.937901, "activity_20": 14.42216, "activity_30": 13.965284}, "trend_signal": 1, "fair_value": 10.415906, "relative_strength": 15.823207, "rate_of_change": 0.8704980323826195, "market_dynamics": 0.544102, "expectation": {"probability": 63.1154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.488354, "high": 15.696704, "low": 14.845352, "close": 15.483369, "volume": 664228}, "trend_line": 13.455382, "activity_lines": {"activity_5": 15.488221, "activity_10": 15.125344, "activity_20": 14.559906, "activity_30": 14.103433}, "trend_signal": 1, "fair_value": 10.470987, "relative_strength": 13.934079, "rate_of_change": 0.849427123311105, "market_dynamics": 0.477693, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.691963, "high": 16.294421, "low": 15.686464, "close": 15.956716, "volume": 586379}, "trend_line": 13.577229, "activity_lines": {"activity_5": 15.646324, "activity_10": 15.359432, "activity_20": 14.72971, "activity_30": 14.26481}, "trend_signal": 1, "fair_value": 10.529974, "relative_strength": 14.968242, "rate_of_change": 0.9055632905851405, "market_dynamics": 0.522007, "expectation": {"probability": 62.6887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.838495, "high": 16.832543, "low": 15.477668, "close": 15.592247, "volume": 886659}, "trend_line": 13.702195, "activity_lines": {"activity_5": 15.656517, "activity_10": 15.4756, "activity_20": 14.850673, "activity_30": 14.394811}, "trend_signal": 1, "fair_value": 10.583828, "relative_strength": 14.521251, "rate_of_change": 0.9204087225751204, "market_dynamics": 0.416223, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.783211, "high": 16.375201, "low": 15.243737, "close": 15.959187, "volume": 741439}, "trend_line": 13.843603, "activity_lines": {"activity_5": 15.767262, "activity_10": 15.614805, "activity_20": 14.996864, "activity_30": 14.540423}, "trend_signal": 1, "fair_value": 10.64041, "relative_strength": 15.82995, "rate_of_change": 1.032009834920611, "market_dynamics": 0.576454, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.468727, "high": 17.109578, "low": 15.939959, "close": 17.099884, "volume": 1163340}, "trend_line": 14.034187, "activity_lines": {"activity_5": 16.233981, "activity_10": 15.918535, "activity_20": 15.238924, "activity_30": 14.750506}, "trend_signal": 1, "fair_value": 10.707696, "relative_strength": 22.048919, "rate_of_change": 1.3766936252072486, "market_dynamics": 0.883252, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.468249, "high": 17.468249, "low": 15.733699, "close": 16.244087, "volume": 915225}, "trend_line": 14.176999, "activity_lines": {"activity_5": 16.309249, "activity_10": 16.02223, "activity_20": 15.380827, "activity_30": 14.89308}, "trend_signal": 1, "fair_value": 10.764773, "relative_strength": 18.01701, "rate_of_change": 1.0176008058037211, "market_dynamics": 1.034026, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.44039, "high": 17.65747, "low": 16.195011, "close": 16.279029, "volume": 758963}, "trend_line": 14.314304, "activity_lines": {"activity_5": 16.345451, "activity_10": 16.104524, "activity_20": 15.513874, "activity_30": 15.028695}, "trend_signal": 1, "fair_value": 10.821041, "relative_strength": 15.097385, "rate_of_change": 0.9685053938425161, "market_dynamics": 1.198027, "expectation": {"probability": 62.1745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.74471, "high": 17.180568, "low": 16.100683, "close": 16.41, "volume": 990868}, "trend_line": 14.461631, "activity_lines": {"activity_5": 16.403822, "activity_10": 16.197564, "activity_20": 15.649951, "activity_30": 15.163901}, "trend_signal": 1, "fair_value": 10.877495, "relative_strength": 13.792534, "rate_of_change": 1.029229224138321, "market_dynamics": 1.171776, "expectation": {"probability": 62.8041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b312b77-de80-418e-8904-6c2d257dc369/", "share_image": "https://sharemaestro.com/terminal/3b312b77-de80-418e-8904-6c2d257dc369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}