{"ticker": {"uuid": "3b33acec-ea60-4aad-bd59-e23bdf9f5245", "symbol": "GGBR3", "name": "Gerdau S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGBR3 rose 23.93%, moving from 15.50 to 19.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.88 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.21"}, {"label": "12-Week Change", "value": "23.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.280001, "high": 20.700001, "low": 19.209999, "close": 19.209999, "volume": 105600}, "trend_line": 17.727989, "activity_lines": {"activity_5": 19.805023, "activity_10": 19.376735, "activity_20": 18.531158, "activity_30": 18.232621}, "trend_signal": 1, "fair_value": 15.894307, "relative_strength": 7.884776, "rate_of_change": 0.6928545118554789, "market_dynamics": 0.699667, "expectation": {"probability": 52.0282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.864013, "high": 16.654309, "low": 15.806009, "close": 16.422295, "volume": 338520}, "trend_line": 16.206817, "activity_lines": {"activity_5": 15.918743, "activity_10": 15.812376, "activity_20": 15.801475, "activity_30": 16.003721}, "trend_signal": 0, "fair_value": 12.448942, "relative_strength": 4.015958, "rate_of_change": 0.13286119335474197, "market_dynamics": -0.027194, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.516555, "high": 17.024085, "low": 16.088777, "close": 16.893576, "volume": 286440}, "trend_line": 16.235627, "activity_lines": {"activity_5": 16.292754, "activity_10": 16.017354, "activity_20": 15.88985, "activity_30": 16.048028}, "trend_signal": 0, "fair_value": 12.515656, "relative_strength": 4.989983, "rate_of_change": 0.17776470234716663, "market_dynamics": 0.151084, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.893576, "high": 17.103837, "low": 15.965513, "close": 16.335291, "volume": 418800}, "trend_line": 16.24514, "activity_lines": {"activity_5": 16.383627, "activity_10": 16.091528, "activity_20": 15.928839, "activity_30": 16.054458}, "trend_signal": 0, "fair_value": 12.580021, "relative_strength": 0.966925, "rate_of_change": 0.05859336384112747, "market_dynamics": 0.318124, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.33529, "high": 16.647057, "low": 16.154027, "close": 16.38604, "volume": 277080}, "trend_line": 16.225137, "activity_lines": {"activity_5": 16.440179, "activity_10": 16.169556, "activity_20": 15.976715, "activity_30": 16.063549}, "trend_signal": 0, "fair_value": 12.642662, "relative_strength": 1.569771, "rate_of_change": -0.12313221061806241, "market_dynamics": 0.377108, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.436791, "high": 17.502616, "low": 16.436791, "close": 17.350355, "volume": 336480}, "trend_line": 16.238838, "activity_lines": {"activity_5": 16.767417, "activity_10": 16.418037, "activity_20": 16.114735, "activity_30": 16.136143}, "trend_signal": 0, "fair_value": 12.710412, "relative_strength": 6.269578, "rate_of_change": 0.08444304661341888, "market_dynamics": 0.595998, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.350352, "high": 18.278414, "low": 17.118337, "close": 17.894138, "volume": 372720}, "trend_line": 16.291396, "activity_lines": {"activity_5": 17.172959, "activity_10": 16.739501, "activity_20": 16.298001, "activity_30": 16.242937}, "trend_signal": 0, "fair_value": 12.780672, "relative_strength": 10.124603, "rate_of_change": 0.3236561630825904, "market_dynamics": 0.759273, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.017399, "high": 18.343669, "low": 17.647626, "close": 18.082651, "volume": 182280}, "trend_line": 16.363836, "activity_lines": {"activity_5": 17.543216, "activity_10": 17.050581, "activity_20": 16.489642, "activity_30": 16.358502}, "trend_signal": 0, "fair_value": 12.851068, "relative_strength": 8.435068, "rate_of_change": 0.44465188864109795, "market_dynamics": 0.844799, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.031902, "high": 19.191972, "low": 17.973898, "close": 18.575687, "volume": 257640}, "trend_line": 16.43666, "activity_lines": {"activity_5": 17.998547, "activity_10": 17.403218, "activity_20": 16.722731, "activity_30": 16.501202}, "trend_signal": 1, "fair_value": 12.92371, "relative_strength": 10.780625, "rate_of_change": 0.4450301261880202, "market_dynamics": 1.041201, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.575682, "high": 19.213721, "low": 18.56118, "close": 18.764194, "volume": 177360}, "trend_line": 16.504623, "activity_lines": {"activity_5": 18.367353, "activity_10": 17.73542, "activity_20": 16.959835, "activity_30": 16.651365}, "trend_signal": 1, "fair_value": 12.996269, "relative_strength": 11.855589, "rate_of_change": 0.4134842480163177, "market_dynamics": 1.096767, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.749695, "high": 18.749695, "low": 17.024083, "close": 17.10384, "volume": 568320}, "trend_line": 16.488929, "activity_lines": {"activity_5": 18.024165, "activity_10": 17.70866, "activity_20": 17.02175, "activity_30": 16.690024}, "trend_signal": 1, "fair_value": 13.058152, "relative_strength": 2.764344, "rate_of_change": -0.09508850944368663, "market_dynamics": 0.958549, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.111087, "high": 17.669374, "low": 17.045832, "close": 17.219849, "volume": 316680}, "trend_line": 16.463951, "activity_lines": {"activity_5": 17.736081, "activity_10": 17.679395, "activity_20": 17.086208, "activity_30": 16.737181}, "trend_signal": 1, "fair_value": 13.11665, "relative_strength": 5.268512, "rate_of_change": -0.15148345899237775, "market_dynamics": 0.792594, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.278919, "high": 17.45614, "low": 16.917093, "close": 17.175539, "volume": 203040}, "trend_line": 16.446858, "activity_lines": {"activity_5": 17.478179, "activity_10": 17.627572, "activity_20": 17.139747, "activity_30": 16.783089}, "trend_signal": 1, "fair_value": 13.174927, "relative_strength": 4.05307, "rate_of_change": -0.10382076574452079, "market_dynamics": 0.491826, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.271537, "high": 18.07641, "low": 17.1017, "close": 17.958263, "volume": 254640}, "trend_line": 16.472575, "activity_lines": {"activity_5": 17.541659, "activity_10": 17.712937, "activity_20": 17.258815, "activity_30": 16.880599}, "trend_signal": 1, "fair_value": 13.237559, "relative_strength": 6.312326, "rate_of_change": 0.15636421254442773, "market_dynamics": 0.297923, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.965643, "high": 18.216708, "low": 17.146007, "close": 17.441372, "volume": 221640}, "trend_line": 16.519626, "activity_lines": {"activity_5": 17.474004, "activity_10": 17.674812, "activity_20": 17.31952, "activity_30": 16.943102}, "trend_signal": 1, "fair_value": 13.297445, "relative_strength": 4.998063, "rate_of_change": 0.2856323313143193, "market_dynamics": 0.074796, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.500443, "high": 17.840114, "low": 17.374912, "close": 17.574284, "volume": 228840}, "trend_line": 16.572891, "activity_lines": {"activity_5": 17.538842, "activity_10": 17.641666, "activity_20": 17.38658, "activity_30": 17.011145}, "trend_signal": 1, "fair_value": 13.356008, "relative_strength": 2.189424, "rate_of_change": 0.3224346604457006, "market_dynamics": -0.065385, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.625974, "high": 17.736736, "low": 16.540503, "close": 16.540503, "volume": 341760}, "trend_line": 16.594818, "activity_lines": {"activity_5": 17.227722, "activity_10": 17.416488, "activity_20": 17.347339, "activity_30": 17.009055}, "trend_signal": 1, "fair_value": 13.408954, "relative_strength": -1.945108, "rate_of_change": 0.13230642740606685, "market_dynamics": -0.211608, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.570039, "high": 16.902329, "low": 16.392821, "close": 16.407589, "volume": 231600}, "trend_line": 16.577539, "activity_lines": {"activity_5": 16.917588, "activity_10": 17.191756, "activity_20": 17.290189, "activity_30": 16.996976}, "trend_signal": 1, "fair_value": 13.460795, "relative_strength": -3.561235, "rate_of_change": -0.1041228653426539, "market_dynamics": -0.528344, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.392823, "high": 16.518353, "low": 15.35904, "close": 15.528876, "volume": 375480}, "trend_line": 16.573547, "activity_lines": {"activity_5": 16.365746, "activity_10": 16.837713, "activity_20": 17.144735, "activity_30": 16.92932}, "trend_signal": 0, "fair_value": 13.504166, "relative_strength": -7.124514, "rate_of_change": -0.024080775801524082, "market_dynamics": -0.688562, "expectation": {"probability": 64.1107, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.528877, "high": 15.617484, "low": 15.211355, "close": 15.499338, "volume": 206760}, "trend_line": 16.584137, "activity_lines": {"activity_5": 15.966017, "activity_10": 16.533696, "activity_20": 16.996647, "activity_30": 16.860017}, "trend_signal": 0, "fair_value": 13.544952, "relative_strength": -8.789567, "rate_of_change": 0.06389700406314346, "market_dynamics": -0.923579, "expectation": {"probability": 62.8682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.506722, "high": 15.647021, "low": 14.561553, "close": 14.812613, "volume": 381720}, "trend_line": 16.567306, "activity_lines": {"activity_5": 15.466848, "activity_10": 16.164181, "activity_20": 16.783755, "activity_30": 16.745725}, "trend_signal": 0, "fair_value": 13.579413, "relative_strength": -11.026652, "rate_of_change": -0.10148854896700275, "market_dynamics": -0.984599, "expectation": {"probability": 61.3929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.783073, "high": 15.174435, "low": 14.561548, "close": 14.90122, "volume": 335880}, "trend_line": 16.536905, "activity_lines": {"activity_5": 15.181327, "activity_10": 15.852435, "activity_20": 16.584031, "activity_30": 16.638235}, "trend_signal": 0, "fair_value": 13.617878, "relative_strength": -10.797538, "rate_of_change": -0.18349996070572777, "market_dynamics": -0.999449, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.01937, "high": 15.4698, "low": 14.812613, "close": 15.4698, "volume": 215520}, "trend_line": 16.543161, "activity_lines": {"activity_5": 15.194618, "activity_10": 15.686224, "activity_20": 16.445702, "activity_30": 16.56939}, "trend_signal": 0, "fair_value": 13.657781, "relative_strength": -11.372824, "rate_of_change": 0.03783053721358672, "market_dynamics": -1.081659, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.469803, "high": 15.80209, "low": 15.240894, "close": 15.713479, "volume": 528600}, "trend_line": 16.532281, "activity_lines": {"activity_5": 15.351655, "activity_10": 15.595332, "activity_20": 16.33736, "activity_30": 16.515862}, "trend_signal": 0, "fair_value": 13.702705, "relative_strength": -11.706131, "rate_of_change": -0.06576735848729406, "market_dynamics": -0.916853, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.728248, "high": 16.392824, "low": 15.639638, "close": 16.392824, "volume": 312120}, "trend_line": 16.54145, "activity_lines": {"activity_5": 15.722833, "activity_10": 15.668771, "activity_20": 16.296678, "activity_30": 16.506865}, "trend_signal": 0, "fair_value": 13.751919, "relative_strength": -10.961395, "rate_of_change": 0.05546119135042516, "market_dynamics": -0.770601, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.392822, "high": 16.40791, "low": 15.698786, "close": 15.698786, "volume": 345720}, "trend_line": 16.533858, "activity_lines": {"activity_5": 15.803099, "activity_10": 15.635086, "activity_20": 16.189865, "activity_30": 16.452499}, "trend_signal": 0, "fair_value": 13.793322, "relative_strength": -14.809739, "rate_of_change": -0.04589682282993622, "market_dynamics": -0.639756, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.698787, "high": 15.902467, "low": 15.442297, "close": 15.76668, "volume": 267840}, "trend_line": 16.544817, "activity_lines": {"activity_5": 15.846918, "activity_10": 15.647846, "activity_20": 16.097383, "activity_30": 16.403004}, "trend_signal": 0, "fair_value": 13.832654, "relative_strength": -15.835459, "rate_of_change": 0.06628217080369095, "market_dynamics": -0.493519, "expectation": {"probability": 61.2114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.766682, "high": 15.894929, "low": 15.532822, "close": 15.721416, "volume": 286320}, "trend_line": 16.554266, "activity_lines": {"activity_5": 15.817952, "activity_10": 15.666445, "activity_20": 16.010721, "activity_30": 16.349881}, "trend_signal": 0, "fair_value": 13.8716, "relative_strength": -15.035401, "rate_of_change": 0.05711154133648043, "market_dynamics": -0.515067, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.72142, "high": 16.18159, "low": 15.600718, "close": 16.143875, "volume": 389880}, "trend_line": 16.573504, "activity_lines": {"activity_5": 15.913032, "activity_10": 15.774331, "activity_20": 15.975537, "activity_30": 16.323404}, "trend_signal": 0, "fair_value": 13.909416, "relative_strength": -14.439543, "rate_of_change": 0.11621173660010913, "market_dynamics": -0.408259, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.136332, "high": 16.460717, "low": 15.525276, "close": 15.955278, "volume": 585120}, "trend_line": 16.584522, "activity_lines": {"activity_5": 15.916552, "activity_10": 15.836745, "activity_20": 15.933971, "activity_30": 16.283519}, "trend_signal": 0, "fair_value": 13.947394, "relative_strength": -16.792913, "rate_of_change": 0.06647960503705175, "market_dynamics": -0.208504, "expectation": {"probability": 62.3492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.955277, "high": 16.113699, "low": 15.86475, "close": 16.113699, "volume": 153000}, "trend_line": 16.594778, "activity_lines": {"activity_5": 16.00205, "activity_10": 15.919672, "activity_20": 15.920869, "activity_30": 16.253143}, "trend_signal": 0, "fair_value": 13.985811, "relative_strength": -16.54263, "rate_of_change": 0.06184079348202993, "market_dynamics": -0.072337, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.098614, "high": 16.098614, "low": 15.668611, "close": 15.819489, "volume": 188280}, "trend_line": 16.574685, "activity_lines": {"activity_5": 15.961816, "activity_10": 15.925451, "activity_20": 15.884462, "activity_30": 16.203125}, "trend_signal": 0, "fair_value": 14.009642, "relative_strength": -16.346223, "rate_of_change": -0.12108025789801347, "market_dynamics": 0.07148, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.879839, "high": 16.068436, "low": 15.004753, "close": 15.072647, "volume": 605280}, "trend_line": 16.513987, "activity_lines": {"activity_5": 15.669115, "activity_10": 15.778744, "activity_20": 15.783595, "activity_30": 16.106219}, "trend_signal": 0, "fair_value": 14.035947, "relative_strength": -19.195128, "rate_of_change": -0.36620907124327606, "market_dynamics": 0.13177, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.125451, "high": 15.17826, "low": 14.529487, "close": 14.853873, "volume": 451320}, "trend_line": 16.464607, "activity_lines": {"activity_5": 15.34674, "activity_10": 15.599482, "activity_20": 15.671907, "activity_30": 15.999115}, "trend_signal": 0, "fair_value": 14.063377, "relative_strength": -17.792277, "rate_of_change": -0.2990192495609892, "market_dynamics": 0.050529, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.899137, "high": 15.449837, "low": 14.695454, "close": 15.200891, "volume": 259440}, "trend_line": 16.425102, "activity_lines": {"activity_5": 15.226038, "activity_10": 15.498943, "activity_20": 15.60805, "activity_30": 15.917585}, "trend_signal": 0, "fair_value": 14.097638, "relative_strength": -16.2924, "rate_of_change": -0.2399389186756896, "market_dynamics": 0.029599, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.404577, "high": 15.404577, "low": 14.785977, "close": 15.095276, "volume": 360360}, "trend_line": 16.349932, "activity_lines": {"activity_5": 15.120423, "activity_10": 15.400872, "activity_20": 15.544805, "activity_30": 15.83179}, "trend_signal": 0, "fair_value": 14.129175, "relative_strength": -15.247472, "rate_of_change": -0.45765317012947604, "market_dynamics": 0.014314, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.215979, "high": 15.381945, "low": 14.831242, "close": 14.884048, "volume": 274080}, "trend_line": 16.249596, "activity_lines": {"activity_5": 15.012294, "activity_10": 15.27537, "activity_20": 15.473247, "activity_30": 15.737216}, "trend_signal": 0, "fair_value": 14.159774, "relative_strength": -16.618371, "rate_of_change": -0.6136783932801595, "market_dynamics": -0.221339, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.891594, "high": 15.117911, "low": 14.635101, "close": 15.072647, "volume": 153360}, "trend_line": 16.149263, "activity_lines": {"activity_5": 15.029394, "activity_10": 15.200206, "activity_20": 15.427538, "activity_30": 15.661284}, "trend_signal": 0, "fair_value": 14.190174, "relative_strength": -15.682869, "rate_of_change": -0.6174491968907972, "market_dynamics": -0.415387, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.08019, "high": 15.404575, "low": 14.823698, "close": 15.087734, "volume": 244920}, "trend_line": 16.032997, "activity_lines": {"activity_5": 15.051523, "activity_10": 15.13958, "activity_20": 15.389624, "activity_30": 15.592798}, "trend_signal": 0, "fair_value": 14.218975, "relative_strength": -15.6599, "rate_of_change": -0.7199461672027976, "market_dynamics": -0.608639, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.087733, "high": 15.502647, "low": 14.861417, "close": 15.351768, "volume": 313680}, "trend_line": 15.91925, "activity_lines": {"activity_5": 15.146073, "activity_10": 15.146164, "activity_20": 15.378956, "activity_30": 15.548848}, "trend_signal": 0, "fair_value": 14.245343, "relative_strength": -13.494203, "rate_of_change": -0.7094556307844492, "market_dynamics": -0.610767, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.541295, "high": 15.617107, "low": 14.775604, "close": 14.843833, "volume": 302160}, "trend_line": 15.843916, "activity_lines": {"activity_5": 15.061252, "activity_10": 15.071369, "activity_20": 15.320616, "activity_30": 15.479466}, "trend_signal": 0, "fair_value": 14.268876, "relative_strength": -14.559004, "rate_of_change": -0.47322581151750104, "market_dynamics": -0.652665, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.760442, "high": 15.207726, "low": 14.176695, "close": 14.328318, "volume": 387000}, "trend_line": 15.747532, "activity_lines": {"activity_5": 14.821356, "activity_10": 14.925932, "activity_20": 15.21303, "activity_30": 15.381686}, "trend_signal": 0, "fair_value": 14.285951, "relative_strength": -16.893559, "rate_of_change": -0.6083344546891089, "market_dynamics": -0.693078, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.593657, "high": 15.086428, "low": 14.404129, "close": 14.83625, "volume": 364920}, "trend_line": 15.669556, "activity_lines": {"activity_5": 14.787819, "activity_10": 14.899958, "activity_20": 15.156548, "activity_30": 15.322893}, "trend_signal": 0, "fair_value": 14.306412, "relative_strength": -13.674428, "rate_of_change": -0.4951633055897242, "market_dynamics": -0.680928, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.8969, "high": 15.200146, "low": 14.555751, "close": 15.177403, "volume": 269640}, "trend_line": 15.57686, "activity_lines": {"activity_5": 14.88376, "activity_10": 14.940311, "activity_20": 15.135573, "activity_30": 15.291142}, "trend_signal": 0, "fair_value": 14.326871, "relative_strength": -11.973589, "rate_of_change": -0.591567495594643, "market_dynamics": -0.733018, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.162237, "high": 15.738404, "low": 15.101592, "close": 15.42, "volume": 385680}, "trend_line": 15.509481, "activity_lines": {"activity_5": 15.054589, "activity_10": 15.01889, "activity_20": 15.140255, "activity_30": 15.281022}, "trend_signal": 0, "fair_value": 14.342998, "relative_strength": -9.253379, "rate_of_change": -0.43255829480396396, "market_dynamics": -0.407748, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.389672, "high": 15.814215, "low": 15.063686, "close": 15.09401, "volume": 257880}, "trend_line": 15.426805, "activity_lines": {"activity_5": 15.112205, "activity_10": 15.034214, "activity_20": 15.118523, "activity_30": 15.254217}, "trend_signal": 0, "fair_value": 14.352401, "relative_strength": -10.172454, "rate_of_change": -0.5330674830447216, "market_dynamics": -0.133659, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.147076, "high": 15.882444, "low": 15.147076, "close": 15.42, "volume": 826900}, "trend_line": 15.389455, "activity_lines": {"activity_5": 15.261806, "activity_10": 15.108832, "activity_20": 15.130718, "activity_30": 15.253778}, "trend_signal": 0, "fair_value": 14.361771, "relative_strength": -7.21233, "rate_of_change": -0.2421110528071107, "market_dynamics": 0.429217, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.43819, "high": 15.811181, "low": 14.52846, "close": 14.828671, "volume": 584600}, "trend_line": 15.336825, "activity_lines": {"activity_5": 15.141519, "activity_10": 15.066191, "activity_20": 15.088246, "activity_30": 15.217598}, "trend_signal": 0, "fair_value": 14.36793, "relative_strength": -11.305866, "rate_of_change": -0.34198741930757537, "market_dynamics": 0.696873, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.846865, "high": 15.802089, "low": 14.692211, "close": 15.592849, "volume": 369400}, "trend_line": 15.338957, "activity_lines": {"activity_5": 15.276463, "activity_10": 15.166927, "activity_20": 15.122804, "activity_30": 15.234116}, "trend_signal": 0, "fair_value": 14.37133, "relative_strength": -7.832436, "rate_of_change": 0.013901182285129779, "market_dynamics": 0.831403, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.647434, "high": 16.102301, "low": 15.501876, "close": 15.510972, "volume": 461700}, "trend_line": 15.339345, "activity_lines": {"activity_5": 15.356419, "activity_10": 15.243593, "activity_20": 15.152189, "activity_30": 15.245214}, "trend_signal": 0, "fair_value": 14.379063, "relative_strength": -7.38222, "rate_of_change": 0.0025295070583949532, "market_dynamics": 1.08571, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.656529, "high": 16.447335, "low": 15.620142, "close": 15.938839, "volume": 502200}, "trend_line": 15.376886, "activity_lines": {"activity_5": 15.572931, "activity_10": 15.395158, "activity_20": 15.224439, "activity_30": 15.283891}, "trend_signal": 0, "fair_value": 14.388234, "relative_strength": -5.011274, "rate_of_change": 0.24473665596543356, "market_dynamics": 1.112642, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.883372, "high": 15.96658, "low": 15.023561, "close": 15.162239, "volume": 436900}, "trend_line": 15.385586, "activity_lines": {"activity_5": 15.474256, "activity_10": 15.385614, "activity_20": 15.223559, "activity_30": 15.270043}, "trend_signal": 0, "fair_value": 14.395755, "relative_strength": -6.585063, "rate_of_change": 0.05657842556678422, "market_dynamics": 1.090702, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.171485, "high": 15.347145, "low": 14.894127, "close": 14.903373, "volume": 276300}, "trend_line": 15.366706, "activity_lines": {"activity_5": 15.306475, "activity_10": 15.313841, "activity_20": 15.201155, "activity_30": 15.238932}, "trend_signal": 0, "fair_value": 14.401257, "relative_strength": -6.265958, "rate_of_change": -0.12271225808363323, "market_dynamics": 0.827282, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.912617, "high": 14.912617, "low": 13.95111, "close": 14.117525, "volume": 367600}, "trend_line": 15.313507, "activity_lines": {"activity_5": 14.871766, "activity_10": 15.097967, "activity_20": 15.104715, "activity_30": 15.15834}, "trend_signal": 0, "fair_value": 14.400874, "relative_strength": -9.918095, "rate_of_change": -0.34619651082021813, "market_dynamics": 0.411491, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.163751, "high": 14.533562, "low": 13.978847, "close": 14.05281, "volume": 252900}, "trend_line": 15.235507, "activity_lines": {"activity_5": 14.513839, "activity_10": 14.889596, "activity_20": 15.005617, "activity_30": 15.077005}, "trend_signal": 0, "fair_value": 14.409343, "relative_strength": -9.168984, "rate_of_change": -0.5093542583028134, "market_dynamics": -0.157833, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.052808, "high": 14.884883, "low": 13.895638, "close": 14.810921, "volume": 185600}, "trend_line": 15.205911, "activity_lines": {"activity_5": 14.505827, "activity_10": 14.843922, "activity_20": 14.984188, "activity_30": 15.049612}, "trend_signal": 0, "fair_value": 14.418495, "relative_strength": -5.379082, "rate_of_change": -0.19425674511520838, "market_dynamics": -0.384121, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.773939, "high": 15.143751, "low": 14.63526, "close": 15.116016, "volume": 151800}, "trend_line": 15.184222, "activity_lines": {"activity_5": 14.674708, "activity_10": 14.858867, "activity_20": 14.993169, "activity_30": 15.043812}, "trend_signal": 0, "fair_value": 14.431202, "relative_strength": -5.192846, "rate_of_change": -0.14263532122475456, "market_dynamics": -0.430396, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.116016, "high": 15.393373, "low": 14.755448, "close": 14.940353, "volume": 172800}, "trend_line": 15.158187, "activity_lines": {"activity_5": 14.788116, "activity_10": 14.8474, "activity_20": 14.984316, "activity_30": 15.028079}, "trend_signal": 0, "fair_value": 14.4435, "relative_strength": -7.6651, "rate_of_change": -0.1714608756378842, "market_dynamics": -0.404333, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.931108, "high": 15.069789, "low": 14.616768, "close": 15.014318, "volume": 183400}, "trend_line": 15.120535, "activity_lines": {"activity_5": 14.923713, "activity_10": 14.84735, "activity_20": 14.983138, "activity_30": 15.018797}, "trend_signal": 0, "fair_value": 14.456143, "relative_strength": -8.613968, "rate_of_change": -0.24839382176773234, "market_dynamics": -0.295128, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.032809, "high": 15.716956, "low": 14.977338, "close": 15.31941, "volume": 196100}, "trend_line": 15.099339, "activity_lines": {"activity_5": 15.101222, "activity_10": 14.913291, "activity_20": 15.011365, "activity_30": 15.031628}, "trend_signal": 0, "fair_value": 14.468097, "relative_strength": -5.38746, "rate_of_change": -0.14018022510446732, "market_dynamics": -0.191865, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.189978, "high": 15.439601, "low": 14.468845, "close": 14.958846, "volume": 164200}, "trend_line": 15.060844, "activity_lines": {"activity_5": 15.074103, "activity_10": 14.917158, "activity_20": 15.005407, "activity_30": 15.022563}, "trend_signal": 0, "fair_value": 14.478655, "relative_strength": -6.999727, "rate_of_change": -0.2549449350067646, "market_dynamics": -0.225908, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.958845, "high": 15.189975, "low": 14.330166, "close": 14.413374, "volume": 220000}, "trend_line": 15.013974, "activity_lines": {"activity_5": 14.855298, "activity_10": 14.839665, "activity_20": 14.946952, "activity_30": 14.980791}, "trend_signal": 0, "fair_value": 14.485324, "relative_strength": -8.632979, "rate_of_change": -0.31120433888034554, "market_dynamics": -0.264204, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.237713, "high": 14.718468, "low": 13.895638, "close": 14.459601, "volume": 222800}, "trend_line": 14.993539, "activity_lines": {"activity_5": 14.698745, "activity_10": 14.784194, "activity_20": 14.892494, "activity_30": 14.945025}, "trend_signal": 0, "fair_value": 14.493007, "relative_strength": -11.215647, "rate_of_change": -0.13610653648393886, "market_dynamics": -0.374631, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.655251, "high": 14.757736, "low": 14.347797, "close": 14.450282, "volume": 217700}, "trend_line": 14.980086, "activity_lines": {"activity_5": 14.571136, "activity_10": 14.735096, "activity_20": 14.838942, "activity_30": 14.909976}, "trend_signal": 0, "fair_value": 14.509273, "relative_strength": -12.928835, "rate_of_change": -0.08972531435040225, "market_dynamics": -0.587756, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.4596, "high": 15.223575, "low": 14.4596, "close": 15.149039, "volume": 358900}, "trend_line": 14.978358, "activity_lines": {"activity_5": 14.714048, "activity_10": 14.806996, "activity_20": 14.855401, "activity_30": 14.920877}, "trend_signal": 0, "fair_value": 14.527017, "relative_strength": -9.317829, "rate_of_change": -0.01153531428324211, "market_dynamics": -0.414923, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.167675, "high": 15.298109, "low": 14.757736, "close": 15.102454, "volume": 199100}, "trend_line": 14.978597, "activity_lines": {"activity_5": 14.85279, "activity_10": 14.850494, "activity_20": 14.868713, "activity_30": 14.928883}, "trend_signal": 0, "fair_value": 14.548898, "relative_strength": -9.275241, "rate_of_change": 0.001595635516259822, "market_dynamics": -0.13204, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.102454, "high": 15.391275, "low": 14.776369, "close": 15.09314, "volume": 193100}, "trend_line": 14.985567, "activity_lines": {"activity_5": 14.978853, "activity_10": 14.886997, "activity_20": 14.881099, "activity_30": 14.936273}, "trend_signal": 0, "fair_value": 14.570719, "relative_strength": -7.800019, "rate_of_change": 0.04653306314335737, "market_dynamics": 0.294956, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.093137, "high": 15.689409, "low": 15.093137, "close": 15.540341, "volume": 139700}, "trend_line": 15.001156, "activity_lines": {"activity_5": 15.208666, "activity_10": 15.005226, "activity_20": 14.937631, "activity_30": 14.972065}, "trend_signal": 0, "fair_value": 14.602576, "relative_strength": -4.793147, "rate_of_change": 0.10402676121631098, "market_dynamics": 0.812522, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.540342, "high": 15.782578, "low": 14.990654, "close": 15.139722, "volume": 378600}, "trend_line": 15.002889, "activity_lines": {"activity_5": 15.232889, "activity_10": 15.039707, "activity_20": 14.95262, "activity_30": 14.981004}, "trend_signal": 0, "fair_value": 14.626596, "relative_strength": -4.133948, "rate_of_change": 0.011552443025055951, "market_dynamics": 1.080029, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.093139, "high": 15.978232, "low": 14.785686, "close": 15.670779, "volume": 600200}, "trend_line": 15.013523, "activity_lines": {"activity_5": 15.388169, "activity_10": 15.168463, "activity_20": 15.020344, "activity_30": 15.024094}, "trend_signal": 1, "fair_value": 14.650427, "relative_strength": -1.659816, "rate_of_change": 0.07087968190659538, "market_dynamics": 1.365067, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.652145, "high": 16.257734, "low": 15.493759, "close": 15.791897, "volume": 274100}, "trend_line": 15.045125, "activity_lines": {"activity_5": 15.549039, "activity_10": 15.312851, "activity_20": 15.098842, "activity_30": 15.074312}, "trend_signal": 1, "fair_value": 14.676764, "relative_strength": 0.065084, "rate_of_change": 0.2104902360358807, "market_dynamics": 1.473115, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.652141, "high": 15.987545, "low": 15.093138, "close": 15.335372, "volume": 165000}, "trend_line": 15.078694, "activity_lines": {"activity_5": 15.511771, "activity_10": 15.35909, "activity_20": 15.134561, "activity_30": 15.093037}, "trend_signal": 1, "fair_value": 14.697053, "relative_strength": -1.229492, "rate_of_change": 0.2231221076594575, "market_dynamics": 1.305604, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.335372, "high": 15.512395, "low": 14.972021, "close": 15.512395, "volume": 241200}, "trend_line": 15.101232, "activity_lines": {"activity_5": 15.517362, "activity_10": 15.42075, "activity_20": 15.186315, "activity_30": 15.121018}, "trend_signal": 1, "fair_value": 14.723907, "relative_strength": -0.28427, "rate_of_change": 0.14946917816621955, "market_dynamics": 1.15868, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.288789, "high": 16.14593, "low": 15.288789, "close": 16.117979, "volume": 928700}, "trend_line": 15.132584, "activity_lines": {"activity_5": 15.726678, "activity_10": 15.573375, "activity_20": 15.292843, "activity_30": 15.186615}, "trend_signal": 1, "fair_value": 14.751758, "relative_strength": 4.216831, "rate_of_change": 0.2076122001171828, "market_dynamics": 1.145547, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.108663, "high": 16.87264, "low": 15.996863, "close": 16.527918, "volume": 631600}, "trend_line": 15.169515, "activity_lines": {"activity_5": 16.007422, "activity_10": 15.770212, "activity_20": 15.428888, "activity_30": 15.276636}, "trend_signal": 1, "fair_value": 14.787632, "relative_strength": 8.379104, "rate_of_change": 0.24404952914849792, "market_dynamics": 1.285062, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.537232, "high": 18.801207, "low": 16.462698, "close": 18.093132, "volume": 1505600}, "trend_line": 15.269486, "activity_lines": {"activity_5": 16.752762, "activity_10": 16.226564, "activity_20": 15.702214, "activity_30": 15.465257}, "trend_signal": 1, "fair_value": 14.826985, "relative_strength": 18.696405, "rate_of_change": 0.6590256840775729, "market_dynamics": 1.615182, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.972015, "high": 18.093132, "low": 17.142824, "close": 17.944065, "volume": 299100}, "trend_line": 15.353621, "activity_lines": {"activity_5": 17.294997, "activity_10": 16.601436, "activity_20": 15.945713, "activity_30": 15.63781}, "trend_signal": 1, "fair_value": 14.868329, "relative_strength": 17.576411, "rate_of_change": 0.5510008653860375, "market_dynamics": 1.805577, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.953382, "high": 18.512388, "low": 17.697273, "close": 18.454376, "volume": 491000}, "trend_line": 15.474478, "activity_lines": {"activity_5": 17.833423, "activity_10": 17.017257, "activity_20": 16.224347, "activity_30": 15.837859}, "trend_signal": 1, "fair_value": 14.910218, "relative_strength": 19.327576, "rate_of_change": 0.7871563326983199, "market_dynamics": 1.821284, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.454373, "high": 19.11684, "low": 18.246171, "close": 18.549013, "volume": 504900}, "trend_line": 15.573017, "activity_lines": {"activity_5": 18.207263, "activity_10": 17.397302, "activity_20": 16.495261, "activity_30": 16.036216}, "trend_signal": 1, "fair_value": 14.946087, "relative_strength": 22.756475, "rate_of_change": 0.6367840000806528, "market_dynamics": 1.774397, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.501694, "high": 19.116841, "low": 18.397594, "close": 18.530083, "volume": 213000}, "trend_line": 15.673654, "activity_lines": {"activity_5": 18.412724, "activity_10": 17.711919, "activity_20": 16.747539, "activity_30": 16.226994}, "trend_signal": 1, "fair_value": 14.977231, "relative_strength": 21.903743, "rate_of_change": 0.6462267394943494, "market_dynamics": 1.65047, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.520622, "high": 19.135767, "low": 17.952791, "close": 17.952791, "volume": 192500}, "trend_line": 15.740785, "activity_lines": {"activity_5": 18.292276, "activity_10": 17.869586, "activity_20": 16.929549, "activity_30": 16.374035}, "trend_signal": 1, "fair_value": 15.006332, "relative_strength": 18.989675, "rate_of_change": 0.4283047207753841, "market_dynamics": 1.485371, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.867621, "high": 18.492229, "low": 16.448051, "close": 16.92124, "volume": 518700}, "trend_line": 15.799419, "activity_lines": {"activity_5": 17.837334, "activity_10": 17.800409, "activity_20": 16.999059, "activity_30": 16.450194}, "trend_signal": 1, "fair_value": 15.034085, "relative_strength": 14.124673, "rate_of_change": 0.37249730556639726, "market_dynamics": 1.129027, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.930704, "high": 16.949632, "low": 15.993792, "close": 16.164141, "volume": 102300}, "trend_line": 15.841444, "activity_lines": {"activity_5": 17.198214, "activity_10": 17.564744, "activity_20": 16.984522, "activity_30": 16.473724}, "trend_signal": 1, "fair_value": 15.054961, "relative_strength": 10.429645, "rate_of_change": 0.2659907937120907, "market_dynamics": 0.584648, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.107358, "high": 16.192532, "low": 15.208298, "close": 15.208298, "volume": 82200}, "trend_line": 15.877804, "activity_lines": {"activity_5": 16.393163, "activity_10": 17.143439, "activity_20": 16.870835, "activity_30": 16.432876}, "trend_signal": 1, "fair_value": 15.069635, "relative_strength": 5.280154, "rate_of_change": 0.2295245307182866, "market_dynamics": -0.034654, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.16098, "high": 15.889691, "low": 14.602615, "close": 14.640471, "volume": 253100}, "trend_line": 15.897392, "activity_lines": {"activity_5": 15.621549, "activity_10": 16.635433, "activity_20": 16.69946, "activity_30": 16.353048}, "trend_signal": 0, "fair_value": 15.07916, "relative_strength": 0.944749, "rate_of_change": 0.12336718604159999, "market_dynamics": -0.540322, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.517441, "high": 15.208297, "low": 14.384948, "close": 15.06634, "volume": 130100}, "trend_line": 15.905906, "activity_lines": {"activity_5": 15.2512, "activity_10": 16.239174, "activity_20": 16.571066, "activity_30": 16.299432}, "trend_signal": 0, "fair_value": 15.09344, "relative_strength": 0.807036, "rate_of_change": 0.05355595433515077, "market_dynamics": -0.873588, "expectation": {"probability": 62.441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.142049, "high": 15.880227, "low": 14.905455, "close": 15.378645, "volume": 433800}, "trend_line": 15.914661, "activity_lines": {"activity_5": 15.177382, "activity_10": 15.954731, "activity_20": 16.472587, "activity_30": 16.265415}, "trend_signal": 0, "fair_value": 15.108801, "relative_strength": 2.690188, "rate_of_change": 0.05504244775494545, "market_dynamics": -0.95418, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.160978, "high": 15.757196, "low": 14.886528, "close": 15.019021, "volume": 130200}, "trend_line": 15.917283, "activity_lines": {"activity_5": 15.08653, "activity_10": 15.651546, "activity_20": 16.338498, "activity_30": 16.207632}, "trend_signal": 0, "fair_value": 15.119279, "relative_strength": -2.649308, "rate_of_change": 0.016475374499015667, "market_dynamics": -0.963955, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.104198, "high": 15.284009, "low": 14.858137, "close": 15.009558, "volume": 157400}, "trend_line": 15.917124, "activity_lines": {"activity_5": 15.068864, "activity_10": 15.409101, "activity_20": 16.205991, "activity_30": 16.149069}, "trend_signal": 0, "fair_value": 15.132459, "relative_strength": -1.591874, "rate_of_change": -0.000998914199113129, "market_dynamics": -0.94331, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.151514, "high": 15.965399, "low": 15.037949, "close": 15.473285, "volume": 144400}, "trend_line": 15.922253, "activity_lines": {"activity_5": 15.219023, "activity_10": 15.315324, "activity_20": 16.118268, "activity_30": 16.120434}, "trend_signal": 0, "fair_value": 15.155387, "relative_strength": -1.455426, "rate_of_change": 0.032223157902144646, "market_dynamics": -0.938818, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.539531, "high": 15.567923, "low": 14.536368, "close": 14.536368, "volume": 167300}, "trend_line": 15.908171, "activity_lines": {"activity_5": 15.001356, "activity_10": 15.106777, "activity_20": 15.942255, "activity_30": 16.031022}, "trend_signal": 0, "fair_value": 15.173707, "relative_strength": -6.595069, "rate_of_change": -0.08844225751217588, "market_dynamics": -1.012582, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.687789, "high": 15.151514, "low": 14.36602, "close": 14.848674, "volume": 579000}, "trend_line": 15.922681, "activity_lines": {"activity_5": 14.923122, "activity_10": 15.017129, "activity_20": 15.801965, "activity_30": 15.962668}, "trend_signal": 0, "fair_value": 15.182726, "relative_strength": -1.257031, "rate_of_change": 0.09121098836567293, "market_dynamics": -0.885434, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.858137, "high": 15.210604, "low": 14.763499, "close": 15.086786, "volume": 53600}, "trend_line": 15.943587, "activity_lines": {"activity_5": 14.959591, "activity_10": 15.008457, "activity_20": 15.686669, "activity_30": 15.908739}, "trend_signal": 0, "fair_value": 15.192515, "relative_strength": -1.527198, "rate_of_change": 0.13129698447139707, "market_dynamics": -0.897444, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.782003, "high": 15.067736, "low": 14.601036, "close": 14.962968, "volume": 139000}, "trend_line": 15.960676, "activity_lines": {"activity_5": 14.950268, "activity_10": 14.996862, "activity_20": 15.561608, "activity_30": 15.845473}, "trend_signal": 0, "fair_value": 15.201138, "relative_strength": -5.349928, "rate_of_change": 0.10718416125554793, "market_dynamics": -0.876783, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.962967, "high": 15.477289, "low": 14.962967, "close": 15.296323, "volume": 126000}, "trend_line": 15.965586, "activity_lines": {"activity_5": 15.055171, "activity_10": 15.050336, "activity_20": 15.473795, "activity_30": 15.802612}, "trend_signal": 0, "fair_value": 15.210413, "relative_strength": -5.70025, "rate_of_change": 0.030763108028761667, "market_dynamics": -0.783512, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.048688, "high": 15.696353, "low": 15.048688, "close": 15.191555, "volume": 116500}, "trend_line": 15.968556, "activity_lines": {"activity_5": 15.136948, "activity_10": 15.072838, "activity_20": 15.381869, "activity_30": 15.752674}, "trend_signal": 0, "fair_value": 15.218645, "relative_strength": -5.982875, "rate_of_change": 0.01860251167730062, "market_dynamics": -0.755276, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.18203, "high": 15.191555, "low": 13.867652, "close": 14.048616, "volume": 241600}, "trend_line": 15.933738, "activity_lines": {"activity_5": 14.794066, "activity_10": 14.885256, "activity_20": 15.194909, "activity_30": 15.628807}, "trend_signal": 0, "fair_value": 15.223264, "relative_strength": -9.723063, "rate_of_change": -0.2180410050852411, "market_dynamics": -0.67057, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.000994, "high": 14.26768, "low": 12.867581, "close": 13.600965, "volume": 394800}, "trend_line": 15.869093, "activity_lines": {"activity_5": 14.355305, "activity_10": 14.640465, "activity_20": 14.983865, "activity_30": 15.478306}, "trend_signal": 0, "fair_value": 15.22624, "relative_strength": -12.708399, "rate_of_change": -0.40571145326978836, "market_dynamics": -0.560423, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.553342, "high": 13.962897, "low": 13.543818, "close": 13.858127, "volume": 117900}, "trend_line": 15.826373, "activity_lines": {"activity_5": 14.101318, "activity_10": 14.468213, "activity_20": 14.820424, "activity_30": 15.348566}, "trend_signal": 0, "fair_value": 15.233836, "relative_strength": -12.181745, "rate_of_change": -0.2692025309827046, "market_dynamics": -0.572234, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.677162, "high": 14.277204, "low": 13.486672, "close": 14.277204, "volume": 86700}, "trend_line": 15.77992, "activity_lines": {"activity_5": 14.060681, "activity_10": 14.393093, "activity_20": 14.719232, "activity_30": 15.24862}, "trend_signal": 0, "fair_value": 15.243673, "relative_strength": -12.788381, "rate_of_change": -0.2935163982297121, "market_dynamics": -0.633066, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.286729, "high": 14.477219, "low": 13.791456, "close": 14.229582, "volume": 123000}, "trend_line": 15.727843, "activity_lines": {"activity_5": 14.07211, "activity_10": 14.331061, "activity_20": 14.633757, "activity_30": 15.148598}, "trend_signal": 0, "fair_value": 15.252759, "relative_strength": -13.112805, "rate_of_change": -0.3300206845155146, "market_dynamics": -0.588745, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.191484, "high": 14.201008, "low": 13.515244, "close": 13.973772, "volume": 280000}, "trend_line": 15.682456, "activity_lines": {"activity_5": 14.062401, "activity_10": 14.228096, "activity_20": 14.541649, "activity_30": 15.035432}, "trend_signal": 0, "fair_value": 15.26117, "relative_strength": -15.278036, "rate_of_change": -0.2885773974218832, "market_dynamics": -0.543564, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.213871, "high": 14.64605, "low": 14.079415, "close": 14.511593, "volume": 154400}, "trend_line": 15.649096, "activity_lines": {"activity_5": 14.236956, "activity_10": 14.238823, "activity_20": 14.514798, "activity_30": 14.959892}, "trend_signal": 0, "fair_value": 15.27019, "relative_strength": -13.431013, "rate_of_change": -0.21272178286360285, "market_dynamics": -0.377803, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.329119, "high": 14.722881, "low": 14.156246, "close": 14.367534, "volume": 345200}, "trend_line": 15.590748, "activity_lines": {"activity_5": 14.302782, "activity_10": 14.233817, "activity_20": 14.482095, "activity_30": 14.877211}, "trend_signal": 0, "fair_value": 15.27337, "relative_strength": -13.197039, "rate_of_change": -0.37285220820423437, "market_dynamics": -0.171148, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.357929, "high": 14.69407, "low": 13.8009, "close": 13.964168, "volume": 186300}, "trend_line": 15.50529, "activity_lines": {"activity_5": 14.200192, "activity_10": 14.166297, "activity_20": 14.414981, "activity_30": 14.77227}, "trend_signal": 0, "fair_value": 15.273049, "relative_strength": -14.86859, "rate_of_change": -0.5481327772086314, "market_dynamics": -0.108766, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.040998, "high": 14.962979, "low": 14.040998, "close": 14.415554, "volume": 234200}, "trend_line": 15.382704, "activity_lines": {"activity_5": 14.268933, "activity_10": 14.205068, "activity_20": 14.394076, "activity_30": 14.701965}, "trend_signal": 0, "fair_value": 15.282406, "relative_strength": -11.363093, "rate_of_change": -0.7906075926345143, "market_dynamics": 0.043794, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.40595, "high": 15.500801, "low": 14.367534, "close": 14.367534, "volume": 413600}, "trend_line": 15.263486, "activity_lines": {"activity_5": 14.30927, "activity_10": 14.249218, "activity_20": 14.371697, "activity_30": 14.63647}, "trend_signal": 0, "fair_value": 15.30247, "relative_strength": -12.193792, "rate_of_change": -0.775013287650858, "market_dynamics": 0.198967, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.338722, "high": 14.732484, "low": 13.666444, "close": 13.704861, "volume": 213000}, "trend_line": 15.105169, "activity_lines": {"activity_5": 14.102465, "activity_10": 14.167083, "activity_20": 14.291021, "activity_30": 14.535913}, "trend_signal": 0, "fair_value": 15.319658, "relative_strength": -15.884512, "rate_of_change": -1.0372270135406831, "market_dynamics": 0.057588, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.877733, "high": 14.194663, "low": 13.522386, "close": 13.973772, "volume": 152100}, "trend_line": 14.952661, "activity_lines": {"activity_5": 14.039079, "activity_10": 14.131952, "activity_20": 14.242213, "activity_30": 14.46292}, "trend_signal": 0, "fair_value": 15.342153, "relative_strength": -13.799802, "rate_of_change": -1.009641136752586, "market_dynamics": 0.024629, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.973772, "high": 14.761297, "low": 13.839316, "close": 14.559613, "volume": 141200}, "trend_line": 14.820312, "activity_lines": {"activity_5": 14.197224, "activity_10": 14.201235, "activity_20": 14.254133, "activity_30": 14.437562}, "trend_signal": 0, "fair_value": 15.365049, "relative_strength": -12.895766, "rate_of_change": -0.8851200465255072, "market_dynamics": 0.053317, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.40595, "high": 14.761298, "low": 14.050604, "close": 14.348327, "volume": 143400}, "trend_line": 14.700163, "activity_lines": {"activity_5": 14.245244, "activity_10": 14.226967, "activity_20": 14.25028, "activity_30": 14.407111}, "trend_signal": 0, "fair_value": 15.386248, "relative_strength": -10.663046, "rate_of_change": -0.8107049298287351, "market_dynamics": 0.074834, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.348326, "high": 14.559613, "low": 13.992979, "close": 14.069811, "volume": 72400}, "trend_line": 14.605116, "activity_lines": {"activity_5": 14.204907, "activity_10": 14.199901, "activity_20": 14.220798, "activity_30": 14.366444}, "trend_signal": 0, "fair_value": 15.403298, "relative_strength": -10.342059, "rate_of_change": -0.6465710618310778, "market_dynamics": 0.253447, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.069811, "high": 14.828525, "low": 14.069811, "close": 14.444367, "volume": 113600}, "trend_line": 14.54779, "activity_lines": {"activity_5": 14.309271, "activity_10": 14.239191, "activity_20": 14.230696, "activity_30": 14.356073}, "trend_signal": 0, "fair_value": 15.421187, "relative_strength": -7.915364, "rate_of_change": -0.39250629710849105, "market_dynamics": 0.53144, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.59803, "high": 14.722882, "low": 13.743276, "close": 13.8009, "volume": 139100}, "trend_line": 14.500876, "activity_lines": {"activity_5": 14.149845, "activity_10": 14.162708, "activity_20": 14.182371, "activity_30": 14.307886}, "trend_signal": 0, "fair_value": 15.432816, "relative_strength": -11.145346, "rate_of_change": -0.3224819714884598, "market_dynamics": 0.377213, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.108226, "high": 14.271494, "low": 13.560802, "close": 14.252287, "volume": 121700}, "trend_line": 14.487937, "activity_lines": {"activity_5": 14.152406, "activity_10": 14.178598, "activity_20": 14.182569, "activity_30": 14.291848}, "trend_signal": 0, "fair_value": 15.442041, "relative_strength": -10.500254, "rate_of_change": -0.08922909209070795, "market_dynamics": 0.315289, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.396346, "high": 14.396346, "low": 13.856004, "close": 14.039976, "volume": 80600}, "trend_line": 14.453725, "activity_lines": {"activity_5": 14.104685, "activity_10": 14.150648, "activity_20": 14.167518, "activity_30": 14.262948}, "trend_signal": 0, "fair_value": 15.453962, "relative_strength": -12.039544, "rate_of_change": -0.2361412808462663, "market_dynamics": 0.262563, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.981878, "high": 14.611258, "low": 13.9141, "close": 14.388554, "volume": 188300}, "trend_line": 14.420722, "activity_lines": {"activity_5": 14.193713, "activity_10": 14.192904, "activity_20": 14.191149, "activity_30": 14.258743}, "trend_signal": 0, "fair_value": 15.467842, "relative_strength": -10.809986, "rate_of_change": -0.22833560206798445, "market_dynamics": 0.269085, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.107754, "high": 14.795229, "low": 14.107754, "close": 14.679036, "volume": 128800}, "trend_line": 14.409389, "activity_lines": {"activity_5": 14.35832, "activity_10": 14.287593, "activity_20": 14.240827, "activity_30": 14.275408}, "trend_signal": 0, "fair_value": 15.482677, "relative_strength": -11.125733, "rate_of_change": -0.0785882981448535, "market_dynamics": 0.609212, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.669353, "high": 14.90174, "low": 14.340141, "close": 14.72745, "volume": 117100}, "trend_line": 14.399985, "activity_lines": {"activity_5": 14.52342, "activity_10": 14.373372, "activity_20": 14.289981, "activity_30": 14.295928}, "trend_signal": 0, "fair_value": 15.497035, "relative_strength": -11.464151, "rate_of_change": -0.06526300317105721, "market_dynamics": 0.852521, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.882373, "high": 15.008249, "low": 14.524112, "close": 14.572527, "volume": 239500}, "trend_line": 14.36996, "activity_lines": {"activity_5": 14.575108, "activity_10": 14.41728, "activity_20": 14.320241, "activity_30": 14.30706}, "trend_signal": 0, "fair_value": 15.514498, "relative_strength": -11.983297, "rate_of_change": -0.2085071616393935, "market_dynamics": 1.149197, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.58221, "high": 15.066347, "low": 14.524113, "close": 14.785547, "volume": 132300}, "trend_line": 14.378266, "activity_lines": {"activity_5": 14.676455, "activity_10": 14.499685, "activity_20": 14.369383, "activity_30": 14.333872}, "trend_signal": 0, "fair_value": 15.529307, "relative_strength": -12.692297, "rate_of_change": 0.05780113514581292, "market_dynamics": 1.277345, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.669354, "high": 14.979202, "low": 14.330458, "close": 14.330458, "volume": 113400}, "trend_line": 14.360992, "activity_lines": {"activity_5": 14.5764, "activity_10": 14.491396, "activity_20": 14.372535, "activity_30": 14.330788}, "trend_signal": 0, "fair_value": 15.542026, "relative_strength": -14.860844, "rate_of_change": -0.12013966079081062, "market_dynamics": 1.215748, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.456334, "high": 14.959837, "low": 14.214266, "close": 14.853327, "volume": 115700}, "trend_line": 14.35321, "activity_lines": {"activity_5": 14.654507, "activity_10": 14.573436, "activity_20": 14.423786, "activity_30": 14.362551}, "trend_signal": 1, "fair_value": 15.554864, "relative_strength": -10.742421, "rate_of_change": -0.05418845717620931, "market_dynamics": 1.23986, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.591891, "high": 14.998567, "low": 14.572527, "close": 14.620941, "volume": 109900}, "trend_line": 14.341809, "activity_lines": {"activity_5": 14.643534, "activity_10": 14.605787, "activity_20": 14.451277, "activity_30": 14.379824}, "trend_signal": 1, "fair_value": 15.565583, "relative_strength": -9.728641, "rate_of_change": -0.0794317090044743, "market_dynamics": 1.089344, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.708085, "high": 15.056664, "low": 14.649988, "close": 15.056664, "volume": 124800}, "trend_line": 14.333821, "activity_lines": {"activity_5": 14.784902, "activity_10": 14.702452, "activity_20": 14.51906, "activity_30": 14.425944}, "trend_signal": 1, "fair_value": 15.574523, "relative_strength": -8.589291, "rate_of_change": -0.05569729732141335, "market_dynamics": 1.138863, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.076029, "high": 15.482705, "low": 14.611258, "close": 14.998568, "volume": 174700}, "trend_line": 14.327388, "activity_lines": {"activity_5": 14.874629, "activity_10": 14.773928, "activity_20": 14.576107, "activity_30": 14.468831}, "trend_signal": 1, "fair_value": 15.585928, "relative_strength": -10.347068, "rate_of_change": -0.04487986838960277, "market_dynamics": 1.334042, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.959836, "high": 15.560166, "low": 14.921105, "close": 15.550483, "volume": 196700}, "trend_line": 14.37745, "activity_lines": {"activity_5": 15.134126, "activity_10": 14.928324, "activity_20": 14.682941, "activity_30": 14.54774}, "trend_signal": 1, "fair_value": 15.597639, "relative_strength": -8.758051, "rate_of_change": 0.3494147014096393, "market_dynamics": 1.454909, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.260001, "high": 16.257326, "low": 15.260001, "close": 15.782869, "volume": 281200}, "trend_line": 14.45018, "activity_lines": {"activity_5": 15.38975, "activity_10": 15.103845, "activity_20": 14.806274, "activity_30": 14.638412}, "trend_signal": 1, "fair_value": 15.597675, "relative_strength": -9.51692, "rate_of_change": 0.5058616096734815, "market_dynamics": 1.77604, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.744137, "high": 16.351163, "low": 15.637627, "close": 16.075359, "volume": 261300}, "trend_line": 14.524088, "activity_lines": {"activity_5": 15.680901, "activity_10": 15.312477, "activity_20": 14.947567, "activity_30": 14.743263}, "trend_signal": 1, "fair_value": 15.597971, "relative_strength": -9.394632, "rate_of_change": 0.511467677219254, "market_dynamics": 1.908561, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.898058, "high": 16.13446, "low": 15.563155, "close": 15.573006, "volume": 130900}, "trend_line": 14.567281, "activity_lines": {"activity_5": 15.70764, "activity_10": 15.405265, "activity_20": 15.031011, "activity_30": 14.810935}, "trend_signal": 1, "fair_value": 15.594914, "relative_strength": -9.890598, "rate_of_change": 0.29738872416635526, "market_dynamics": 1.839739, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.858658, "high": 16.567865, "low": 15.651806, "close": 16.548164, "volume": 185100}, "trend_line": 14.644567, "activity_lines": {"activity_5": 16.025009, "activity_10": 15.657163, "activity_20": 15.2025, "activity_30": 14.938734}, "trend_signal": 1, "fair_value": 15.592106, "relative_strength": -6.133233, "rate_of_change": 0.530545130556628, "market_dynamics": 1.800824, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.262513, "high": 17.080071, "low": 16.154161, "close": 16.548164, "volume": 263600}, "trend_line": 14.73038, "activity_lines": {"activity_5": 16.239072, "activity_10": 15.877014, "activity_20": 15.363514, "activity_30": 15.061546}, "trend_signal": 1, "fair_value": 15.589599, "relative_strength": -4.421332, "rate_of_change": 0.5859715756703487, "market_dynamics": 1.797264, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.538315, "high": 17.227821, "low": 16.410263, "close": 16.745167, "volume": 220200}, "trend_line": 14.804833, "activity_lines": {"activity_5": 16.45229, "activity_10": 16.092362, "activity_20": 15.531489, "activity_30": 15.191533}, "trend_signal": 1, "fair_value": 15.592341, "relative_strength": -4.662018, "rate_of_change": 0.5054384204616589, "market_dynamics": 1.760262, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.567865, "high": 17.483925, "low": 16.567865, "close": 17.09977, "volume": 108500}, "trend_line": 14.895907, "activity_lines": {"activity_5": 16.719556, "activity_10": 16.337786, "activity_20": 15.722279, "activity_30": 15.339593}, "trend_signal": 1, "fair_value": 15.599971, "relative_strength": -0.698152, "rate_of_change": 0.6151639805730938, "market_dynamics": 1.777195, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.902767, "high": 17.483924, "low": 16.902767, "close": 17.296772, "volume": 55800}, "trend_line": 15.006994, "activity_lines": {"activity_5": 16.984196, "activity_10": 16.573959, "activity_20": 15.916123, "activity_30": 15.494488}, "trend_signal": 1, "fair_value": 15.605777, "relative_strength": -0.59419, "rate_of_change": 0.7457551930204805, "market_dynamics": 1.703789, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.29677, "high": 17.405122, "low": 17.001269, "close": 17.20812, "volume": 54500}, "trend_line": 15.10008, "activity_lines": {"activity_5": 17.104366, "activity_10": 16.753284, "activity_20": 16.087026, "activity_30": 15.636496}, "trend_signal": 1, "fair_value": 15.608872, "relative_strength": -0.509585, "rate_of_change": 0.6202841155263976, "market_dynamics": 1.581778, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.20812, "high": 17.98628, "low": 17.08992, "close": 17.730177, "volume": 126800}, "trend_line": 15.212168, "activity_lines": {"activity_5": 17.354559, "activity_10": 16.987355, "activity_20": 16.292562, "activity_30": 15.806179}, "trend_signal": 1, "fair_value": 15.609869, "relative_strength": 0.996497, "rate_of_change": 0.7423007030426326, "market_dynamics": 1.523519, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.572575, "high": 18.646237, "low": 17.533174, "close": 18.370432, "volume": 220600}, "trend_line": 15.367687, "activity_lines": {"activity_5": 17.739369, "activity_10": 17.298205, "activity_20": 16.543162, "activity_30": 16.009938}, "trend_signal": 1, "fair_value": 15.612441, "relative_strength": 3.952683, "rate_of_change": 1.0223329113904076, "market_dynamics": 1.61149, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.498484, "high": 19.808548, "low": 18.025677, "close": 19.306192, "volume": 256200}, "trend_line": 15.545434, "activity_lines": {"activity_5": 18.327749, "activity_10": 17.732146, "activity_20": 16.865304, "activity_30": 16.264035}, "trend_signal": 1, "fair_value": 15.622812, "relative_strength": 0.98026, "rate_of_change": 1.1566281900457764, "market_dynamics": 1.715884, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.11904, "high": 20.291204, "low": 18.715187, "close": 18.715187, "volume": 335300}, "trend_line": 15.683953, "activity_lines": {"activity_5": 18.572032, "activity_10": 17.99989, "activity_20": 17.109357, "activity_30": 16.468536}, "trend_signal": 1, "fair_value": 15.63261, "relative_strength": -3.186428, "rate_of_change": 0.891059072393865, "market_dynamics": 1.827212, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.862936, "high": 19.503193, "low": 18.281781, "close": 18.390133, "volume": 279400}, "trend_line": 15.81868, "activity_lines": {"activity_5": 18.613402, "activity_10": 18.151402, "activity_20": 17.302725, "activity_30": 16.643128}, "trend_signal": 1, "fair_value": 15.64774, "relative_strength": -5.352409, "rate_of_change": 0.8590117555185215, "market_dynamics": 1.79209, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.242384, "high": 19.138741, "low": 17.808978, "close": 18.232533, "volume": 213200}, "trend_line": 15.957438, "activity_lines": {"activity_5": 18.523438, "activity_10": 18.24077, "activity_20": 17.463919, "activity_30": 16.79886}, "trend_signal": 1, "fair_value": 15.662203, "relative_strength": -7.548588, "rate_of_change": 0.8771781210568725, "market_dynamics": 1.602732, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.222681, "high": 18.429532, "low": 18.025678, "close": 18.390133, "volume": 38300}, "trend_line": 16.088963, "activity_lines": {"activity_5": 18.452517, "activity_10": 18.328167, "activity_20": 17.621541, "activity_30": 16.955808}, "trend_signal": 1, "fair_value": 15.678276, "relative_strength": -8.44463, "rate_of_change": 0.8242237883048639, "market_dynamics": 1.283758, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.035528, "high": 18.459084, "low": 17.099771, "close": 17.592276, "volume": 234400}, "trend_line": 16.215342, "activity_lines": {"activity_5": 18.114331, "activity_10": 18.240591, "activity_20": 17.686335, "activity_30": 17.052796}, "trend_signal": 1, "fair_value": 15.682547, "relative_strength": -11.156833, "rate_of_change": 0.7855012159577969, "market_dynamics": 0.842793, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.168722, "high": 17.621826, "low": 16.183712, "close": 16.183712, "volume": 195000}, "trend_line": 16.279723, "activity_lines": {"activity_5": 17.420884, "activity_10": 17.887958, "activity_20": 17.60283, "activity_30": 17.050756}, "trend_signal": 1, "fair_value": 15.685977, "relative_strength": -13.494336, "rate_of_change": 0.3970375709621229, "market_dynamics": 0.262614, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.124612, "high": 16.351162, "low": 15.500357, "close": 15.500357, "volume": 173800}, "trend_line": 16.328403, "activity_lines": {"activity_5": 16.668417, "activity_10": 17.431315, "activity_20": 17.448877, "activity_30": 17.000474}, "trend_signal": 1, "fair_value": 15.68802, "relative_strength": -15.902345, "rate_of_change": 0.29902228680427145, "market_dynamics": -0.267983, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.520178, "high": 16.283303, "low": 15.064286, "close": 15.599463, "volume": 168800}, "trend_line": 16.368766, "activity_lines": {"activity_5": 16.141638, "activity_10": 17.023743, "activity_20": 17.301974, "activity_30": 16.953446}, "trend_signal": 0, "fair_value": 15.689828, "relative_strength": -14.245853, "rate_of_change": 0.24719502574746138, "market_dynamics": -0.695333, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.154463, "high": 16.986964, "low": 15.896786, "close": 16.610357, "volume": 337400}, "trend_line": 16.433144, "activity_lines": {"activity_5": 16.127361, "activity_10": 16.838709, "activity_20": 17.251113, "activity_30": 16.969032}, "trend_signal": 0, "fair_value": 15.694937, "relative_strength": -10.980603, "rate_of_change": 0.3932978209841708, "market_dynamics": -0.851474, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.471608, "high": 18.433929, "low": 16.471608, "close": 18.285269, "volume": 222400}, "trend_line": 16.551738, "activity_lines": {"activity_5": 16.790039, "activity_10": 16.990206, "activity_20": 17.355827, "activity_30": 17.088524}, "trend_signal": 1, "fair_value": 15.714188, "relative_strength": -5.155328, "rate_of_change": 0.7216756574396332, "market_dynamics": -0.702074, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.414107, "high": 18.731249, "low": 17.700535, "close": 18.136606, "volume": 183300}, "trend_line": 16.67054, "activity_lines": {"activity_5": 17.356964, "activity_10": 17.133236, "activity_20": 17.435859, "activity_30": 17.190774}, "trend_signal": 1, "fair_value": 15.727629, "relative_strength": -10.100467, "rate_of_change": 0.7177614822080844, "market_dynamics": -0.537059, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.235713, "high": 18.770893, "low": 17.809552, "close": 18.542946, "volume": 209900}, "trend_line": 16.795787, "activity_lines": {"activity_5": 17.929143, "activity_10": 17.360666, "activity_20": 17.542382, "activity_30": 17.311574}, "trend_signal": 1, "fair_value": 15.743175, "relative_strength": -7.127376, "rate_of_change": 0.7513073961611422, "market_dynamics": -0.312105, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.314999, "high": 18.612321, "low": 17.829375, "close": 18.255535, "volume": 65600}, "trend_line": 16.926623, "activity_lines": {"activity_5": 18.202678, "activity_10": 17.53306, "activity_20": 17.612034, "activity_30": 17.405751}, "trend_signal": 1, "fair_value": 15.758104, "relative_strength": -5.993661, "rate_of_change": 0.7789810623342546, "market_dynamics": -0.332492, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.572678, "high": 19.702499, "low": 18.225802, "close": 19.246607, "volume": 169300}, "trend_line": 17.073065, "activity_lines": {"activity_5": 18.6295, "activity_10": 17.885231, "activity_20": 17.767944, "activity_30": 17.555428}, "trend_signal": 1, "fair_value": 15.782519, "relative_strength": 0.971723, "rate_of_change": 0.8651578049561357, "market_dynamics": -0.271997, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.246606, "high": 20.911608, "low": 18.949285, "close": 20.604376, "volume": 348400}, "trend_line": 17.272513, "activity_lines": {"activity_5": 19.333161, "activity_10": 18.468697, "activity_20": 18.041253, "activity_30": 17.783254}, "trend_signal": 1, "fair_value": 15.815637, "relative_strength": 9.781376, "rate_of_change": 1.1682026630836368, "market_dynamics": 0.094178, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.594464, "high": 20.604375, "low": 19.52, "close": 19.67, "volume": 218100}, "trend_line": 17.426291, "activity_lines": {"activity_5": 19.570756, "activity_10": 18.827511, "activity_20": 18.208885, "activity_30": 17.937931}, "trend_signal": 1, "fair_value": 15.84194, "relative_strength": 8.699803, "rate_of_change": 0.890304728674971, "market_dynamics": 0.288712, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 20.530001, "low": 19.559999, "close": 20.389999, "volume": 246300}, "trend_line": 17.606005, "activity_lines": {"activity_5": 19.946125, "activity_10": 19.253847, "activity_20": 18.433788, "activity_30": 18.129138}, "trend_signal": 1, "fair_value": 15.872487, "relative_strength": 13.120992, "rate_of_change": 1.0312808388199222, "market_dynamics": 0.656088, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.280001, "high": 20.700001, "low": 19.209999, "close": 19.209999, "volume": 105600}, "trend_line": 17.727989, "activity_lines": {"activity_5": 19.805023, "activity_10": 19.376735, "activity_20": 18.531158, "activity_30": 18.232621}, "trend_signal": 1, "fair_value": 15.894307, "relative_strength": 7.884776, "rate_of_change": 0.6928545118554789, "market_dynamics": 0.699667, "expectation": {"probability": 52.0282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b33acec-ea60-4aad-bd59-e23bdf9f5245/", "share_image": "https://sharemaestro.com/terminal/3b33acec-ea60-4aad-bd59-e23bdf9f5245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}