{"ticker": {"uuid": "3b368530-2330-44c4-96d8-325591ae479b", "symbol": "2835", "name": "Phillip Capital Management HK - Phillip HK New LST EQ", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2835 fell 2.82%, moving from 12.04 to 11.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 11.94, "low": 11.61, "close": 11.7, "volume": 16700}, "trend_line": 12.23, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.677091, "activity_20": 11.817952, "activity_30": 12.006903}, "trend_signal": 0, "fair_value": 10.608067, "relative_strength": -4.798493, "rate_of_change": -0.525976018707949, "market_dynamics": -0.269335, "expectation": {"probability": 53.7952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.34, "high": 10.7, "low": 10.34, "close": 10.66, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.395818, "activity_20": 10.738143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.196897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616944, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.66, "high": 11.33, "low": 10.66, "close": 11.33, "volume": 0}, "trend_line": 11.201333, "activity_lines": {"activity_5": 10.672, "activity_10": 10.538545, "activity_20": 10.757762, "activity_30": 11.022065}, "trend_signal": 0, "fair_value": 11.201333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.597314, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.52, "close": 10.52, "volume": 8300}, "trend_line": 11.229, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.533455, "activity_20": 10.708333, "activity_30": 10.978108}, "trend_signal": 0, "fair_value": 11.179355, "relative_strength": null, "rate_of_change": 0.24699738861436601, "market_dynamics": -0.380354, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.49, "high": 10.74, "low": 10.49, "close": 10.63, "volume": 0}, "trend_line": 11.232, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.559636, "activity_20": 10.679333, "activity_30": 10.939462}, "trend_signal": 0, "fair_value": 11.162188, "relative_strength": null, "rate_of_change": 0.026716537536736255, "market_dynamics": -0.351804, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.01, "high": 11.04, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 11.195, "activity_lines": {"activity_5": 10.71, "activity_10": 10.589818, "activity_20": 10.659048, "activity_30": 10.901914}, "trend_signal": 0, "fair_value": 11.146667, "relative_strength": null, "rate_of_change": -0.32941595441594584, "market_dynamics": -0.2886, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.65, "high": 11.47, "low": 10.65, "close": 11.46, "volume": 6600}, "trend_line": 11.203667, "activity_lines": {"activity_5": 10.944, "activity_10": 10.763818, "activity_20": 10.721714, "activity_30": 10.919011}, "trend_signal": 0, "fair_value": 11.155882, "relative_strength": null, "rate_of_change": 0.07741849039749077, "market_dynamics": -0.130938, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.05, "close": 11.14, "volume": 0}, "trend_line": 11.201333, "activity_lines": {"activity_5": 11.018, "activity_10": 10.860909, "activity_20": 10.752524, "activity_30": 10.914903}, "trend_signal": 0, "fair_value": 11.155429, "relative_strength": null, "rate_of_change": -0.020832464942053278, "market_dynamics": 0.055018, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.99, "high": 12.02, "low": 10.99, "close": 12.02, "volume": 2000}, "trend_line": 11.234667, "activity_lines": {"activity_5": 11.398, "activity_10": 11.105455, "activity_20": 10.869571, "activity_30": 10.96772}, "trend_signal": 0, "fair_value": 11.179444, "relative_strength": null, "rate_of_change": 0.29758958152569853, "market_dynamics": 0.411061, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.05, "close": 12.4, "volume": 800}, "trend_line": 11.248333, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.386182, "activity_20": 11.01581, "activity_30": 11.042903}, "trend_signal": 0, "fair_value": 11.212432, "relative_strength": null, "rate_of_change": 0.12164134459882632, "market_dynamics": 0.739134, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.69, "close": 11.69, "volume": 0}, "trend_line": 11.228, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.491818, "activity_20": 11.088286, "activity_30": 11.071398}, "trend_signal": 0, "fair_value": 11.225, "relative_strength": null, "rate_of_change": -0.18076456306904162, "market_dynamics": 0.713928, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.26, "high": 11.41, "low": 10.9, "close": 10.83, "volume": 11600}, "trend_line": 11.171667, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.415455, "activity_20": 11.077714, "activity_30": 11.04572}, "trend_signal": 0, "fair_value": 11.214872, "relative_strength": null, "rate_of_change": -0.5017189169932349, "market_dynamics": 0.783706, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.68, "high": 11.16, "low": 10.61, "close": 10.9, "volume": 29600}, "trend_line": 11.100667, "activity_lines": {"activity_5": 11.314, "activity_10": 11.348727, "activity_20": 11.077143, "activity_30": 11.028194}, "trend_signal": 0, "fair_value": 11.207, "relative_strength": null, "rate_of_change": -0.6355363080550086, "market_dynamics": 0.717103, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.18, "high": 11.24, "low": 11.16, "close": 11.16, "volume": 10000}, "trend_line": 11.052333, "activity_lines": {"activity_5": 11.178, "activity_10": 11.337091, "activity_20": 11.103238, "activity_30": 11.032022}, "trend_signal": 0, "fair_value": 11.205854, "relative_strength": null, "rate_of_change": -0.43541527729819085, "market_dynamics": 0.593462, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.56, "high": 11.56, "low": 10.99, "close": 10.99, "volume": 2000}, "trend_line": 11.016667, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.282909, "activity_20": 11.113048, "activity_30": 11.028}, "trend_signal": 1, "fair_value": 11.200714, "relative_strength": null, "rate_of_change": -0.3227010984920637, "market_dynamics": 0.437118, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.99, "high": 11.18, "low": 10.93, "close": 11.18, "volume": 2500}, "trend_line": 10.993667, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.256727, "activity_20": 11.139333, "activity_30": 11.038538}, "trend_signal": 1, "fair_value": 11.200233, "relative_strength": null, "rate_of_change": -0.20877457764675728, "market_dynamics": 0.278489, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.53, "close": 10.82, "volume": 1100}, "trend_line": 10.982, "activity_lines": {"activity_5": 11.000667, "activity_10": 11.155455, "activity_20": 11.127905, "activity_30": 11.027333}, "trend_signal": 1, "fair_value": 11.191591, "relative_strength": null, "rate_of_change": -0.10612473526805007, "market_dynamics": -0.011492, "expectation": {"probability": 75.5245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.54, "high": 10.74, "low": 10.34, "close": 10.73, "volume": 4400}, "trend_line": 10.951333, "activity_lines": {"activity_5": 10.907333, "activity_10": 11.049455, "activity_20": 11.106048, "activity_30": 11.011075}, "trend_signal": 0, "fair_value": 11.181333, "relative_strength": null, "rate_of_change": -0.27924786013475994, "market_dynamics": -0.221292, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.16, "close": 10.32, "volume": 5700}, "trend_line": 10.943667, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.876364, "activity_20": 11.04381, "activity_30": 10.970344}, "trend_signal": 0, "fair_value": 11.162609, "relative_strength": null, "rate_of_change": -0.07000061088454158, "market_dynamics": -0.396928, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.32, "high": 10.7, "low": 10.32, "close": 10.33, "volume": 800}, "trend_line": 10.917667, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.736, "activity_20": 10.982, "activity_30": 10.930753}, "trend_signal": 0, "fair_value": 11.144894, "relative_strength": null, "rate_of_change": -0.23758032842190652, "market_dynamics": -0.62433, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.6, "close": 9.6, "volume": 15100}, "trend_line": 10.856, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.500545, "activity_20": 10.848476, "activity_30": 10.845742}, "trend_signal": 0, "fair_value": 11.112708, "relative_strength": null, "rate_of_change": -0.5648367915965922, "market_dynamics": -0.714626, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6, "high": 9.985, "low": 9.6, "close": 9.985, "volume": 0}, "trend_line": 10.8045, "activity_lines": {"activity_5": 10.045667, "activity_10": 10.373091, "activity_20": 10.754857, "activity_30": 10.789548}, "trend_signal": 0, "fair_value": 11.089694, "relative_strength": null, "rate_of_change": -0.47439204126749257, "market_dynamics": -0.905096, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.985, "high": 9.985, "low": 9.565, "close": 9.885, "volume": 11100}, "trend_line": 10.757333, "activity_lines": {"activity_5": 9.943, "activity_10": 10.242818, "activity_20": 10.654929, "activity_30": 10.730226}, "trend_signal": 0, "fair_value": 11.0656, "relative_strength": null, "rate_of_change": -0.43654958582073883, "market_dynamics": -0.947507, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.08, "high": 10.26, "low": 9.67, "close": 9.67, "volume": 20800}, "trend_line": 10.708333, "activity_lines": {"activity_5": 9.825, "activity_10": 10.091909, "activity_20": 10.541405, "activity_30": 10.660075}, "trend_signal": 0, "fair_value": 11.038235, "relative_strength": null, "rate_of_change": -0.45550323672233156, "market_dynamics": -0.915188, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.78, "high": 10.2, "low": 9.66, "close": 10.07, "volume": 5000}, "trend_line": 10.689, "activity_lines": {"activity_5": 9.883667, "activity_10": 10.040818, "activity_20": 10.470024, "activity_30": 10.618892}, "trend_signal": 0, "fair_value": 11.019615, "relative_strength": 1.108394, "rate_of_change": -0.18054163986121463, "market_dynamics": -0.95121, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.21, "high": 10.5, "low": 10.21, "close": 10.36, "volume": 1000}, "trend_line": 10.685667, "activity_lines": {"activity_5": 10.056333, "activity_10": 10.059182, "activity_20": 10.428929, "activity_30": 10.597667}, "trend_signal": 0, "fair_value": 11.00717, "relative_strength": 3.262444, "rate_of_change": -0.031181588548971708, "market_dynamics": -0.807789, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.96, "close": 9.96, "volume": 1000}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.045, "activity_10": 10.019727, "activity_20": 10.351119, "activity_30": 10.550849}, "trend_signal": 0, "fair_value": 10.987778, "relative_strength": 3.480805, "rate_of_change": -0.14661695896007748, "market_dynamics": -0.794074, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.55, "close": 9.625, "volume": 11700}, "trend_line": 10.6425, "activity_lines": {"activity_5": 9.923667, "activity_10": 9.935, "activity_20": 10.248548, "activity_30": 10.48343}, "trend_signal": 0, "fair_value": 10.963, "relative_strength": 3.042225, "rate_of_change": -0.25773195876288524, "market_dynamics": -0.781148, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.4, "high": 9.74, "low": 9.4, "close": 9.715, "volume": 9900}, "trend_line": 10.626, "activity_lines": {"activity_5": 9.849667, "activity_10": 9.886727, "activity_20": 10.161762, "activity_30": 10.423591}, "trend_signal": 0, "fair_value": 10.940714, "relative_strength": 1.160865, "rate_of_change": -0.15503875968992836, "market_dynamics": -0.69559, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.255, "close": 9.255, "volume": 25528}, "trend_line": 10.6055, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.765818, "activity_20": 10.042143, "activity_30": 10.33514}, "trend_signal": 0, "fair_value": 10.91114, "relative_strength": -0.94542, "rate_of_change": -0.19292301900997727, "market_dynamics": -0.757287, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 9.895, "low": 9.5, "close": 9.895, "volume": 13000}, "trend_line": 10.592667, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.780818, "activity_20": 9.998452, "activity_30": 10.289301}, "trend_signal": 0, "fair_value": 10.893621, "relative_strength": 1.432709, "rate_of_change": -0.12100325302907701, "market_dynamics": -0.596689, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 9.91, "low": 9.665, "close": 9.555, "volume": 4200}, "trend_line": 10.555833, "activity_lines": {"activity_5": 9.611667, "activity_10": 9.728636, "activity_20": 9.930929, "activity_30": 10.222355}, "trend_signal": 0, "fair_value": 10.870932, "relative_strength": 0.95796, "rate_of_change": -0.34773112380480475, "market_dynamics": -0.57022, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.315, "high": 9.375, "low": 9.225, "close": 9.225, "volume": 15400}, "trend_line": 10.485667, "activity_lines": {"activity_5": 9.483667, "activity_10": 9.624273, "activity_20": 9.838048, "activity_30": 10.136495}, "trend_signal": 0, "fair_value": 10.8435, "relative_strength": -0.791146, "rate_of_change": -0.6647130548579198, "market_dynamics": -0.515382, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.225, "high": 9.225, "low": 8.355, "close": 8.285, "volume": 7500}, "trend_line": 10.411167, "activity_lines": {"activity_5": 9.069, "activity_10": 9.361, "activity_20": 9.663619, "activity_30": 9.994516}, "trend_signal": 0, "fair_value": 10.801557, "relative_strength": -5.368138, "rate_of_change": -0.7104936672125739, "market_dynamics": -0.569564, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2, "high": 8.47, "low": 7.955, "close": 8.465, "volume": 4500}, "trend_line": 10.339, "activity_lines": {"activity_5": 8.809667, "activity_10": 9.155636, "activity_20": 9.520024, "activity_30": 9.868957}, "trend_signal": 0, "fair_value": 10.763871, "relative_strength": -7.076347, "rate_of_change": -0.6931691711409519, "market_dynamics": -0.753181, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.05, "close": 8.105, "volume": 0}, "trend_line": 10.254167, "activity_lines": {"activity_5": 8.483, "activity_10": 8.914, "activity_20": 9.354167, "activity_30": 9.724828}, "trend_signal": 0, "fair_value": 10.721667, "relative_strength": -8.443977, "rate_of_change": -0.8205145565335111, "market_dynamics": -0.863471, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.08, "high": 8.5, "low": 7.97, "close": 8.325, "volume": 4000}, "trend_line": 10.149667, "activity_lines": {"activity_5": 8.349, "activity_10": 8.753364, "activity_20": 9.223905, "activity_30": 9.600366}, "trend_signal": 0, "fair_value": 10.684219, "relative_strength": -7.104234, "rate_of_change": -1.0190978945437479, "market_dynamics": -1.00243, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3, "high": 8.45, "low": 8.3, "close": 8.45, "volume": 4700}, "trend_line": 10.06, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.645182, "activity_20": 9.117429, "activity_30": 9.49071}, "trend_signal": 0, "fair_value": 10.649846, "relative_strength": -8.96205, "rate_of_change": -0.8834477032596278, "market_dynamics": -0.973355, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.45, "high": 8.76, "low": 8.405, "close": 8.7, "volume": 900}, "trend_line": 9.949333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.603818, "activity_20": 9.045619, "activity_30": 9.402968}, "trend_signal": 0, "fair_value": 10.620303, "relative_strength": -8.313032, "rate_of_change": -1.1000695825049818, "market_dynamics": -0.974453, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.97, "high": 9.17, "low": 8.97, "close": 9.17, "volume": 1400}, "trend_line": 9.841667, "activity_lines": {"activity_5": 8.717, "activity_10": 8.666364, "activity_20": 9.026286, "activity_30": 9.352688}, "trend_signal": 0, "fair_value": 10.598657, "relative_strength": -2.519972, "rate_of_change": -1.08214289339798, "market_dynamics": -0.798528, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.965, "high": 8.965, "low": 8.655, "close": 8.655, "volume": 400}, "trend_line": 9.7405, "activity_lines": {"activity_5": 8.752, "activity_10": 8.636818, "activity_20": 8.963429, "activity_30": 9.276129}, "trend_signal": 0, "fair_value": 10.570074, "relative_strength": -6.61328, "rate_of_change": -1.0279457738206186, "market_dynamics": -0.666916, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.655, "high": 9.33, "low": 8.655, "close": 8.92, "volume": 15800}, "trend_line": 9.676833, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.678, "activity_20": 8.93031, "activity_30": 9.223194}, "trend_signal": 0, "fair_value": 10.546159, "relative_strength": -5.755016, "rate_of_change": -0.6536317437503267, "market_dynamics": -0.287116, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.515, "close": 8.515, "volume": 0}, "trend_line": 9.597333, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.657091, "activity_20": 8.86369, "activity_30": 9.148237}, "trend_signal": 0, "fair_value": 10.517143, "relative_strength": -8.644104, "rate_of_change": -0.8215497777010253, "market_dynamics": -0.091964, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.505, "high": 8.505, "low": 8.34, "close": 8.34, "volume": 33500}, "trend_line": 9.503333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.617273, "activity_20": 8.786929, "activity_30": 9.067118}, "trend_signal": 0, "fair_value": 10.486479, "relative_strength": -10.56283, "rate_of_change": -0.9794387669991359, "market_dynamics": 0.150744, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.21, "close": 8.26, "volume": 4800}, "trend_line": 9.412333, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.561909, "activity_20": 8.708881, "activity_30": 8.986903}, "trend_signal": 0, "fair_value": 10.455556, "relative_strength": -12.20199, "rate_of_change": -0.9575587849020897, "market_dynamics": 0.130925, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.26, "high": 8.635, "low": 8.26, "close": 8.635, "volume": 0}, "trend_line": 9.3275, "activity_lines": {"activity_5": 8.479, "activity_10": 8.578455, "activity_20": 8.675167, "activity_30": 8.936753}, "trend_signal": 0, "fair_value": 10.430616, "relative_strength": -8.113777, "rate_of_change": -0.9012962036086027, "market_dynamics": 0.031375, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.635, "high": 8.635, "low": 7.87, "close": 7.87, "volume": 500}, "trend_line": 9.229167, "activity_lines": {"activity_5": 8.257667, "activity_10": 8.446273, "activity_20": 8.57681, "activity_30": 8.84272}, "trend_signal": 0, "fair_value": 10.396014, "relative_strength": -13.551661, "rate_of_change": -1.0542267488608976, "market_dynamics": -0.031232, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.695, "high": 8.32, "low": 7.695, "close": 8.32, "volume": 0}, "trend_line": 9.148833, "activity_lines": {"activity_5": 8.256333, "activity_10": 8.404182, "activity_20": 8.531262, "activity_30": 8.784065}, "trend_signal": 0, "fair_value": 10.368333, "relative_strength": -15.840223, "rate_of_change": -0.8704360859436239, "market_dynamics": -0.101612, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.32, "high": 9.62, "low": 8.32, "close": 9.39, "volume": 6000}, "trend_line": 9.117833, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.559, "activity_20": 8.593833, "activity_30": 8.799624}, "trend_signal": 0, "fair_value": 10.355461, "relative_strength": -9.219495, "rate_of_change": -0.33884103032595064, "market_dynamics": 0.309792, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.515, "high": 9.6, "low": 9.15, "close": 9.205, "volume": 18200}, "trend_line": 9.080333, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.667636, "activity_20": 8.640333, "activity_30": 8.805247}, "trend_signal": 0, "fair_value": 10.340519, "relative_strength": -13.156704, "rate_of_change": -0.4112819350825974, "market_dynamics": 0.578753, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.205, "high": 9.54, "low": 9.205, "close": 9.47, "volume": 11600}, "trend_line": 9.076, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.823818, "activity_20": 8.71231, "activity_30": 8.830387}, "trend_signal": 0, "fair_value": 10.329359, "relative_strength": -13.230839, "rate_of_change": -0.04771851428795654, "market_dynamics": 0.997895, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.01, "close": 9.01, "volume": 7300}, "trend_line": 9.0435, "activity_lines": {"activity_5": 9.176333, "activity_10": 8.881545, "activity_20": 8.7425, "activity_30": 8.826129}, "trend_signal": 0, "fair_value": 10.312658, "relative_strength": -13.128147, "rate_of_change": -0.3580872631115099, "market_dynamics": 1.157037, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.63, "high": 8.775, "low": 8.58, "close": 8.58, "volume": 51500}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.01, "activity_10": 8.859455, "activity_20": 8.734333, "activity_30": 8.796226}, "trend_signal": 0, "fair_value": 10.291, "relative_strength": -14.652059, "rate_of_change": -0.48100845911427953, "market_dynamics": 1.106248, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.66, "close": 8.66, "volume": 2500}, "trend_line": 8.966333, "activity_lines": {"activity_5": 8.853, "activity_10": 8.850727, "activity_20": 8.736857, "activity_30": 8.77429}, "trend_signal": 0, "fair_value": 10.270864, "relative_strength": -14.973774, "rate_of_change": -0.3740777777777716, "market_dynamics": 0.840295, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.255, "close": 8.255, "volume": 11300}, "trend_line": 8.905833, "activity_lines": {"activity_5": 8.609667, "activity_10": 8.762545, "activity_20": 8.699024, "activity_30": 8.728398}, "trend_signal": 0, "fair_value": 10.24628, "relative_strength": -16.725542, "rate_of_change": -0.6747462981801045, "market_dynamics": 0.546712, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.255, "high": 8.255, "low": 8.065, "close": 8.065, "volume": 0}, "trend_line": 8.829333, "activity_lines": {"activity_5": 8.366333, "activity_10": 8.639909, "activity_20": 8.644095, "activity_30": 8.674151}, "trend_signal": 0, "fair_value": 10.22, "relative_strength": -18.723708, "rate_of_change": -0.8589875871240719, "market_dynamics": 0.214331, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.93, "high": 8.055, "low": 7.89, "close": 7.89, "volume": 1400}, "trend_line": 8.760333, "activity_lines": {"activity_5": 8.158333, "activity_10": 8.495818, "activity_20": 8.57269, "activity_30": 8.613548}, "trend_signal": 0, "fair_value": 10.192262, "relative_strength": -18.765479, "rate_of_change": -0.7814859854079672, "market_dynamics": -0.136153, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.89, "high": 8.29, "low": 7.89, "close": 8.29, "volume": 100}, "trend_line": 8.715833, "activity_lines": {"activity_5": 8.158333, "activity_10": 8.424091, "activity_20": 8.541452, "activity_30": 8.583204}, "trend_signal": 0, "fair_value": 10.169882, "relative_strength": -14.693931, "rate_of_change": -0.5079715577021937, "market_dynamics": -0.24419, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.75, "high": 8.135, "low": 7.75, "close": 8.135, "volume": 5700}, "trend_line": 8.663167, "activity_lines": {"activity_5": 8.126, "activity_10": 8.324727, "activity_20": 8.496214, "activity_30": 8.545731}, "trend_signal": 0, "fair_value": 10.146221, "relative_strength": -18.128533, "rate_of_change": -0.6042566442014243, "market_dynamics": -0.334538, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 500}, "trend_line": 8.620667, "activity_lines": {"activity_5": 8.077, "activity_10": 8.22, "activity_20": 8.438905, "activity_30": 8.501656}, "trend_signal": 0, "fair_value": 10.121322, "relative_strength": -15.273169, "rate_of_change": -0.4905827164592398, "market_dynamics": -0.393832, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.42, "close": 7.42, "volume": 10500}, "trend_line": 8.538167, "activity_lines": {"activity_5": 7.859667, "activity_10": 8.035727, "activity_20": 8.333929, "activity_30": 8.424194}, "trend_signal": 0, "fair_value": 10.090625, "relative_strength": -18.900996, "rate_of_change": -0.9570025150026047, "market_dynamics": -0.438781, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.43, "close": 7.43, "volume": 0}, "trend_line": 8.467333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.890545, "activity_20": 8.235786, "activity_30": 8.352699}, "trend_signal": 0, "fair_value": 10.06073, "relative_strength": -17.851956, "rate_of_change": -0.8296160054025604, "market_dynamics": -0.655271, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 400}, "trend_line": 8.393167, "activity_lines": {"activity_5": 7.405, "activity_10": 7.695909, "activity_20": 8.103786, "activity_30": 8.258032}, "trend_signal": 0, "fair_value": 10.026722, "relative_strength": -22.695429, "rate_of_change": -0.875907443347273, "market_dynamics": -0.883282, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.31, "low": 7.0, "close": 7.31, "volume": 0}, "trend_line": 8.360667, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.586364, "activity_20": 8.008524, "activity_30": 8.188151}, "trend_signal": 0, "fair_value": 9.996868, "relative_strength": -20.314375, "rate_of_change": -0.38721974672969856, "market_dynamics": -1.013267, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.31, "high": 7.57, "low": 7.31, "close": 7.325, "volume": 2300}, "trend_line": 8.322667, "activity_lines": {"activity_5": 7.276333, "activity_10": 7.504091, "activity_20": 7.919595, "activity_30": 8.121333}, "trend_signal": 0, "fair_value": 9.967826, "relative_strength": -20.435984, "rate_of_change": -0.4545091916709547, "market_dynamics": -1.113984, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.325, "high": 7.785, "low": 7.325, "close": 7.655, "volume": 200}, "trend_line": 8.307667, "activity_lines": {"activity_5": 7.395667, "activity_10": 7.498727, "activity_20": 7.866548, "activity_30": 8.078258}, "trend_signal": 0, "fair_value": 9.942957, "relative_strength": -18.046499, "rate_of_change": -0.1802306880714895, "market_dynamics": -1.028723, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.655, "high": 7.69, "low": 7.655, "close": 7.69, "volume": 2000}, "trend_line": 8.2865, "activity_lines": {"activity_5": 7.511, "activity_10": 7.507182, "activity_20": 7.8215, "activity_30": 8.038409}, "trend_signal": 0, "fair_value": 9.918989, "relative_strength": -14.585288, "rate_of_change": -0.2547887391249572, "market_dynamics": -0.818988, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.66, "close": 7.74, "volume": 200}, "trend_line": 8.262833, "activity_lines": {"activity_5": 7.625667, "activity_10": 7.528364, "activity_20": 7.782071, "activity_30": 8.003151}, "trend_signal": 0, "fair_value": 9.896053, "relative_strength": -13.10971, "rate_of_change": -0.285609123272789, "market_dynamics": -0.599499, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74, "high": 7.96, "low": 7.74, "close": 7.96, "volume": 4200}, "trend_line": 8.238167, "activity_lines": {"activity_5": 7.764333, "activity_10": 7.599545, "activity_20": 7.766357, "activity_30": 7.983613}, "trend_signal": 0, "fair_value": 9.875885, "relative_strength": -14.469666, "rate_of_change": -0.2985174697346522, "market_dynamics": -0.181471, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.96, "high": 9.85, "low": 7.96, "close": 9.785, "volume": 31828}, "trend_line": 8.258667, "activity_lines": {"activity_5": 8.468, "activity_10": 8.005727, "activity_20": 7.931262, "activity_30": 8.083409}, "trend_signal": 0, "fair_value": 9.874948, "relative_strength": -6.503973, "rate_of_change": 0.2488417629795582, "market_dynamics": 0.377144, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.28, "high": 11.6, "low": 10.28, "close": 10.8, "volume": 132600}, "trend_line": 8.330167, "activity_lines": {"activity_5": 9.346, "activity_10": 8.563636, "activity_20": 8.190071, "activity_30": 8.247366}, "trend_signal": 0, "fair_value": 9.884388, "relative_strength": -5.946753, "rate_of_change": 0.8657571494285767, "market_dynamics": 0.841851, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.58, "high": 11.59, "low": 9.845, "close": 10.3, "volume": 88600}, "trend_line": 8.376167, "activity_lines": {"activity_5": 9.847667, "activity_10": 8.969182, "activity_20": 8.394929, "activity_30": 8.374452}, "trend_signal": 0, "fair_value": 9.888586, "relative_strength": -3.684463, "rate_of_change": 0.5522098176423252, "market_dynamics": 1.278385, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.115, "close": 9.24, "volume": 700}, "trend_line": 8.400333, "activity_lines": {"activity_5": 9.822, "activity_10": 9.129818, "activity_20": 8.49269, "activity_30": 8.430183}, "trend_signal": 1, "fair_value": 9.8821, "relative_strength": -11.347159, "rate_of_change": 0.28850905193269477, "market_dynamics": 1.313649, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.465, "high": 9.58, "low": 9.465, "close": 9.58, "volume": 0}, "trend_line": 8.441667, "activity_lines": {"activity_5": 9.809667, "activity_10": 9.311545, "activity_20": 8.61969, "activity_30": 8.50629}, "trend_signal": 1, "fair_value": 9.879109, "relative_strength": -6.741082, "rate_of_change": 0.4920519222273792, "market_dynamics": 1.126057, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.665, "high": 9.9, "low": 9.665, "close": 9.755, "volume": 5100}, "trend_line": 8.4915, "activity_lines": {"activity_5": 9.747667, "activity_10": 9.483818, "activity_20": 8.758976, "activity_30": 8.591022}, "trend_signal": 1, "fair_value": 9.877892, "relative_strength": -4.34042, "rate_of_change": 0.5903217930771205, "market_dynamics": 0.957378, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.755, "high": 10.04, "low": 9.66, "close": 10.04, "volume": 400}, "trend_line": 8.538333, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.663727, "activity_20": 8.918262, "activity_30": 8.690925}, "trend_signal": 1, "fair_value": 9.879466, "relative_strength": -2.305267, "rate_of_change": 0.5515279985868158, "market_dynamics": 0.795516, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.725, "high": 9.81, "low": 9.2, "close": 9.21, "volume": 7500}, "trend_line": 8.583, "activity_lines": {"activity_5": 9.591667, "activity_10": 9.649364, "activity_20": 8.989095, "activity_30": 8.734258}, "trend_signal": 1, "fair_value": 9.873029, "relative_strength": -3.992911, "rate_of_change": 0.5231349023281295, "market_dynamics": 0.752965, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.21, "high": 9.325, "low": 8.855, "close": 8.855, "volume": 5100}, "trend_line": 8.600833, "activity_lines": {"activity_5": 9.355, "activity_10": 9.542818, "activity_20": 9.019833, "activity_30": 8.751806}, "trend_signal": 1, "fair_value": 9.863333, "relative_strength": -6.278195, "rate_of_change": 0.20777117557962882, "market_dynamics": 0.622625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.93, "high": 9.015, "low": 8.9, "close": 8.9, "volume": 9500}, "trend_line": 8.5845, "activity_lines": {"activity_5": 9.159, "activity_10": 9.424182, "activity_20": 9.052167, "activity_30": 8.771108}, "trend_signal": 1, "fair_value": 9.854245, "relative_strength": -6.250822, "rate_of_change": -0.18990021082841033, "market_dynamics": 0.449838, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.9, "high": 9.275, "low": 8.9, "close": 9.25, "volume": 5400}, "trend_line": 8.586, "activity_lines": {"activity_5": 9.125, "activity_10": 9.352091, "activity_20": 9.11419, "activity_30": 8.814043}, "trend_signal": 1, "fair_value": 9.848598, "relative_strength": -4.267448, "rate_of_change": 0.01747335313646755, "market_dynamics": 0.269377, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.52, "high": 9.89, "low": 9.52, "close": 9.685, "volume": 16700}, "trend_line": 8.593167, "activity_lines": {"activity_5": 9.269667, "activity_10": 9.368818, "activity_20": 9.211595, "activity_30": 8.884946}, "trend_signal": 1, "fair_value": 9.847083, "relative_strength": 0.075964, "rate_of_change": 0.08347309573723545, "market_dynamics": 0.192983, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.07, "close": 9.07, "volume": 600}, "trend_line": 8.595167, "activity_lines": {"activity_5": 9.233, "activity_10": 9.294, "activity_20": 9.239643, "activity_30": 8.91571}, "trend_signal": 1, "fair_value": 9.839954, "relative_strength": -4.685496, "rate_of_change": 0.023274306201667767, "market_dynamics": 0.059222, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.07, "high": 9.07, "low": 9.07, "close": 9.07, "volume": 0}, "trend_line": 8.6115, "activity_lines": {"activity_5": 9.205667, "activity_10": 9.241545, "activity_20": 9.259881, "activity_30": 8.946344}, "trend_signal": 1, "fair_value": 9.832955, "relative_strength": -5.956316, "rate_of_change": 0.19002539450367265, "market_dynamics": -0.084476, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.07, "high": 9.28, "low": 9.07, "close": 9.18, "volume": 0}, "trend_line": 8.628833, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.212182, "activity_20": 9.280738, "activity_30": 8.983022}, "trend_signal": 1, "fair_value": 9.827072, "relative_strength": -2.784066, "rate_of_change": 0.20127736166754584, "market_dynamics": -0.257168, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.94, "close": 8.94, "volume": 3800}, "trend_line": 8.651667, "activity_lines": {"activity_5": 9.097, "activity_10": 9.146455, "activity_20": 9.269833, "activity_30": 9.003097}, "trend_signal": 1, "fair_value": 9.819152, "relative_strength": -1.477094, "rate_of_change": 0.2646244283554865, "market_dynamics": -0.483509, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.94, "high": 9.05, "low": 8.94, "close": 9.05, "volume": 600}, "trend_line": 8.6845, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.115545, "activity_20": 9.261714, "activity_30": 9.028796}, "trend_signal": 1, "fair_value": 9.812345, "relative_strength": -2.600647, "rate_of_change": 0.3794991184935818, "market_dynamics": -0.579427, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.18, "low": 9.05, "close": 9.18, "volume": 0}, "trend_line": 8.7275, "activity_lines": {"activity_5": 9.09, "activity_10": 9.126273, "activity_20": 9.259333, "activity_30": 9.060763}, "trend_signal": 1, "fair_value": 9.806798, "relative_strength": -3.288574, "rate_of_change": 0.4951350106511516, "market_dynamics": -0.581991, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.52, "close": 9.52, "volume": 0}, "trend_line": 8.7685, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.199364, "activity_20": 9.282238, "activity_30": 9.111892}, "trend_signal": 1, "fair_value": 9.804304, "relative_strength": -0.287705, "rate_of_change": 0.4697794328272744, "market_dynamics": -0.496338, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6, "high": 10.35, "low": 9.6, "close": 10.35, "volume": 27800}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.411273, "activity_20": 9.375714, "activity_30": 9.213925}, "trend_signal": 1, "fair_value": 9.809009, "relative_strength": 3.910709, "rate_of_change": 0.8420254319438957, "market_dynamics": -0.111304, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.35, "high": 10.7, "low": 10.35, "close": 10.7, "volume": 5600}, "trend_line": 8.933, "activity_lines": {"activity_5": 10.058, "activity_10": 9.660455, "activity_20": 9.491143, "activity_30": 9.333774}, "trend_signal": 1, "fair_value": 9.816624, "relative_strength": 0.544751, "rate_of_change": 1.0253741857493925, "market_dynamics": 0.233248, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 11.43, "low": 10.7, "close": 11.43, "volume": 3800}, "trend_line": 9.066667, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.016, "activity_20": 9.671738, "activity_30": 9.494871}, "trend_signal": 1, "fair_value": 9.830297, "relative_strength": 3.622233, "rate_of_change": 1.4963282212022933, "market_dynamics": 0.633069, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.35, "high": 11.58, "low": 11.07, "close": 11.07, "volume": 7600}, "trend_line": 9.188, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.274364, "activity_20": 9.815048, "activity_30": 9.624118}, "trend_signal": 1, "fair_value": 9.840714, "relative_strength": 3.002014, "rate_of_change": 1.3382315684473678, "market_dynamics": 1.006877, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.1, "high": 11.89, "low": 11.08, "close": 11.65, "volume": 8500}, "trend_line": 9.343, "activity_lines": {"activity_5": 11.238, "activity_10": 10.601818, "activity_20": 10.009929, "activity_30": 9.782957}, "trend_signal": 1, "fair_value": 9.855792, "relative_strength": 2.832546, "rate_of_change": 1.6869830213321655, "market_dynamics": 1.111887, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.51, "high": 11.9, "low": 11.51, "close": 11.8, "volume": 3300}, "trend_line": 9.492667, "activity_lines": {"activity_5": 11.491333, "activity_10": 10.909636, "activity_20": 10.207619, "activity_30": 9.941473}, "trend_signal": 1, "fair_value": 9.87186, "relative_strength": 5.513865, "rate_of_change": 1.6019158728459906, "market_dynamics": 1.228098, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.99, "high": 12.4, "low": 11.74, "close": 11.74, "volume": 9828}, "trend_line": 9.639833, "activity_lines": {"activity_5": 11.628, "activity_10": 11.158909, "activity_20": 10.389024, "activity_30": 10.086462}, "trend_signal": 1, "fair_value": 9.887172, "relative_strength": 6.264738, "rate_of_change": 1.550312467507799, "market_dynamics": 1.231607, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.36, "close": 11.36, "volume": 2000}, "trend_line": 9.763333, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.288182, "activity_20": 10.524786, "activity_30": 10.197441}, "trend_signal": 1, "fair_value": 9.899146, "relative_strength": 4.062758, "rate_of_change": 1.2811425260167884, "market_dynamics": 1.138902, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.22, "high": 11.22, "low": 11.22, "close": 11.22, "volume": 2000}, "trend_line": 9.881, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.35, "activity_20": 10.640929, "activity_30": 10.291419}, "trend_signal": 1, "fair_value": 9.909798, "relative_strength": 5.387224, "rate_of_change": 1.205192939747122, "market_dynamics": 0.983151, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.655, "high": 10.25, "low": 9.35, "close": 10.25, "volume": 2300}, "trend_line": 9.964667, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.198364, "activity_20": 10.655119, "activity_30": 10.315226}, "trend_signal": 1, "fair_value": 9.91252, "relative_strength": 5.298456, "rate_of_change": 0.8467462807408174, "market_dynamics": 0.680125, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.62, "high": 10.25, "low": 10.23, "close": 10.25, "volume": 1100}, "trend_line": 10.041, "activity_lines": {"activity_5": 10.691333, "activity_10": 11.033455, "activity_20": 10.662667, "activity_30": 10.333634}, "trend_signal": 1, "fair_value": 9.915198, "relative_strength": 2.959385, "rate_of_change": 0.7660366372503966, "market_dynamics": 0.324958, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.41, "high": 11.18, "low": 10.41, "close": 11.18, "volume": 100}, "trend_line": 10.0875, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.039455, "activity_20": 10.752357, "activity_30": 10.407118}, "trend_signal": 1, "fair_value": 9.925157, "relative_strength": 9.141086, "rate_of_change": 0.4631012847325962, "market_dynamics": 0.103817, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.18, "high": 11.18, "low": 11.18, "close": 11.18, "volume": 0}, "trend_line": 10.100167, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.036727, "activity_20": 10.832857, "activity_30": 10.477602}, "trend_signal": 1, "fair_value": 9.934961, "relative_strength": 6.650496, "rate_of_change": 0.12557125154895096, "market_dynamics": -0.099626, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.56, "high": 11.6, "low": 11.28, "close": 11.28, "volume": 26100}, "trend_line": 10.132833, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.056727, "activity_20": 10.915762, "activity_30": 10.55372}, "trend_signal": 1, "fair_value": 9.945388, "relative_strength": 5.861656, "rate_of_change": 0.32342039493009345, "market_dynamics": -0.014426, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.47, "high": 11.6, "low": 11.33, "close": 11.58, "volume": 15200}, "trend_line": 10.210833, "activity_lines": {"activity_5": 11.278, "activity_10": 11.127455, "activity_20": 11.016714, "activity_30": 10.647086}, "trend_signal": 1, "fair_value": 9.957962, "relative_strength": 6.403626, "rate_of_change": 0.7697748497384632, "market_dynamics": 0.09978, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.58, "high": 11.74, "low": 11.58, "close": 11.65, "volume": 30000}, "trend_line": 10.279833, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.212182, "activity_20": 11.112381, "activity_30": 10.739935}, "trend_signal": 1, "fair_value": 9.970878, "relative_strength": 5.843529, "rate_of_change": 0.6757528989064931, "market_dynamics": 0.160881, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.2, "close": 11.21, "volume": 2300}, "trend_line": 10.328333, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.219636, "activity_20": 11.154381, "activity_30": 10.799946}, "trend_signal": 1, "fair_value": 9.980265, "relative_strength": 3.17939, "rate_of_change": 0.47179754768390353, "market_dynamics": 0.040406, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.24, "high": 11.45, "low": 11.2, "close": 11.45, "volume": 4000}, "trend_line": 10.375333, "activity_lines": {"activity_5": 11.432, "activity_10": 11.280364, "activity_20": 11.208429, "activity_30": 10.872312}, "trend_signal": 1, "fair_value": 9.991316, "relative_strength": 3.119978, "rate_of_change": 0.455058914153899, "market_dynamics": -0.13319, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.78, "high": 11.88, "low": 11.78, "close": 11.88, "volume": 1000}, "trend_line": 10.464333, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.417636, "activity_20": 11.292, "activity_30": 10.969387}, "trend_signal": 1, "fair_value": 10.00541, "relative_strength": 6.38195, "rate_of_change": 0.8578037928999523, "market_dynamics": -0.253151, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.88, "high": 11.9, "low": 10.99, "close": 10.99, "volume": 42400}, "trend_line": 10.5355, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.381091, "activity_20": 11.277952, "activity_30": 11.003301}, "trend_signal": 1, "fair_value": 10.012704, "relative_strength": -0.154361, "rate_of_change": 0.6800911247759496, "market_dynamics": -0.369147, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.99, "high": 11.39, "low": 10.99, "close": 11.36, "volume": 5600}, "trend_line": 10.6175, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.398364, "activity_20": 11.292143, "activity_30": 11.056495}, "trend_signal": 1, "fair_value": 10.02261, "relative_strength": -0.088362, "rate_of_change": 0.7783209150016511, "market_dynamics": -0.334114, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.37, "high": 11.4, "low": 11.31, "close": 11.4, "volume": 100}, "trend_line": 10.689167, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.402727, "activity_20": 11.305333, "activity_30": 11.106978}, "trend_signal": 1, "fair_value": 10.032664, "relative_strength": 1.760916, "rate_of_change": 0.6749894042853751, "market_dynamics": -0.357241, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.4, "close": 11.8, "volume": 30200}, "trend_line": 10.759667, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.475818, "activity_20": 11.353286, "activity_30": 11.178645}, "trend_signal": 1, "fair_value": 10.045471, "relative_strength": 4.16749, "rate_of_change": 0.6595462490201612, "market_dynamics": -0.16985, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.88, "high": 12.3, "low": 11.87, "close": 12.3, "volume": 24200}, "trend_line": 10.867333, "activity_lines": {"activity_5": 11.774, "activity_10": 11.628545, "activity_20": 11.447095, "activity_30": 11.278022}, "trend_signal": 1, "fair_value": 10.061691, "relative_strength": 5.419437, "rate_of_change": 1.0006443507963587, "market_dynamics": 0.124961, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.33, "high": 12.63, "low": 12.33, "close": 12.63, "volume": 8600}, "trend_line": 10.986, "activity_lines": {"activity_5": 12.127333, "activity_10": 11.822727, "activity_20": 11.566476, "activity_30": 11.391742}, "trend_signal": 1, "fair_value": 10.080036, "relative_strength": 5.582734, "rate_of_change": 1.0919606494068075, "market_dynamics": 0.486996, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.63, "high": 12.76, "low": 12.22, "close": 12.32, "volume": 13800}, "trend_line": 11.090667, "activity_lines": {"activity_5": 12.268, "activity_10": 11.941455, "activity_20": 11.651667, "activity_30": 11.477806}, "trend_signal": 1, "fair_value": 10.095922, "relative_strength": 6.41262, "rate_of_change": 0.9527307482250061, "market_dynamics": 0.808593, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.41, "high": 12.67, "low": 12.41, "close": 12.67, "volume": 800}, "trend_line": 11.215, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.111636, "activity_20": 11.767714, "activity_30": 11.579699}, "trend_signal": 1, "fair_value": 10.114049, "relative_strength": 7.452654, "rate_of_change": 1.1210597162461016, "market_dynamics": 0.882404, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.62, "high": 13.16, "low": 12.62, "close": 13.16, "volume": 6901}, "trend_line": 11.352, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.344364, "activity_20": 11.926, "activity_30": 11.705183}, "trend_signal": 1, "fair_value": 10.13535, "relative_strength": 9.342493, "rate_of_change": 1.2215782434239897, "market_dynamics": 0.900358, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.33, "high": 13.33, "low": 13.09, "close": 13.09, "volume": 5500}, "trend_line": 11.482333, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.533273, "activity_20": 12.069048, "activity_30": 11.817312}, "trend_signal": 1, "fair_value": 10.155868, "relative_strength": 8.025257, "rate_of_change": 1.148106060606063, "market_dynamics": 0.890772, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2, "high": 13.67, "low": 13.2, "close": 13.52, "volume": 13400}, "trend_line": 11.615667, "activity_lines": {"activity_5": 13.14, "activity_10": 12.778364, "activity_20": 12.244143, "activity_30": 11.948774}, "trend_signal": 1, "fair_value": 10.179069, "relative_strength": 12.22475, "rate_of_change": 1.1612100084538537, "market_dynamics": 0.978566, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.49, "high": 13.6, "low": 13.25, "close": 13.58, "volume": 7600}, "trend_line": 11.723333, "activity_lines": {"activity_5": 13.349333, "activity_10": 12.988364, "activity_20": 12.409381, "activity_30": 12.075505}, "trend_signal": 1, "fair_value": 10.202363, "relative_strength": 10.798943, "rate_of_change": 0.9269032936291995, "market_dynamics": 1.06718, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.98, "high": 14.18, "low": 13.9, "close": 14.18, "volume": 8800}, "trend_line": 11.839333, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.267091, "activity_20": 12.615905, "activity_30": 12.234}, "trend_signal": 1, "fair_value": 10.229422, "relative_strength": 11.034485, "rate_of_change": 0.9894796983076372, "market_dynamics": 1.099572, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.55, "high": 14.85, "low": 14.24, "close": 14.54, "volume": 40700}, "trend_line": 11.943, "activity_lines": {"activity_5": 14.019333, "activity_10": 13.560727, "activity_20": 12.842429, "activity_30": 12.408237}, "trend_signal": 1, "fair_value": 10.258547, "relative_strength": 12.679767, "rate_of_change": 0.8756152056876831, "market_dynamics": 1.233416, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.64, "high": 14.66, "low": 14.38, "close": 14.4, "volume": 39200}, "trend_line": 12.054, "activity_lines": {"activity_5": 14.225333, "activity_10": 13.779091, "activity_20": 13.039619, "activity_30": 12.566753}, "trend_signal": 1, "fair_value": 10.286342, "relative_strength": 13.031677, "rate_of_change": 0.9294147199196237, "market_dynamics": 1.325421, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.8, "high": 15.07, "low": 14.6, "close": 14.88, "volume": 10500}, "trend_line": 12.161667, "activity_lines": {"activity_5": 14.504, "activity_10": 14.046545, "activity_20": 13.267667, "activity_30": 12.749075}, "trend_signal": 1, "fair_value": 10.316967, "relative_strength": 12.117303, "rate_of_change": 0.8932055749128861, "market_dynamics": 1.335025, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.0, "close": 14.01, "volume": 20200}, "trend_line": 12.235333, "activity_lines": {"activity_5": 14.402, "activity_10": 14.114909, "activity_20": 13.397143, "activity_30": 12.868323}, "trend_signal": 1, "fair_value": 10.341424, "relative_strength": 8.77109, "rate_of_change": 0.6057228832198837, "market_dynamics": 1.297797, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.01, "high": 14.08, "low": 13.23, "close": 13.23, "volume": 2100}, "trend_line": 12.285, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.010727, "activity_20": 13.441095, "activity_30": 12.932495}, "trend_signal": 1, "fair_value": 10.360428, "relative_strength": 6.625239, "rate_of_change": 0.40593092153682664, "market_dynamics": 0.837328, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.47, "high": 13.78, "low": 13.14, "close": 13.5834, "volume": 4700}, "trend_line": 12.359113, "activity_lines": {"activity_5": 13.8018, "activity_10": 13.960618, "activity_20": 13.509086, "activity_30": 13.016262}, "trend_signal": 1, "fair_value": 10.381493, "relative_strength": 5.429888, "rate_of_change": 0.6032804232804276, "market_dynamics": 0.363413, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.74, "high": 13.75, "low": 13.64, "close": 13.64, "volume": 11000}, "trend_line": 12.43978, "activity_lines": {"activity_5": 13.674907, "activity_10": 13.913102, "activity_20": 13.572308, "activity_30": 13.0989}, "trend_signal": 1, "fair_value": 10.402652, "relative_strength": 6.693499, "rate_of_change": 0.6526924707298981, "market_dynamics": -0.031537, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.4, "high": 13.44, "low": 13.01, "close": 13.29, "volume": 400}, "trend_line": 12.541113, "activity_lines": {"activity_5": 13.482013, "activity_10": 13.791949, "activity_20": 13.593815, "activity_30": 13.153753}, "trend_signal": 1, "fair_value": 10.42128, "relative_strength": 2.539738, "rate_of_change": 0.8145883608873996, "market_dynamics": -0.487939, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.29, "high": 13.29, "low": 12.98, "close": 12.94, "volume": 1800}, "trend_line": 12.63078, "activity_lines": {"activity_5": 13.278453, "activity_10": 13.611342, "activity_20": 13.571037, "activity_30": 13.179488}, "trend_signal": 1, "fair_value": 10.437426, "relative_strength": -1.452359, "rate_of_change": 0.71498438774932, "market_dynamics": -0.661579, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.01, "close": 12.01, "volume": 2200}, "trend_line": 12.658447, "activity_lines": {"activity_5": 12.836227, "activity_10": 13.27328, "activity_20": 13.452164, "activity_30": 13.139437}, "trend_signal": 1, "fair_value": 10.452297, "relative_strength": -3.689077, "rate_of_change": 0.21904427121682904, "market_dynamics": -0.889022, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.01, "high": 12.29, "low": 12.01, "close": 12.29, "volume": 13600}, "trend_line": 12.695447, "activity_lines": {"activity_5": 12.568667, "activity_10": 13.025582, "activity_20": 13.357052, "activity_30": 13.115667}, "trend_signal": 0, "fair_value": 10.463515, "relative_strength": -3.942391, "rate_of_change": 0.2922949394977048, "market_dynamics": -1.043581, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.29, "high": 12.51, "low": 12.29, "close": 12.51, "volume": 1800}, "trend_line": 12.736447, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.858793, "activity_20": 13.28056, "activity_30": 13.103702}, "trend_signal": 0, "fair_value": 10.468323, "relative_strength": -3.123305, "rate_of_change": 0.3229504246679961, "market_dynamics": -1.124908, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.51, "high": 12.55, "low": 12.4, "close": 12.4, "volume": 1100}, "trend_line": 12.76378, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.706367, "activity_20": 13.192591, "activity_30": 13.081996}, "trend_signal": 0, "fair_value": 10.476015, "relative_strength": -3.546365, "rate_of_change": 0.21460459106060348, "market_dynamics": -1.13873, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.08, "close": 12.38, "volume": 1400}, "trend_line": 12.788113, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.595396, "activity_20": 13.103813, "activity_30": 13.057236}, "trend_signal": 0, "fair_value": 10.483515, "relative_strength": -2.711966, "rate_of_change": 0.19064101700278918, "market_dynamics": -1.097072, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.59, "high": 12.59, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 12.831113, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.53588, "activity_20": 13.026178, "activity_30": 13.038648}, "trend_signal": 0, "fair_value": 10.493003, "relative_strength": -2.38133, "rate_of_change": 0.33624976570038945, "market_dynamics": -1.111705, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.24, "high": 12.33, "low": 12.15, "close": 12.33, "volume": 4700}, "trend_line": 12.860447, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.458727, "activity_20": 12.933162, "activity_30": 13.006318}, "trend_signal": 0, "fair_value": 10.495182, "relative_strength": -5.621396, "rate_of_change": 0.22861617694427921, "market_dynamics": -1.068737, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 13.03, "low": 12.5, "close": 13.03, "volume": 1200}, "trend_line": 12.89878, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.531636, "activity_20": 12.910765, "activity_30": 13.017257}, "trend_signal": 0, "fair_value": 10.499862, "relative_strength": 0.034529, "rate_of_change": 0.2980689551459582, "market_dynamics": -0.990638, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.24, "high": 13.32, "low": 13.08, "close": 13.2, "volume": 50300}, "trend_line": 12.972447, "activity_lines": {"activity_5": 12.832667, "activity_10": 12.646545, "activity_20": 12.904844, "activity_30": 13.036691}, "trend_signal": 0, "fair_value": 10.504221, "relative_strength": -1.088457, "rate_of_change": 0.5711160280274596, "market_dynamics": -0.674401, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.26, "low": 13.16, "close": 13.26, "volume": 25000}, "trend_line": 13.03578, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.774, "activity_20": 12.906161, "activity_30": 13.055243}, "trend_signal": 0, "fair_value": 10.505695, "relative_strength": -0.431534, "rate_of_change": 0.4882116689318529, "market_dynamics": -0.317, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.91, "close": 12.99, "volume": 22900}, "trend_line": 13.08878, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.846545, "activity_20": 12.883288, "activity_30": 13.052289}, "trend_signal": 0, "fair_value": 10.508131, "relative_strength": -4.743078, "rate_of_change": 0.4065732928907902, "market_dynamics": -0.059761, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.21, "close": 12.21, "volume": 1600}, "trend_line": 13.102447, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.759455, "activity_20": 12.791795, "activity_30": 12.995594}, "trend_signal": 0, "fair_value": 10.509092, "relative_strength": -7.56723, "rate_of_change": 0.10441767681938176, "market_dynamics": -0.038633, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.21, "high": 12.48, "low": 12.21, "close": 12.43, "volume": 2400}, "trend_line": 13.10678, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.713818, "activity_20": 12.73235, "activity_30": 12.95221}, "trend_signal": 0, "fair_value": 10.512682, "relative_strength": -5.908417, "rate_of_change": 0.03307015857420227, "market_dynamics": -0.181948, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.57, "close": 12.57, "volume": 0}, "trend_line": 13.10478, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.695091, "activity_20": 12.69562, "activity_30": 12.917579}, "trend_signal": 0, "fair_value": 10.521656, "relative_strength": -4.254191, "rate_of_change": -0.015259278022524737, "market_dynamics": -0.327554, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.88, "high": 13.0, "low": 11.99, "close": 11.99, "volume": 17400}, "trend_line": 13.09378, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.567818, "activity_20": 12.614651, "activity_30": 12.845658}, "trend_signal": 0, "fair_value": 10.523836, "relative_strength": -9.303551, "rate_of_change": -0.08393883758444806, "market_dynamics": -0.390115, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.58, "close": 11.58, "volume": 1400}, "trend_line": 13.057447, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.373091, "activity_20": 12.504254, "activity_30": 12.747994}, "trend_signal": 0, "fair_value": 10.530438, "relative_strength": -9.325593, "rate_of_change": -0.2774828964592412, "market_dynamics": -0.410375, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.58, "high": 12.44, "low": 11.58, "close": 12.04, "volume": 0}, "trend_line": 13.020113, "activity_lines": {"activity_5": 12.004, "activity_10": 12.278727, "activity_20": 12.445524, "activity_30": 12.682353}, "trend_signal": 0, "fair_value": 10.5364, "relative_strength": -4.570918, "rate_of_change": -0.28592112991153273, "market_dynamics": -0.456782, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.26, "high": 12.26, "low": 12.25, "close": 12.26, "volume": 1000}, "trend_line": 12.992447, "activity_lines": {"activity_5": 12.05, "activity_10": 12.229636, "activity_20": 12.415095, "activity_30": 12.633313}, "trend_signal": 0, "fair_value": 10.541592, "relative_strength": -2.063281, "rate_of_change": -0.21248663510063212, "market_dynamics": -0.500582, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.15, "close": 11.24, "volume": 2100}, "trend_line": 12.916447, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.009091, "activity_20": 12.294095, "activity_30": 12.520252}, "trend_signal": 0, "fair_value": 10.539733, "relative_strength": -8.918426, "rate_of_change": -0.5849552436119271, "market_dynamics": -0.707746, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.19, "high": 11.55, "low": 11.15, "close": 11.42, "volume": 100}, "trend_line": 12.844447, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.856909, "activity_20": 12.2, "activity_30": 12.423707}, "trend_signal": 0, "fair_value": 10.540503, "relative_strength": -7.93633, "rate_of_change": -0.5574288347252087, "market_dynamics": -0.767203, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.42, "high": 11.6, "low": 11.42, "close": 11.6, "volume": 0}, "trend_line": 12.758447, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.770909, "activity_20": 12.130286, "activity_30": 12.34342}, "trend_signal": 0, "fair_value": 10.543451, "relative_strength": -9.142481, "rate_of_change": -0.6695500397954096, "market_dynamics": -0.850483, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 12.54, "low": 11.6, "close": 12.54, "volume": 4000}, "trend_line": 12.69178, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.881091, "activity_20": 12.152048, "activity_30": 12.329327}, "trend_signal": 0, "fair_value": 10.555567, "relative_strength": -2.782595, "rate_of_change": -0.5225322486349686, "market_dynamics": -0.835417, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.9, "close": 11.91, "volume": 2700}, "trend_line": 12.60878, "activity_lines": {"activity_5": 11.906, "activity_10": 11.870727, "activity_20": 12.112619, "activity_30": 12.278889}, "trend_signal": 0, "fair_value": 10.564862, "relative_strength": -6.836649, "rate_of_change": -0.6539665830955168, "market_dynamics": -0.810061, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.46, "close": 11.49, "volume": 9200}, "trend_line": 12.49578, "activity_lines": {"activity_5": 11.822, "activity_10": 11.793455, "activity_20": 12.036048, "activity_30": 12.20671}, "trend_signal": 0, "fair_value": 10.571656, "relative_strength": -9.238272, "rate_of_change": -0.8962009012767258, "market_dynamics": -0.78345, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 12.06, "low": 11.7, "close": 11.89, "volume": 14400}, "trend_line": 12.425113, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.808545, "activity_20": 12.001905, "activity_30": 12.167628}, "trend_signal": 0, "fair_value": 10.580887, "relative_strength": -8.120894, "rate_of_change": -0.5655269218888317, "market_dynamics": -0.587419, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.88, "high": 12.06, "low": 11.74, "close": 11.62, "volume": 11900}, "trend_line": 12.371447, "activity_lines": {"activity_5": 11.766, "activity_10": 11.776364, "activity_20": 11.944381, "activity_30": 12.115685}, "trend_signal": 0, "fair_value": 10.589926, "relative_strength": -8.542867, "rate_of_change": -0.4319155890171765, "market_dynamics": -0.540854, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.28, "close": 11.28, "volume": 3100}, "trend_line": 12.294667, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.681636, "activity_20": 11.858667, "activity_30": 12.045269}, "trend_signal": 0, "fair_value": 10.598964, "relative_strength": -9.793923, "rate_of_change": -0.6206226320979219, "market_dynamics": -0.535802, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.61, "high": 11.94, "low": 11.61, "close": 11.7, "volume": 16700}, "trend_line": 12.23, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.677091, "activity_20": 11.817952, "activity_30": 12.006903}, "trend_signal": 0, "fair_value": 10.608067, "relative_strength": -4.798493, "rate_of_change": -0.525976018707949, "market_dynamics": -0.269335, "expectation": {"probability": 53.7952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b368530-2330-44c4-96d8-325591ae479b/", "share_image": "https://sharemaestro.com/terminal/3b368530-2330-44c4-96d8-325591ae479b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}