{"ticker": {"uuid": "3b3700e9-6f1b-4982-9cb9-9fa6fd87c6d9", "symbol": "DFEA", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF - Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEA rose 6.51%, moving from 23.50 to 25.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.860001, "high": 25.225, "low": 24.795, "close": 25.025, "volume": 2701}, "trend_line": 23.54875, "activity_lines": {"activity_5": 24.689167, "activity_10": 24.479773, "activity_20": 24.177798, "activity_30": 23.966511}, "trend_signal": 1, "fair_value": 20.523079, "relative_strength": 1.430204, "rate_of_change": 0.37473946470697506, "market_dynamics": 0.065496, "expectation": {"probability": 53.4712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.926001, "high": 17.948, "low": 17.799, "close": 17.952999, "volume": 24}, "trend_line": 17.7461, "activity_lines": {"activity_5": 17.8472, "activity_10": 17.902582, "activity_20": 17.89741, "activity_30": 17.867824}, "trend_signal": 1, "fair_value": 17.241013, "relative_strength": 2.341842, "rate_of_change": 0.09532297001556582, "market_dynamics": -0.700628, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.034, "high": 18.2344, "low": 17.992001, "close": 18.041, "volume": 12216}, "trend_line": 17.778834, "activity_lines": {"activity_5": 17.910733, "activity_10": 17.926564, "activity_20": 17.904429, "activity_30": 17.88685}, "trend_signal": 1, "fair_value": 17.27425, "relative_strength": 1.819804, "rate_of_change": 0.1844574300832373, "market_dynamics": -0.560668, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.794001, "high": 17.794001, "low": 17.247999, "close": 17.283001, "volume": 2052}, "trend_line": 17.772267, "activity_lines": {"activity_5": 17.7136, "activity_10": 17.804382, "activity_20": 17.839553, "activity_30": 17.854861}, "trend_signal": 0, "fair_value": 17.303917, "relative_strength": -0.0507, "rate_of_change": -0.03693718046976778, "market_dynamics": -0.635807, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.219999, "high": 17.450001, "low": 17.106001, "close": 17.547001, "volume": 15929}, "trend_line": 17.773634, "activity_lines": {"activity_5": 17.650134, "activity_10": 17.744291, "activity_20": 17.804786, "activity_30": 17.840327}, "trend_signal": 0, "fair_value": 17.333077, "relative_strength": 0.537493, "rate_of_change": 0.007691759301173533, "market_dynamics": -0.711191, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.638, "high": 17.736, "low": 17.106001, "close": 17.327, "volume": 3838}, "trend_line": 17.777267, "activity_lines": {"activity_5": 17.5138, "activity_10": 17.651419, "activity_20": 17.752596, "activity_30": 17.811512}, "trend_signal": 0, "fair_value": 17.360814, "relative_strength": 3.022424, "rate_of_change": 0.020440389399247843, "market_dynamics": -0.929988, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.332001, "high": 17.943001, "low": 17.332001, "close": 17.757999, "volume": 7843}, "trend_line": 17.8137, "activity_lines": {"activity_5": 17.5564, "activity_10": 17.651527, "activity_20": 17.746519, "activity_30": 17.810269}, "trend_signal": 0, "fair_value": 17.390173, "relative_strength": 3.042301, "rate_of_change": 0.2049415132258653, "market_dynamics": -1.130554, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.544001, "high": 17.92, "low": 17.516001, "close": 17.698999, "volume": 3609}, "trend_line": 17.8409, "activity_lines": {"activity_5": 17.592333, "activity_10": 17.647564, "activity_20": 17.737195, "activity_30": 17.802869}, "trend_signal": 0, "fair_value": 17.419936, "relative_strength": -0.277354, "rate_of_change": 0.15269146780287393, "market_dynamics": -1.11981, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.813999, "high": 17.972, "low": 17.698, "close": 17.914, "volume": 3630}, "trend_line": 17.874067, "activity_lines": {"activity_5": 17.722733, "activity_10": 17.686727, "activity_20": 17.753029, "activity_30": 17.807585}, "trend_signal": 0, "fair_value": 17.452288, "relative_strength": 0.634704, "rate_of_change": 0.1859042985499545, "market_dynamics": -1.016159, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.962, "high": 18.0, "low": 17.632999, "close": 17.754999, "volume": 1051}, "trend_line": 17.880934, "activity_lines": {"activity_5": 17.758066, "activity_10": 17.697963, "activity_20": 17.754219, "activity_30": 17.799903}, "trend_signal": 0, "fair_value": 17.4815, "relative_strength": 1.511206, "rate_of_change": 0.038418788516344574, "market_dynamics": -0.845035, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.735001, "high": 17.768, "low": 17.524, "close": 17.583, "volume": 3324}, "trend_line": 17.8732, "activity_lines": {"activity_5": 17.7222, "activity_10": 17.674272, "activity_20": 17.736786, "activity_30": 17.780682}, "trend_signal": 0, "fair_value": 17.507769, "relative_strength": 1.145496, "rate_of_change": -0.04325277415597665, "market_dynamics": -0.892283, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.596001, "high": 17.596001, "low": 17.202, "close": 17.209, "volume": 22878}, "trend_line": 17.848734, "activity_lines": {"activity_5": 17.5446, "activity_10": 17.587545, "activity_20": 17.68151, "activity_30": 17.73783}, "trend_signal": 0, "fair_value": 17.532667, "relative_strength": 2.561167, "rate_of_change": -0.13688651164872725, "market_dynamics": -0.917981, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.124001, "high": 17.25, "low": 17.124001, "close": 17.101999, "volume": 18252}, "trend_line": 17.815367, "activity_lines": {"activity_5": 17.367933, "activity_10": 17.49489, "activity_20": 17.618809, "activity_30": 17.689654}, "trend_signal": 0, "fair_value": 17.555378, "relative_strength": 0.871852, "rate_of_change": -0.1869432308196308, "market_dynamics": -1.126759, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.406, "high": 17.596001, "low": 17.406, "close": 17.547001, "volume": 1735}, "trend_line": 17.7894, "activity_lines": {"activity_5": 17.3794, "activity_10": 17.500218, "activity_20": 17.600776, "activity_30": 17.67234}, "trend_signal": 0, "fair_value": 17.583006, "relative_strength": 1.723735, "rate_of_change": -0.1457561890248899, "market_dynamics": -1.107647, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.575001, "high": 17.575001, "low": 17.33, "close": 17.368, "volume": 0}, "trend_line": 17.758733, "activity_lines": {"activity_5": 17.355667, "activity_10": 17.4682, "activity_20": 17.568129, "activity_30": 17.645153}, "trend_signal": 0, "fair_value": 17.608628, "relative_strength": 0.496016, "rate_of_change": -0.17238917557647312, "market_dynamics": -1.177226, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.5, "high": 17.681999, "low": 17.33, "close": 17.495001, "volume": 1321}, "trend_line": 17.728867, "activity_lines": {"activity_5": 17.400067, "activity_10": 17.462527, "activity_20": 17.550319, "activity_30": 17.628138}, "trend_signal": 0, "fair_value": 17.633545, "relative_strength": -1.821521, "rate_of_change": -0.16817641213479811, "market_dynamics": -1.133347, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.301001, "high": 17.556, "low": 17.301001, "close": 17.337, "volume": 510}, "trend_line": 17.698233, "activity_lines": {"activity_5": 17.397667, "activity_10": 17.425073, "activity_20": 17.52049, "activity_30": 17.602856}, "trend_signal": 0, "fair_value": 17.661506, "relative_strength": -2.388569, "rate_of_change": -0.17279163975905912, "market_dynamics": -1.135936, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.34, "high": 17.34, "low": 17.058001, "close": 17.297001, "volume": 1}, "trend_line": 17.652067, "activity_lines": {"activity_5": 17.373401, "activity_10": 17.388, "activity_20": 17.4906, "activity_30": 17.57697}, "trend_signal": 0, "fair_value": 17.686532, "relative_strength": -1.689904, "rate_of_change": -0.26085089963500585, "market_dynamics": -1.161927, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.424, "high": 17.450001, "low": 16.51, "close": 16.813999, "volume": 253278}, "trend_line": 17.6119, "activity_lines": {"activity_5": 17.175133, "activity_10": 17.270418, "activity_20": 17.417681, "activity_30": 17.522901}, "trend_signal": 0, "fair_value": 17.705045, "relative_strength": -3.010635, "rate_of_change": -0.22754842251618632, "market_dynamics": -1.167306, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.85, "high": 17.219999, "low": 16.754, "close": 16.774, "volume": 33277}, "trend_line": 17.5949, "activity_lines": {"activity_5": 17.0124, "activity_10": 17.165564, "activity_20": 17.346448, "activity_30": 17.468843}, "trend_signal": 0, "fair_value": 17.724872, "relative_strength": -4.523478, "rate_of_change": -0.09652564459257355, "market_dynamics": -1.243278, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.74, "high": 16.822001, "low": 16.209999, "close": 16.190001, "volume": 34523}, "trend_line": 17.564034, "activity_lines": {"activity_5": 16.6946, "activity_10": 16.972364, "activity_20": 17.22331, "activity_30": 17.378204}, "trend_signal": 0, "fair_value": 17.741859, "relative_strength": -5.341703, "rate_of_change": -0.17542583362224062, "market_dynamics": -1.283337, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.24, "high": 16.313999, "low": 15.954, "close": 16.061001, "volume": 24542}, "trend_line": 17.5064, "activity_lines": {"activity_5": 16.420801, "activity_10": 16.781037, "activity_20": 17.095819, "activity_30": 17.281235}, "trend_signal": 0, "fair_value": 17.763038, "relative_strength": -4.58696, "rate_of_change": -0.3281364634115385, "market_dynamics": -1.460053, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.066, "high": 17.0, "low": 16.066, "close": 16.937, "volume": 2929}, "trend_line": 17.4849, "activity_lines": {"activity_5": 16.524067, "activity_10": 16.769855, "activity_20": 17.060767, "activity_30": 17.244499}, "trend_signal": 0, "fair_value": 17.785308, "relative_strength": -1.127668, "rate_of_change": -0.12281222867065548, "market_dynamics": -1.41182, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.799999, "high": 16.959999, "low": 16.698, "close": 16.77, "volume": 0}, "trend_line": 17.441967, "activity_lines": {"activity_5": 16.595667, "activity_10": 16.731309, "activity_20": 17.015067, "activity_30": 17.198376}, "trend_signal": 0, "fair_value": 17.802244, "relative_strength": -1.256251, "rate_of_change": -0.2455432973594238, "market_dynamics": -1.345432, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.752001, "high": 17.556, "low": 16.752001, "close": 17.323, "volume": 3588}, "trend_line": 17.421267, "activity_lines": {"activity_5": 16.854534, "activity_10": 16.807437, "activity_20": 17.024476, "activity_30": 17.190701}, "trend_signal": 0, "fair_value": 17.820564, "relative_strength": 0.047841, "rate_of_change": -0.11867927510699619, "market_dynamics": -0.962615, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.360001, "high": 17.486, "low": 17.23, "close": 17.486, "volume": 59879}, "trend_line": 17.399767, "activity_lines": {"activity_5": 17.131133, "activity_10": 16.914018, "activity_20": 17.050476, "activity_30": 17.194878}, "trend_signal": 0, "fair_value": 17.838692, "relative_strength": 1.206082, "rate_of_change": -0.12341237867486694, "market_dynamics": -0.38355, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.502001, "high": 17.638, "low": 17.445999, "close": 17.559, "volume": 25279}, "trend_line": 17.380933, "activity_lines": {"activity_5": 17.345667, "activity_10": 17.034037, "activity_20": 17.082672, "activity_30": 17.205151}, "trend_signal": 0, "fair_value": 17.855622, "relative_strength": 1.059623, "rate_of_change": -0.10824282876892427, "market_dynamics": 0.0932, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.468, "high": 17.686001, "low": 17.354, "close": 17.777, "volume": 1516}, "trend_line": 17.376133, "activity_lines": {"activity_5": 17.533, "activity_10": 17.189655, "activity_20": 17.136576, "activity_30": 17.230703}, "trend_signal": 0, "fair_value": 17.874942, "relative_strength": 1.93168, "rate_of_change": -0.027616469150415983, "market_dynamics": 0.571618, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.794001, "high": 18.312, "low": 17.493999, "close": 18.289, "volume": 8415}, "trend_line": 17.386833, "activity_lines": {"activity_5": 17.835, "activity_10": 17.429636, "activity_20": 17.238872, "activity_30": 17.289598}, "trend_signal": 0, "fair_value": 17.894397, "relative_strength": 4.441592, "rate_of_change": 0.06157871834889807, "market_dynamics": 0.870638, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.308001, "high": 18.642, "low": 18.232, "close": 18.579, "volume": 4446}, "trend_line": 17.421, "activity_lines": {"activity_5": 18.1324, "activity_10": 17.695527, "activity_20": 17.367, "activity_30": 17.366512}, "trend_signal": 0, "fair_value": 17.913635, "relative_strength": 4.294483, "rate_of_change": 0.19651077341112125, "market_dynamics": 0.98662, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.540001, "high": 18.816, "low": 18.540001, "close": 18.723, "volume": 1005}, "trend_line": 17.4499, "activity_lines": {"activity_5": 18.394067, "activity_10": 17.954782, "activity_20": 17.504919, "activity_30": 17.450512}, "trend_signal": 1, "fair_value": 17.933333, "relative_strength": 4.486846, "rate_of_change": 0.1658917398541998, "market_dynamics": 1.084049, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.620001, "high": 18.752001, "low": 18.27, "close": 18.368, "volume": 2074}, "trend_line": 17.463733, "activity_lines": {"activity_5": 18.454933, "activity_10": 18.103436, "activity_20": 17.6036, "activity_30": 17.509744}, "trend_signal": 1, "fair_value": 17.947256, "relative_strength": 2.993369, "rate_of_change": 0.07927266058832293, "market_dynamics": 1.107014, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.49, "high": 18.49, "low": 18.25, "close": 18.398001, "volume": 1874}, "trend_line": 17.475633, "activity_lines": {"activity_5": 18.471867, "activity_10": 18.2156, "activity_20": 17.699619, "activity_30": 17.570019}, "trend_signal": 1, "fair_value": 17.961994, "relative_strength": 3.914819, "rate_of_change": 0.06814121585572303, "market_dynamics": 1.038232, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.256001, "high": 18.282, "low": 18.018999, "close": 18.018999, "volume": 224}, "trend_line": 17.500167, "activity_lines": {"activity_5": 18.321067, "activity_10": 18.232291, "activity_20": 17.753372, "activity_30": 17.605075}, "trend_signal": 1, "fair_value": 17.974821, "relative_strength": 3.90637, "rate_of_change": 0.14038976442228285, "market_dynamics": 0.885621, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.259001, "high": 18.653999, "low": 18.259001, "close": 18.653999, "volume": 556}, "trend_line": 17.537067, "activity_lines": {"activity_5": 18.399933, "activity_10": 18.341727, "activity_20": 17.865352, "activity_30": 17.679516}, "trend_signal": 1, "fair_value": 17.993962, "relative_strength": 5.030692, "rate_of_change": 0.21085513069674858, "market_dynamics": 0.844305, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.587999, "high": 18.728001, "low": 18.473, "close": 18.417999, "volume": 482}, "trend_line": 17.573433, "activity_lines": {"activity_5": 18.395133, "activity_10": 18.384054, "activity_20": 17.948733, "activity_30": 17.73635}, "trend_signal": 1, "fair_value": 18.00691, "relative_strength": 3.883546, "rate_of_change": 0.20736648836433713, "market_dynamics": 0.859928, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.52, "high": 18.596001, "low": 18.341999, "close": 18.341999, "volume": 1716}, "trend_line": 17.5929, "activity_lines": {"activity_5": 18.385332, "activity_10": 18.395618, "activity_20": 18.020481, "activity_30": 17.785935}, "trend_signal": 1, "fair_value": 18.017673, "relative_strength": 3.953315, "rate_of_change": 0.11077516840334378, "market_dynamics": 0.80681, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.518999, "high": 18.601, "low": 18.26, "close": 18.601, "volume": 131}, "trend_line": 17.622967, "activity_lines": {"activity_5": 18.463599, "activity_10": 18.440036, "activity_20": 18.112109, "activity_30": 17.850974}, "trend_signal": 1, "fair_value": 18.029173, "relative_strength": 3.421982, "rate_of_change": 0.17090417156920665, "market_dynamics": 0.906917, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.648001, "high": 18.690001, "low": 18.389999, "close": 18.563999, "volume": 179}, "trend_line": 17.644633, "activity_lines": {"activity_5": 18.515999, "activity_10": 18.462745, "activity_20": 18.194004, "activity_30": 17.911686}, "trend_signal": 1, "fair_value": 18.042019, "relative_strength": 3.210459, "rate_of_change": 0.12294184061060627, "market_dynamics": 0.799192, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.51, "high": 18.638, "low": 18.496, "close": 18.684, "volume": 1236}, "trend_line": 17.6756, "activity_lines": {"activity_5": 18.572066, "activity_10": 18.502272, "activity_20": 18.278995, "activity_30": 17.978742}, "trend_signal": 1, "fair_value": 18.055295, "relative_strength": 4.129745, "rate_of_change": 0.17550379200293037, "market_dynamics": 0.705312, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.719999, "high": 18.955999, "low": 18.599001, "close": 18.872, "volume": 272}, "trend_line": 17.718567, "activity_lines": {"activity_5": 18.6888, "activity_10": 18.574072, "activity_20": 18.372795, "activity_30": 18.055929}, "trend_signal": 1, "fair_value": 18.066359, "relative_strength": 5.370595, "rate_of_change": 0.2430865147434931, "market_dynamics": 0.692979, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.67, "high": 19.062, "low": 18.67, "close": 18.864, "volume": 25747}, "trend_line": 17.773733, "activity_lines": {"activity_5": 18.7726, "activity_10": 18.641709, "activity_20": 18.453062, "activity_30": 18.129828}, "trend_signal": 1, "fair_value": 18.076237, "relative_strength": 4.330285, "rate_of_change": 0.3113457200009449, "market_dynamics": 0.622689, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.986, "high": 19.1, "low": 18.732, "close": 19.016001, "volume": 2580}, "trend_line": 17.837533, "activity_lines": {"activity_5": 18.872267, "activity_10": 18.727964, "activity_20": 18.534457, "activity_30": 18.209974}, "trend_signal": 1, "fair_value": 18.086397, "relative_strength": 2.399594, "rate_of_change": 0.3589566693727228, "market_dynamics": 0.564344, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.028, "high": 19.398001, "low": 18.974001, "close": 19.398001, "volume": 1622}, "trend_line": 17.899233, "activity_lines": {"activity_5": 19.071601, "activity_10": 18.872437, "activity_20": 18.642333, "activity_30": 18.310649}, "trend_signal": 1, "fair_value": 18.096942, "relative_strength": 4.079169, "rate_of_change": 0.3458998506127406, "market_dynamics": 0.595701, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.309999, "high": 19.648001, "low": 19.264, "close": 19.273001, "volume": 206}, "trend_line": 17.962733, "activity_lines": {"activity_5": 19.173667, "activity_10": 18.969109, "activity_20": 18.725791, "activity_30": 18.39928}, "trend_signal": 1, "fair_value": 18.105282, "relative_strength": 3.80903, "rate_of_change": 0.3547638046837047, "market_dynamics": 0.59391, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.288, "high": 19.666, "low": 19.288, "close": 19.384001, "volume": 360}, "trend_line": 18.0257, "activity_lines": {"activity_5": 19.273468, "activity_10": 19.07471, "activity_20": 18.810533, "activity_30": 18.490974}, "trend_signal": 1, "fair_value": 18.112756, "relative_strength": 3.194576, "rate_of_change": 0.3505424258101506, "market_dynamics": 0.649425, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.389999, "high": 19.438, "low": 18.785999, "close": 18.837999, "volume": 25013}, "trend_line": 18.075733, "activity_lines": {"activity_5": 19.157134, "activity_10": 19.063473, "activity_20": 18.834238, "activity_30": 18.543381}, "trend_signal": 1, "fair_value": 18.117179, "relative_strength": 1.455771, "rate_of_change": 0.27756481024314783, "market_dynamics": 0.631475, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.945999, "high": 19.302, "low": 18.892, "close": 19.273001, "volume": 2569}, "trend_line": 18.1416, "activity_lines": {"activity_5": 19.187534, "activity_10": 19.12231, "activity_20": 18.893281, "activity_30": 18.620624}, "trend_signal": 1, "fair_value": 18.124276, "relative_strength": 0.635591, "rate_of_change": 0.364394627869314, "market_dynamics": 0.619504, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5, "high": 19.576, "low": 19.337999, "close": 19.523001, "volume": 1609}, "trend_line": 18.2319, "activity_lines": {"activity_5": 19.284134, "activity_10": 19.214382, "activity_20": 18.96901, "activity_30": 18.709746}, "trend_signal": 1, "fair_value": 18.132282, "relative_strength": 0.987553, "rate_of_change": 0.49775102526788795, "market_dynamics": 0.659872, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.652, "high": 20.035, "low": 19.652, "close": 20.094999, "volume": 4000}, "trend_line": 18.3426, "activity_lines": {"activity_5": 19.563067, "activity_10": 19.393019, "activity_20": 19.093338, "activity_30": 18.829946}, "trend_signal": 1, "fair_value": 18.145224, "relative_strength": 1.17193, "rate_of_change": 0.6071775294950135, "market_dynamics": 0.811889, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.137501, "high": 20.434999, "low": 20.137501, "close": 20.452499, "volume": 1002}, "trend_line": 18.484683, "activity_lines": {"activity_5": 19.906366, "activity_10": 19.611, "activity_20": 19.244495, "activity_30": 18.966069}, "trend_signal": 1, "fair_value": 18.158753, "relative_strength": 3.04221, "rate_of_change": 0.7746066533642969, "market_dynamics": 1.128487, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.57, "high": 20.705, "low": 20.475, "close": 20.66, "volume": 9459}, "trend_line": 18.637983, "activity_lines": {"activity_5": 20.2476, "activity_10": 19.837973, "activity_20": 19.407179, "activity_30": 19.106412}, "trend_signal": 1, "fair_value": 18.172042, "relative_strength": 5.216272, "rate_of_change": 0.8293352934426736, "market_dynamics": 1.386211, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.825001, "high": 20.85, "low": 20.48, "close": 20.737499, "volume": 6766}, "trend_line": 18.764667, "activity_lines": {"activity_5": 20.493199, "activity_10": 20.046382, "activity_20": 19.566329, "activity_30": 19.241864}, "trend_signal": 1, "fair_value": 18.183788, "relative_strength": 6.012451, "rate_of_change": 0.6797087431617516, "market_dynamics": 1.586287, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.84, "high": 20.889999, "low": 20.485001, "close": 20.522499, "volume": 30869}, "trend_line": 18.88975, "activity_lines": {"activity_5": 20.569499, "activity_10": 20.1844, "activity_20": 19.693862, "activity_30": 19.355273}, "trend_signal": 1, "fair_value": 18.194452, "relative_strength": 5.196658, "rate_of_change": 0.6665879016131758, "market_dynamics": 1.587911, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.299999, "high": 20.73, "low": 20.0175, "close": 20.0175, "volume": 18461}, "trend_line": 18.979567, "activity_lines": {"activity_5": 20.410833, "activity_10": 20.210154, "activity_20": 19.761378, "activity_30": 19.428031}, "trend_signal": 1, "fair_value": 18.204673, "relative_strength": 3.767259, "rate_of_change": 0.47548008840773454, "market_dynamics": 1.411157, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.09, "high": 20.584999, "low": 20.09, "close": 20.34, "volume": 9579}, "trend_line": 19.0747, "activity_lines": {"activity_5": 20.364833, "activity_10": 20.281009, "activity_20": 19.853117, "activity_30": 19.515801}, "trend_signal": 1, "fair_value": 18.21591, "relative_strength": 4.14745, "rate_of_change": 0.5012390430192669, "market_dynamics": 1.204151, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.49, "high": 20.51, "low": 20.004999, "close": 20.084999, "volume": 5039}, "trend_line": 19.1589, "activity_lines": {"activity_5": 20.241333, "activity_10": 20.288118, "activity_20": 19.911416, "activity_30": 19.580982}, "trend_signal": 1, "fair_value": 18.223981, "relative_strength": 3.659291, "rate_of_change": 0.4414224076918597, "market_dynamics": 0.827725, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.110001, "high": 20.67, "low": 20.110001, "close": 20.657499, "volume": 1613}, "trend_line": 19.254917, "activity_lines": {"activity_5": 20.346999, "activity_10": 20.376645, "activity_20": 20.01594, "activity_30": 19.677665}, "trend_signal": 1, "fair_value": 18.235362, "relative_strength": 5.984812, "rate_of_change": 0.5011613401604466, "market_dynamics": 0.533637, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.665001, "high": 20.82, "low": 20.434999, "close": 20.93, "volume": 576}, "trend_line": 19.34295, "activity_lines": {"activity_5": 20.548833, "activity_10": 20.489545, "activity_20": 20.136624, "activity_30": 19.785735}, "trend_signal": 1, "fair_value": 18.249106, "relative_strength": 6.618025, "rate_of_change": 0.4571975044088706, "market_dynamics": 0.472098, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.799999, "high": 20.969999, "low": 20.67, "close": 20.67, "volume": 57}, "trend_line": 19.41265, "activity_lines": {"activity_5": 20.636833, "activity_10": 20.52959, "activity_20": 20.221278, "activity_30": 19.871351}, "trend_signal": 1, "fair_value": 18.25899, "relative_strength": 6.355037, "rate_of_change": 0.3603380042858043, "market_dynamics": 0.292733, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.315001, "close": 20.672501, "volume": 1175}, "trend_line": 19.477633, "activity_lines": {"activity_5": 20.682167, "activity_10": 20.559636, "activity_20": 20.296714, "activity_30": 19.952632}, "trend_signal": 1, "fair_value": 18.26716, "relative_strength": 4.55833, "rate_of_change": 0.3347456426608504, "market_dynamics": 0.318606, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.809999, "high": 20.93, "low": 20.165001, "close": 19.962999, "volume": 9103}, "trend_line": 19.5308, "activity_lines": {"activity_5": 20.468833, "activity_10": 20.456682, "activity_20": 20.296005, "activity_30": 19.983946}, "trend_signal": 1, "fair_value": 18.270154, "relative_strength": 2.262609, "rate_of_change": 0.27296437919329525, "market_dynamics": 0.044081, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.139999, "high": 19.974001, "low": 18.646, "close": 19.896999, "volume": 1089}, "trend_line": 19.580766, "activity_lines": {"activity_5": 20.241633, "activity_10": 20.3544, "activity_20": 20.283776, "activity_30": 20.007572}, "trend_signal": 1, "fair_value": 18.271487, "relative_strength": 1.925549, "rate_of_change": 0.25583181436500957, "market_dynamics": -0.381949, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.788, "high": 20.34, "low": 19.784, "close": 20.2075, "volume": 1021}, "trend_line": 19.653716, "activity_lines": {"activity_5": 20.168633, "activity_10": 20.323854, "activity_20": 20.296923, "activity_30": 20.048006}, "trend_signal": 1, "fair_value": 18.276843, "relative_strength": 1.680896, "rate_of_change": 0.3725594800530211, "market_dynamics": -0.665307, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.4, "high": 20.535, "low": 20.145, "close": 20.615, "volume": 2320}, "trend_line": 19.719083, "activity_lines": {"activity_5": 20.279633, "activity_10": 20.373127, "activity_20": 20.345026, "activity_30": 20.110025}, "trend_signal": 1, "fair_value": 18.282298, "relative_strength": 3.406486, "rate_of_change": 0.33259359197009847, "market_dynamics": -0.892516, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.620001, "high": 20.815001, "low": 20.6, "close": 20.737499, "volume": 6348}, "trend_line": 19.7964, "activity_lines": {"activity_5": 20.435133, "activity_10": 20.433809, "activity_20": 20.398404, "activity_30": 20.175729}, "trend_signal": 1, "fair_value": 18.286593, "relative_strength": 3.311279, "rate_of_change": 0.3920922691993192, "market_dynamics": -0.831484, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.875, "high": 20.875, "low": 20.030001, "close": 19.833, "volume": 558}, "trend_line": 19.8461, "activity_lines": {"activity_5": 20.2848, "activity_10": 20.322809, "activity_20": 20.359195, "activity_30": 20.17809}, "trend_signal": 1, "fair_value": 18.28733, "relative_strength": 1.078894, "rate_of_change": 0.25105574750965537, "market_dynamics": -0.867789, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.987499, "high": 20.41, "low": 19.705999, "close": 20.23, "volume": 2129}, "trend_line": 19.9004, "activity_lines": {"activity_5": 20.275466, "activity_10": 20.288572, "activity_20": 20.353057, "activity_30": 20.202858}, "trend_signal": 1, "fair_value": 18.293016, "relative_strength": 1.816514, "rate_of_change": 0.2736053935030124, "market_dynamics": -0.866999, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.215, "high": 20.577499, "low": 20.215, "close": 20.254999, "volume": 631}, "trend_line": 19.956767, "activity_lines": {"activity_5": 20.252266, "activity_10": 20.266654, "activity_20": 20.344742, "activity_30": 20.225735}, "trend_signal": 1, "fair_value": 18.298683, "relative_strength": 2.308383, "rate_of_change": 0.2832455629032484, "market_dynamics": -0.892784, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.26, "high": 20.655001, "low": 20.26, "close": 20.7775, "volume": 3015}, "trend_line": 20.02655, "activity_lines": {"activity_5": 20.400066, "activity_10": 20.352009, "activity_20": 20.382704, "activity_30": 20.278686}, "trend_signal": 1, "fair_value": 18.310724, "relative_strength": 3.617136, "rate_of_change": 0.3496708660275537, "market_dynamics": -0.810821, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.625, "high": 20.790001, "low": 20.245001, "close": 20.442499, "volume": 3629}, "trend_line": 20.0789, "activity_lines": {"activity_5": 20.425366, "activity_10": 20.3745, "activity_20": 20.385512, "activity_30": 20.305521}, "trend_signal": 1, "fair_value": 18.321119, "relative_strength": 2.257616, "rate_of_change": 0.26140298753405133, "market_dynamics": -0.58167, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.415001, "high": 20.415001, "low": 20.247499, "close": 20.3575, "volume": 426}, "trend_line": 20.128683, "activity_lines": {"activity_5": 20.442, "activity_10": 20.385718, "activity_20": 20.380271, "activity_30": 20.323495}, "trend_signal": 1, "fair_value": 18.327096, "relative_strength": 1.953771, "rate_of_change": 0.2479368889729911, "market_dynamics": -0.55524, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.355, "high": 20.559999, "low": 19.916, "close": 20.35, "volume": 200587}, "trend_line": 20.17315, "activity_lines": {"activity_5": 20.421166, "activity_10": 20.3884, "activity_20": 20.375757, "activity_30": 20.337774}, "trend_signal": 1, "fair_value": 18.330891, "relative_strength": 0.443178, "rate_of_change": 0.2209136087045582, "market_dynamics": -0.481382, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.514999, "high": 20.565001, "low": 20.115, "close": 20.059999, "volume": 23383}, "trend_line": 20.195216, "activity_lines": {"activity_5": 20.295666, "activity_10": 20.330118, "activity_20": 20.345469, "activity_30": 20.330474}, "trend_signal": 1, "fair_value": 18.334, "relative_strength": 0.144118, "rate_of_change": 0.10938301653434793, "market_dynamics": -0.752809, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.040001, "high": 20.235001, "low": 19.5, "close": 19.645, "volume": 1958}, "trend_line": 20.207616, "activity_lines": {"activity_5": 20.044833, "activity_10": 20.199063, "activity_20": 20.277859, "activity_30": 20.294976}, "trend_signal": 0, "fair_value": 18.332192, "relative_strength": -1.162144, "rate_of_change": 0.061400680240325606, "market_dynamics": -1.076424, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.66, "high": 20.065001, "low": 19.549999, "close": 19.889999, "volume": 5378}, "trend_line": 20.224483, "activity_lines": {"activity_5": 19.951166, "activity_10": 20.13019, "activity_20": 20.235357, "activity_30": 20.274485}, "trend_signal": 0, "fair_value": 18.331433, "relative_strength": 1.221025, "rate_of_change": 0.08346852988495894, "market_dynamics": -1.149566, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.990499, "high": 20.315001, "low": 19.542999, "close": 19.628, "volume": 58370}, "trend_line": 20.250816, "activity_lines": {"activity_5": 19.807, "activity_10": 20.029091, "activity_20": 20.170045, "activity_30": 20.236002}, "trend_signal": 0, "fair_value": 18.329843, "relative_strength": -0.102524, "rate_of_change": 0.13020357553763454, "market_dynamics": -1.301426, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.686001, "high": 19.85, "low": 19.532, "close": 19.606001, "volume": 1003}, "trend_line": 20.261916, "activity_lines": {"activity_5": 19.704133, "activity_10": 19.927718, "activity_20": 20.104814, "activity_30": 20.194401}, "trend_signal": 0, "fair_value": 18.334946, "relative_strength": -2.640961, "rate_of_change": 0.05481260606979492, "market_dynamics": -1.361908, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.764, "high": 19.962, "low": 19.535999, "close": 19.768999, "volume": 3594}, "trend_line": 20.270116, "activity_lines": {"activity_5": 19.7052, "activity_10": 19.867327, "activity_20": 20.060114, "activity_30": 20.1626}, "trend_signal": 0, "fair_value": 18.341035, "relative_strength": -2.171279, "rate_of_change": 0.040470012806302254, "market_dynamics": -1.32534, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.690001, "high": 20.08, "low": 19.573999, "close": 19.9, "volume": 7092}, "trend_line": 20.263616, "activity_lines": {"activity_5": 19.769333, "activity_10": 19.839591, "activity_20": 20.033419, "activity_30": 20.138721}, "trend_signal": 0, "fair_value": 18.34542, "relative_strength": -1.807943, "rate_of_change": -0.032066910717248064, "market_dynamics": -1.366103, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.065001, "high": 20.35, "low": 20.030001, "close": 20.046499, "volume": 4555}, "trend_line": 20.250083, "activity_lines": {"activity_5": 19.8653, "activity_10": 19.854445, "activity_20": 20.024343, "activity_30": 20.124714}, "trend_signal": 0, "fair_value": 18.350795, "relative_strength": -0.987112, "rate_of_change": -0.06678472391106755, "market_dynamics": -1.242572, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.09, "high": 20.09, "low": 19.5, "close": 19.636, "volume": 3450}, "trend_line": 20.21595, "activity_lines": {"activity_5": 19.814, "activity_10": 19.801863, "activity_20": 19.979152, "activity_30": 20.085095}, "trend_signal": 0, "fair_value": 18.350744, "relative_strength": -0.438943, "rate_of_change": -0.168557333814388, "market_dynamics": -1.248448, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.6339, "high": 19.846001, "low": 19.606001, "close": 19.805, "volume": 9859}, "trend_line": 20.184866, "activity_lines": {"activity_5": 19.8185, "activity_10": 19.793127, "activity_20": 19.951614, "activity_30": 20.058582}, "trend_signal": 0, "fair_value": 18.349317, "relative_strength": -0.392485, "rate_of_change": -0.15375977878853028, "market_dynamics": -1.176696, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.841999, "high": 20.145, "low": 19.705999, "close": 20.077499, "volume": 8}, "trend_line": 20.170033, "activity_lines": {"activity_5": 19.900566, "activity_10": 19.843845, "activity_20": 19.950466, "activity_30": 20.051656}, "trend_signal": 0, "fair_value": 18.349638, "relative_strength": 0.02545, "rate_of_change": -0.0734857491746511, "market_dynamics": -1.095833, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.084999, "high": 20.120001, "low": 19.572001, "close": 19.573999, "volume": 9303}, "trend_line": 20.15525, "activity_lines": {"activity_5": 19.794233, "activity_10": 19.8027, "activity_20": 19.901985, "activity_30": 20.013202}, "trend_signal": 0, "fair_value": 18.348349, "relative_strength": -2.742084, "rate_of_change": -0.0732918979359197, "market_dynamics": -1.300241, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.610001, "high": 19.966, "low": 19.452, "close": 19.961, "volume": 871}, "trend_line": 20.142616, "activity_lines": {"activity_5": 19.838633, "activity_10": 19.833209, "activity_20": 19.895319, "activity_30": 20.00067}, "trend_signal": 0, "fair_value": 18.352599, "relative_strength": -3.761121, "rate_of_change": -0.06268341995261026, "market_dynamics": -1.005291, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.065001, "high": 20.135, "low": 19.938, "close": 20.024, "volume": 530}, "trend_line": 20.140583, "activity_lines": {"activity_5": 19.909733, "activity_10": 19.873881, "activity_20": 19.89835, "activity_30": 19.993017}, "trend_signal": 0, "fair_value": 18.360067, "relative_strength": -3.358452, "rate_of_change": -0.010093028631439132, "market_dynamics": -0.71098, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.952, "high": 20.549999, "low": 19.940001, "close": 20.5625, "volume": 1340}, "trend_line": 20.137416, "activity_lines": {"activity_5": 20.134466, "activity_10": 20.005263, "activity_20": 19.951757, "activity_30": 20.020237}, "trend_signal": 0, "fair_value": 18.37084, "relative_strength": -2.68601, "rate_of_change": -0.015724470339302986, "market_dynamics": -0.226245, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.280001, "high": 20.684999, "low": 20.07, "close": 20.567499, "volume": 1651}, "trend_line": 20.125333, "activity_lines": {"activity_5": 20.310366, "activity_10": 20.120163, "activity_20": 20.004057, "activity_30": 20.047985}, "trend_signal": 0, "fair_value": 18.378696, "relative_strength": -2.91421, "rate_of_change": -0.06000273322059051, "market_dynamics": 0.380442, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.75, "high": 21.0, "low": 20.73, "close": 20.965, "volume": 3849}, "trend_line": 20.135166, "activity_lines": {"activity_5": 20.5861, "activity_10": 20.292818, "activity_20": 20.092726, "activity_30": 20.102157}, "trend_signal": 0, "fair_value": 18.392542, "relative_strength": -1.391751, "rate_of_change": 0.04885881888265116, "market_dynamics": 0.764578, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 21.27, "low": 20.959999, "close": 21.0625, "volume": 3408}, "trend_line": 20.148166, "activity_lines": {"activity_5": 20.8016, "activity_10": 20.463836, "activity_20": 20.189788, "activity_30": 20.161985}, "trend_signal": 1, "fair_value": 18.410981, "relative_strength": -0.115329, "rate_of_change": 0.06456365942052886, "market_dynamics": 1.092363, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.09, "high": 21.254999, "low": 20.805, "close": 20.7675, "volume": 4289}, "trend_line": 20.174983, "activity_lines": {"activity_5": 20.845333, "activity_10": 20.562745, "activity_20": 20.255802, "activity_30": 20.201942}, "trend_signal": 1, "fair_value": 18.435683, "relative_strength": -3.13742, "rate_of_change": 0.13309896295276305, "market_dynamics": 1.112901, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.885, "high": 20.915001, "low": 20.485001, "close": 20.717501, "volume": 1291}, "trend_line": 20.202333, "activity_lines": {"activity_5": 20.822834, "activity_10": 20.631991, "activity_20": 20.315102, "activity_30": 20.236943}, "trend_signal": 1, "fair_value": 18.455096, "relative_strength": -1.865937, "rate_of_change": 0.1355639308345312, "market_dynamics": 1.059957, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.865, "high": 20.945, "low": 20.35, "close": 20.7075, "volume": 11876}, "trend_line": 20.219, "activity_lines": {"activity_5": 20.786667, "activity_10": 20.682827, "activity_20": 20.3717, "activity_30": 20.269534}, "trend_signal": 1, "fair_value": 18.46876, "relative_strength": -1.339404, "rate_of_change": 0.0825003726054895, "market_dynamics": 0.991641, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.915001, "high": 21.245001, "low": 20.815001, "close": 20.934999, "volume": 3577}, "trend_line": 20.229666, "activity_lines": {"activity_5": 20.817, "activity_10": 20.763573, "activity_20": 20.446881, "activity_30": 20.315728}, "trend_signal": 1, "fair_value": 18.483202, "relative_strength": -0.441191, "rate_of_change": 0.05275236164004406, "market_dynamics": 0.876459, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.184999, "low": 20.865, "close": 20.885, "volume": 2253}, "trend_line": 20.234583, "activity_lines": {"activity_5": 20.832667, "activity_10": 20.810482, "activity_20": 20.511157, "activity_30": 20.358007}, "trend_signal": 1, "fair_value": 18.495811, "relative_strength": -0.796401, "rate_of_change": 0.02430588819409549, "market_dynamics": 0.848257, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.855, "high": 20.855, "low": 18.799999, "close": 19.058001, "volume": 859}, "trend_line": 20.20875, "activity_lines": {"activity_5": 20.251167, "activity_10": 20.508409, "activity_20": 20.396695, "activity_30": 20.282099}, "trend_signal": 1, "fair_value": 18.49708, "relative_strength": -2.633706, "rate_of_change": -0.12766756794544376, "market_dynamics": 0.449802, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.85, "high": 19.51, "low": 17.92, "close": 18.950001, "volume": 206640}, "trend_line": 20.166083, "activity_lines": {"activity_5": 19.747634, "activity_10": 20.204264, "activity_20": 20.274662, "activity_30": 20.200889}, "trend_signal": 0, "fair_value": 18.496804, "relative_strength": -2.046856, "rate_of_change": -0.21113131688005451, "market_dynamics": 0.045966, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.299999, "high": 19.766001, "low": 19.190001, "close": 19.726, "volume": 48384}, "trend_line": 20.14845, "activity_lines": {"activity_5": 19.6206, "activity_10": 20.070528, "activity_20": 20.229657, "activity_30": 20.172497}, "trend_signal": 0, "fair_value": 18.502035, "relative_strength": -1.871961, "rate_of_change": -0.08743889430585013, "market_dynamics": -0.288325, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.690001, "high": 20.395, "low": 19.476, "close": 20.3125, "volume": 433}, "trend_line": 20.13295, "activity_lines": {"activity_5": 19.7545, "activity_10": 20.058728, "activity_20": 20.240714, "activity_30": 20.183081}, "trend_signal": 0, "fair_value": 18.512705, "relative_strength": -0.666792, "rate_of_change": -0.07692899453803842, "market_dynamics": -0.630397, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.57, "high": 21.139999, "low": 20.4, "close": 21.0625, "volume": 1663}, "trend_line": 20.153617, "activity_lines": {"activity_5": 20.1799, "activity_10": 20.195155, "activity_20": 20.321236, "activity_30": 20.243052}, "trend_signal": 1, "fair_value": 18.53258, "relative_strength": 0.772585, "rate_of_change": 0.10265261673028318, "market_dynamics": -0.428148, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.17, "high": 21.51, "low": 21.045, "close": 21.440001, "volume": 95326}, "trend_line": 20.1897, "activity_lines": {"activity_5": 20.7193, "activity_10": 20.400219, "activity_20": 20.432872, "activity_30": 20.326044}, "trend_signal": 1, "fair_value": 18.555587, "relative_strength": 2.976938, "rate_of_change": 0.17903982198330884, "market_dynamics": -0.12036, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.799999, "high": 22.360001, "low": 21.57, "close": 21.995001, "volume": 14834}, "trend_line": 20.244533, "activity_lines": {"activity_5": 21.284901, "activity_10": 20.693964, "activity_20": 20.588774, "activity_30": 20.442515}, "trend_signal": 1, "fair_value": 18.58083, "relative_strength": 3.978492, "rate_of_change": 0.2715889785385723, "market_dynamics": 0.163326, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.73, "high": 22.195, "low": 21.73, "close": 21.870001, "volume": 4193}, "trend_line": 20.304867, "activity_lines": {"activity_5": 21.605834, "activity_10": 20.941755, "activity_20": 20.722343, "activity_30": 20.547384}, "trend_signal": 1, "fair_value": 18.60192, "relative_strength": 2.971381, "rate_of_change": 0.29802613871113254, "market_dynamics": 0.421204, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.129999, "high": 22.415001, "low": 21.885, "close": 22.102501, "volume": 1645}, "trend_line": 20.386783, "activity_lines": {"activity_5": 21.861334, "activity_10": 21.210683, "activity_20": 20.869519, "activity_30": 20.66336}, "trend_signal": 1, "fair_value": 18.624955, "relative_strength": 3.409599, "rate_of_change": 0.40343036967442164, "market_dynamics": 0.606324, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.235001, "high": 22.85, "low": 21.93, "close": 22.2325, "volume": 34460}, "trend_line": 20.464867, "activity_lines": {"activity_5": 22.040834, "activity_10": 21.482019, "activity_20": 21.017036, "activity_30": 20.782439}, "trend_signal": 1, "fair_value": 18.652433, "relative_strength": 3.225223, "rate_of_change": 0.3830128569083238, "market_dynamics": 0.722309, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.33, "high": 22.51, "low": 21.985001, "close": 22.08, "volume": 7927}, "trend_line": 20.5466, "activity_lines": {"activity_5": 22.0915, "activity_10": 21.701128, "activity_20": 21.139212, "activity_30": 20.886641}, "trend_signal": 1, "fair_value": 18.684772, "relative_strength": 2.339644, "rate_of_change": 0.39938202383626453, "market_dynamics": 0.764341, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.190001, "high": 22.24, "low": 21.799999, "close": 21.8475, "volume": 1826}, "trend_line": 20.621317, "activity_lines": {"activity_5": 22.022, "activity_10": 21.823019, "activity_20": 21.229455, "activity_30": 20.97057}, "trend_signal": 1, "fair_value": 18.715333, "relative_strength": 2.121245, "rate_of_change": 0.36364654006015446, "market_dynamics": 0.770792, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.68, "high": 22.27, "low": 21.49, "close": 22.26, "volume": 7259}, "trend_line": 20.70435, "activity_lines": {"activity_5": 22.099833, "activity_10": 21.967228, "activity_20": 21.352865, "activity_30": 21.076292}, "trend_signal": 1, "fair_value": 18.751006, "relative_strength": 3.706195, "rate_of_change": 0.4026561446099701, "market_dynamics": 0.771004, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.264999, "high": 22.395, "low": 22.115, "close": 22.262501, "volume": 35}, "trend_line": 20.7831, "activity_lines": {"activity_5": 22.1525, "activity_10": 22.065819, "activity_20": 21.468453, "activity_30": 21.176818}, "trend_signal": 1, "fair_value": 18.784176, "relative_strength": 3.43143, "rate_of_change": 0.38035485296567834, "market_dynamics": 0.692598, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.01, "high": 22.870001, "low": 22.01, "close": 22.559999, "volume": 339}, "trend_line": 20.866883, "activity_lines": {"activity_5": 22.293667, "activity_10": 22.183046, "activity_20": 21.606196, "activity_30": 21.291456}, "trend_signal": 1, "fair_value": 18.820202, "relative_strength": 3.438511, "rate_of_change": 0.4031304280882081, "market_dynamics": 0.769536, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.469999, "high": 22.754999, "low": 22.125, "close": 22.450001, "volume": 287}, "trend_line": 20.960683, "activity_lines": {"activity_5": 22.376334, "activity_10": 22.253046, "activity_20": 21.726331, "activity_30": 21.393593}, "trend_signal": 1, "fair_value": 18.851157, "relative_strength": 2.380859, "rate_of_change": 0.44951610645441437, "market_dynamics": 0.883284, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.405001, "high": 22.834999, "low": 22.264999, "close": 22.434999, "volume": 3904}, "trend_line": 21.04835, "activity_lines": {"activity_5": 22.429333, "activity_10": 22.301955, "activity_20": 21.837026, "activity_30": 21.48871}, "trend_signal": 1, "fair_value": 18.878369, "relative_strength": 0.902183, "rate_of_change": 0.41824495890711055, "market_dynamics": 0.965963, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.49, "high": 22.83, "low": 22.215, "close": 22.215, "volume": 7841}, "trend_line": 21.1196, "activity_lines": {"activity_5": 22.369833, "activity_10": 22.302864, "activity_20": 21.918591, "activity_30": 21.563978}, "trend_signal": 1, "fair_value": 18.905619, "relative_strength": 0.476298, "rate_of_change": 0.33850634372765154, "market_dynamics": 0.942838, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.25, "high": 22.555, "low": 22.004999, "close": 22.467501, "volume": 3021}, "trend_line": 21.21605, "activity_lines": {"activity_5": 22.3975, "activity_10": 22.343409, "activity_20": 22.017024, "activity_30": 21.650939}, "trend_signal": 1, "fair_value": 18.932673, "relative_strength": 1.288254, "rate_of_change": 0.4566847856967027, "market_dynamics": 0.787676, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.665001, "high": 22.705, "low": 22.375, "close": 22.424999, "volume": 399}, "trend_line": 21.298184, "activity_lines": {"activity_5": 22.397333, "activity_10": 22.369591, "activity_20": 22.104112, "activity_30": 21.728936}, "trend_signal": 1, "fair_value": 18.961821, "relative_strength": 0.600908, "rate_of_change": 0.38713144058389726, "market_dynamics": 0.551767, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.51, "high": 22.9025, "low": 22.355, "close": 22.9025, "volume": 238}, "trend_line": 21.394134, "activity_lines": {"activity_5": 22.565333, "activity_10": 22.479091, "activity_20": 22.229343, "activity_30": 21.83244}, "trend_signal": 1, "fair_value": 18.997298, "relative_strength": 0.746128, "rate_of_change": 0.45050789306732436, "market_dynamics": 0.369615, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.715, "high": 22.905001, "low": 22.4555, "close": 22.42, "volume": 2256}, "trend_line": 21.45605, "activity_lines": {"activity_5": 22.542333, "activity_10": 22.485909, "activity_20": 22.290314, "activity_30": 21.898625}, "trend_signal": 1, "fair_value": 19.032798, "relative_strength": 0.09107, "rate_of_change": 0.2894064326230736, "market_dynamics": 0.156355, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.605, "high": 22.605, "low": 21.959999, "close": 22.1875, "volume": 4826}, "trend_line": 21.51005, "activity_lines": {"activity_5": 22.442833, "activity_10": 22.440045, "activity_20": 22.312619, "activity_30": 21.945815}, "trend_signal": 1, "fair_value": 19.065897, "relative_strength": -1.160347, "rate_of_change": 0.2516772658527478, "market_dynamics": -0.099205, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.42, "high": 22.68, "low": 22.360001, "close": 22.594999, "volume": 209}, "trend_line": 21.564384, "activity_lines": {"activity_5": 22.481, "activity_10": 22.469591, "activity_20": 22.362012, "activity_30": 22.015812}, "trend_signal": 1, "fair_value": 19.104987, "relative_strength": -0.150389, "rate_of_change": 0.2525982040952986, "market_dynamics": -0.192084, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.77, "high": 35.688801, "low": 22.455, "close": 22.487499, "volume": 31}, "trend_line": 21.611883, "activity_lines": {"activity_5": 22.474833, "activity_10": 22.473545, "activity_20": 22.390297, "activity_30": 22.075368}, "trend_signal": 1, "fair_value": 19.149208, "relative_strength": 0.109421, "rate_of_change": 0.22026597189142247, "market_dynamics": -0.358328, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.405001, "high": 22.540001, "low": 22.025, "close": 22.264999, "volume": 145693}, "trend_line": 21.6618, "activity_lines": {"activity_5": 22.390333, "activity_10": 22.438363, "activity_20": 22.390607, "activity_30": 22.117504}, "trend_signal": 1, "fair_value": 19.193971, "relative_strength": -1.531131, "rate_of_change": 0.23097015655693054, "market_dynamics": -0.327726, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.295, "high": 22.709999, "low": 22.295, "close": 22.58, "volume": 417}, "trend_line": 21.723883, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.463818, "activity_20": 22.416988, "activity_30": 22.176743}, "trend_signal": 1, "fair_value": 19.239439, "relative_strength": -2.24144, "rate_of_change": 0.2866012981377412, "market_dynamics": -0.28936, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.58, "high": 22.775, "low": 22.57, "close": 22.342501, "volume": 2347}, "trend_line": 21.778383, "activity_lines": {"activity_5": 22.4265, "activity_10": 22.443454, "activity_20": 22.417964, "activity_30": 22.216654}, "trend_signal": 1, "fair_value": 19.282583, "relative_strength": -2.54071, "rate_of_change": 0.2508759598824984, "market_dynamics": -0.377526, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.57, "high": 22.610001, "low": 22.09, "close": 22.1875, "volume": 72}, "trend_line": 21.820133, "activity_lines": {"activity_5": 22.337667, "activity_10": 22.392591, "activity_20": 22.401928, "activity_30": 22.243048}, "trend_signal": 1, "fair_value": 19.32442, "relative_strength": -2.414077, "rate_of_change": 0.19170385606680185, "market_dynamics": -0.527549, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.219999, "high": 23.045, "low": 22.155001, "close": 22.7479, "volume": 3847}, "trend_line": 21.88223, "activity_lines": {"activity_5": 22.4628, "activity_10": 22.448709, "activity_20": 22.438859, "activity_30": 22.302904}, "trend_signal": 1, "fair_value": 19.36606, "relative_strength": -2.911292, "rate_of_change": 0.2845857997290915, "market_dynamics": -0.548502, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.870001, "high": 22.93, "low": 22.325001, "close": 22.387501, "volume": 262}, "trend_line": 21.993213, "activity_lines": {"activity_5": 22.45044, "activity_10": 22.433429, "activity_20": 22.439012, "activity_30": 22.335502}, "trend_signal": 1, "fair_value": 19.403935, "relative_strength": -5.080474, "rate_of_change": 0.5071832258412462, "market_dynamics": -0.645622, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.440001, "high": 22.555, "low": 21.705, "close": 21.799999, "volume": 1944}, "trend_line": 22.088213, "activity_lines": {"activity_5": 22.23408, "activity_10": 22.320694, "activity_20": 22.381748, "activity_30": 22.323037}, "trend_signal": 1, "fair_value": 19.431846, "relative_strength": -7.083718, "rate_of_change": 0.4319514388370579, "market_dynamics": -0.846113, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.084999, "high": 22.32, "low": 21.625, "close": 21.870001, "volume": 5083}, "trend_line": 22.15968, "activity_lines": {"activity_5": 22.093054, "activity_10": 22.23196, "activity_20": 22.331378, "activity_30": 22.308959}, "trend_signal": 0, "fair_value": 19.462685, "relative_strength": -6.804724, "rate_of_change": 0.3235526567948342, "market_dynamics": -0.988407, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.245001, "close": 21.602501, "volume": 999}, "trend_line": 22.20268, "activity_lines": {"activity_5": 21.894361, "activity_10": 22.100362, "activity_20": 22.257388, "activity_30": 22.273012}, "trend_signal": 0, "fair_value": 19.489112, "relative_strength": -6.332431, "rate_of_change": 0.194046123409721, "market_dynamics": -1.342617, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.889999, "high": 22.5, "low": 21.75, "close": 22.5275, "volume": 243}, "trend_line": 22.251513, "activity_lines": {"activity_5": 22.043, "activity_10": 22.154991, "activity_20": 22.274636, "activity_30": 22.293968}, "trend_signal": 0, "fair_value": 19.521301, "relative_strength": -4.086646, "rate_of_change": 0.2199419169217335, "market_dynamics": -1.373398, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.35, "high": 22.725, "low": 22.275, "close": 22.622499, "volume": 853}, "trend_line": 22.29093, "activity_lines": {"activity_5": 22.238, "activity_10": 22.226166, "activity_20": 22.301086, "activity_30": 22.317902}, "trend_signal": 0, "fair_value": 19.555945, "relative_strength": -3.106766, "rate_of_change": 0.1771430104550655, "market_dynamics": -1.110518, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.65, "high": 22.885, "low": 22.365, "close": 22.440001, "volume": 1933}, "trend_line": 22.305763, "activity_lines": {"activity_5": 22.3565, "activity_10": 22.257658, "activity_20": 22.309334, "activity_30": 22.32752}, "trend_signal": 0, "fair_value": 19.592964, "relative_strength": -3.640432, "rate_of_change": 0.0665427597682081, "market_dynamics": -0.850511, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.575001, "high": 22.77, "low": 22.445, "close": 22.7125, "volume": 18189}, "trend_line": 22.333847, "activity_lines": {"activity_5": 22.523167, "activity_10": 22.341242, "activity_20": 22.343511, "activity_30": 22.353761}, "trend_signal": 1, "fair_value": 19.630333, "relative_strength": -4.816405, "rate_of_change": 0.1259046821218345, "market_dynamics": -0.459583, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.635, "high": 22.915001, "low": 22.635, "close": 22.91, "volume": 5342}, "trend_line": 22.360763, "activity_lines": {"activity_5": 22.6995, "activity_10": 22.454007, "activity_20": 22.394128, "activity_30": 22.390932}, "trend_signal": 1, "fair_value": 19.668737, "relative_strength": -3.645152, "rate_of_change": 0.120516631102559, "market_dynamics": -0.156415, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.93, "high": 23.235001, "low": 22.93, "close": 23.1625, "volume": 255}, "trend_line": 22.391763, "activity_lines": {"activity_5": 22.872833, "activity_10": 22.599546, "activity_20": 22.466686, "activity_30": 22.442657}, "trend_signal": 1, "fair_value": 19.704721, "relative_strength": -3.282471, "rate_of_change": 0.13863569861190497, "market_dynamics": 0.098706, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.125, "high": 23.764999, "low": 23.125, "close": 23.725, "volume": 5375}, "trend_line": 22.446597, "activity_lines": {"activity_5": 23.191333, "activity_10": 22.839818, "activity_20": 22.589303, "activity_30": 22.528672}, "trend_signal": 1, "fair_value": 19.742605, "relative_strength": -2.608198, "rate_of_change": 0.2448846926434493, "market_dynamics": 0.523918, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.6, "high": 23.93, "low": 23.52, "close": 23.8125, "volume": 1077}, "trend_line": 22.512097, "activity_lines": {"activity_5": 23.4655, "activity_10": 23.071682, "activity_20": 22.716337, "activity_30": 22.616795}, "trend_signal": 1, "fair_value": 19.78023, "relative_strength": -3.290461, "rate_of_change": 0.2918036974602436, "market_dynamics": 0.812227, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.674999, "high": 23.879999, "low": 23.184999, "close": 23.879999, "volume": 199}, "trend_line": 22.566097, "activity_lines": {"activity_5": 23.670666, "activity_10": 23.279227, "activity_20": 22.843168, "activity_30": 22.705047}, "trend_signal": 1, "fair_value": 19.817262, "relative_strength": -2.136981, "rate_of_change": 0.23987103467081938, "market_dynamics": 0.999758, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.035, "high": 24.035, "low": 23.76, "close": 23.8325, "volume": 3026}, "trend_line": 22.61843, "activity_lines": {"activity_5": 23.782166, "activity_10": 23.441591, "activity_20": 22.957416, "activity_30": 22.78675}, "trend_signal": 1, "fair_value": 19.85256, "relative_strength": -3.066292, "rate_of_change": 0.23190984245082727, "market_dynamics": 1.081566, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.59, "high": 24.235001, "low": 23.59, "close": 23.932501, "volume": 950}, "trend_line": 22.66418, "activity_lines": {"activity_5": 23.8655, "activity_10": 23.581591, "activity_20": 23.075295, "activity_30": 22.871529}, "trend_signal": 1, "fair_value": 19.888743, "relative_strength": -3.989838, "rate_of_change": 0.20226868089430494, "market_dynamics": 1.02192, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.059999, "high": 24.32, "low": 23.764999, "close": 24.025, "volume": 653}, "trend_line": 22.71668, "activity_lines": {"activity_5": 23.928333, "activity_10": 23.712864, "activity_20": 23.195103, "activity_30": 22.959324}, "trend_signal": 1, "fair_value": 19.924858, "relative_strength": -4.248154, "rate_of_change": 0.2316430596650681, "market_dynamics": 1.020808, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.264999, "high": 24.545, "low": 24.014999, "close": 24.535, "volume": 3495}, "trend_line": 22.78668, "activity_lines": {"activity_5": 24.141167, "activity_10": 23.911364, "activity_20": 23.355101, "activity_30": 23.076635}, "trend_signal": 1, "fair_value": 19.965108, "relative_strength": -4.311506, "rate_of_change": 0.30814361957821423, "market_dynamics": 1.114779, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.530001, "high": 24.844999, "low": 24.485001, "close": 24.780001, "volume": 1700}, "trend_line": 22.87218, "activity_lines": {"activity_5": 24.3875, "activity_10": 24.116318, "activity_20": 23.529123, "activity_30": 23.205236}, "trend_signal": 1, "fair_value": 20.004198, "relative_strength": -5.272049, "rate_of_change": 0.37521920701040995, "market_dynamics": 1.241955, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.415001, "high": 24.635, "low": 23.695, "close": 24.0375, "volume": 453}, "trend_line": 22.924513, "activity_lines": {"activity_5": 24.326334, "activity_10": 24.148682, "activity_20": 23.620823, "activity_30": 23.280418}, "trend_signal": 1, "fair_value": 20.042778, "relative_strength": -2.480407, "rate_of_change": 0.22880634902314015, "market_dynamics": 1.149232, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.65, "high": 24.125, "low": 23.325001, "close": 23.495001, "volume": 297}, "trend_line": 22.96018, "activity_lines": {"activity_5": 24.070667, "activity_10": 24.061909, "activity_20": 23.652048, "activity_30": 23.317224}, "trend_signal": 1, "fair_value": 20.082592, "relative_strength": -4.378345, "rate_of_change": 0.15558454829553026, "market_dynamics": 0.833466, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.485001, "high": 23.790001, "low": 22.885, "close": 22.7675, "volume": 84817}, "trend_line": 22.95568, "activity_lines": {"activity_5": 23.601667, "activity_10": 23.836819, "activity_20": 23.610429, "activity_30": 23.304793}, "trend_signal": 1, "fair_value": 20.11882, "relative_strength": -4.038852, "rate_of_change": -0.019599149484020466, "market_dynamics": 0.392883, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.245001, "high": 23.360001, "low": 22.01, "close": 22.645, "volume": 6136}, "trend_line": 22.96318, "activity_lines": {"activity_5": 23.175667, "activity_10": 23.606864, "activity_20": 23.555334, "activity_30": 23.284749}, "trend_signal": 1, "fair_value": 20.149942, "relative_strength": -4.918279, "rate_of_change": 0.03267165250604767, "market_dynamics": -0.21118, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.674999, "high": 23.559999, "low": 22.565001, "close": 23.375, "volume": 3888}, "trend_line": 23.002763, "activity_lines": {"activity_5": 23.119, "activity_10": 23.530864, "activity_20": 23.565738, "activity_30": 23.311318}, "trend_signal": 1, "fair_value": 20.187076, "relative_strength": -6.167554, "rate_of_change": 0.1723759514143963, "market_dynamics": -0.529025, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.565001, "high": 24.309999, "low": 23.525, "close": 24.235001, "volume": 1171}, "trend_line": 23.05743, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.620409, "activity_20": 23.650881, "activity_30": 23.390817}, "trend_signal": 1, "fair_value": 20.226672, "relative_strength": -4.150286, "rate_of_change": 0.2376540592101847, "market_dynamics": -0.554014, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.219999, "high": 24.790001, "low": 24.094999, "close": 24.737499, "volume": 1655}, "trend_line": 23.13243, "activity_lines": {"activity_5": 23.920667, "activity_10": 23.794, "activity_20": 23.771345, "activity_30": 23.499209}, "trend_signal": 1, "fair_value": 20.270221, "relative_strength": -2.727583, "rate_of_change": 0.3252747595894221, "market_dynamics": -0.478163, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.625, "high": 24.74, "low": 24.205, "close": 24.1875, "volume": 113}, "trend_line": 23.196514, "activity_lines": {"activity_5": 24.1325, "activity_10": 23.852955, "activity_20": 23.828905, "activity_30": 23.567278}, "trend_signal": 1, "fair_value": 20.309044, "relative_strength": -2.180815, "rate_of_change": 0.27703099069142817, "market_dynamics": -0.312379, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.305, "high": 24.41, "low": 23.795, "close": 24.2425, "volume": 185}, "trend_line": 23.25193, "activity_lines": {"activity_5": 24.268, "activity_10": 23.918955, "activity_20": 23.88425, "activity_30": 23.634761}, "trend_signal": 1, "fair_value": 20.348265, "relative_strength": -1.726527, "rate_of_change": 0.23889796544429484, "market_dynamics": -0.208504, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.950001, "high": 24.809999, "low": 23.91, "close": 24.477501, "volume": 254}, "trend_line": 23.323097, "activity_lines": {"activity_5": 24.375334, "activity_10": 24.033, "activity_20": 23.953393, "activity_30": 23.71383}, "trend_signal": 1, "fair_value": 20.390294, "relative_strength": 0.587244, "rate_of_change": 0.30606921661986375, "market_dynamics": -0.162395, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.309999, "high": 25.075001, "low": 24.174999, "close": 24.254999, "volume": 797}, "trend_line": 23.392013, "activity_lines": {"activity_5": 24.335, "activity_10": 24.112091, "activity_20": 23.992941, "activity_30": 23.773953}, "trend_signal": 1, "fair_value": 20.430595, "relative_strength": 0.165902, "rate_of_change": 0.2954839145075715, "market_dynamics": -0.205706, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.200001, "high": 25.025, "low": 24.155001, "close": 24.8125, "volume": 17515}, "trend_line": 23.460833, "activity_lines": {"activity_5": 24.479167, "activity_10": 24.288591, "activity_20": 24.079179, "activity_30": 23.865597}, "trend_signal": 1, "fair_value": 20.477124, "relative_strength": -0.072397, "rate_of_change": 0.29420298287283925, "market_dynamics": -0.062194, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.860001, "high": 25.225, "low": 24.795, "close": 25.025, "volume": 2701}, "trend_line": 23.54875, "activity_lines": {"activity_5": 24.689167, "activity_10": 24.479773, "activity_20": 24.177798, "activity_30": 23.966511}, "trend_signal": 1, "fair_value": 20.523079, "relative_strength": 1.430204, "rate_of_change": 0.37473946470697506, "market_dynamics": 0.065496, "expectation": {"probability": 53.4712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b3700e9-6f1b-4982-9cb9-9fa6fd87c6d9/", "share_image": "https://sharemaestro.com/terminal/3b3700e9-6f1b-4982-9cb9-9fa6fd87c6d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}