{"ticker": {"uuid": "3b3788f0-7176-4bc8-a846-296da0fd7bd9", "symbol": "FVD", "name": "First Trust Value Line Dividend Index UCITS ETF Class A USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVD fell 2.81%, moving from 25.45 to 24.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.74"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.209999, "high": 25.290001, "low": 24.735001, "close": 24.735001, "volume": 0}, "trend_line": 24.679167, "activity_lines": {"activity_5": 24.790334, "activity_10": 24.828727, "activity_20": 24.960572, "activity_30": 24.87629}, "trend_signal": 1, "fair_value": 23.292039, "relative_strength": -1.888117, "rate_of_change": 0.14811708489182684, "market_dynamics": -0.646549, "expectation": {"probability": 53.8095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.33, "high": 21.48, "low": 21.145, "close": 21.305, "volume": 3}, "trend_line": 21.490833, "activity_lines": {"activity_5": 21.192333, "activity_10": 21.200182, "activity_20": 21.212905, "activity_30": 21.308}, "trend_signal": 0, "fair_value": 21.744255, "relative_strength": null, "rate_of_change": -0.09452764696588452, "market_dynamics": -0.091189, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.385, "high": 21.5, "low": 21.235001, "close": 21.4, "volume": 10}, "trend_line": 21.4655, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.235, "activity_20": 21.22281, "activity_30": 21.30214}, "trend_signal": 0, "fair_value": 21.737083, "relative_strength": null, "rate_of_change": -0.11787816693750229, "market_dynamics": 0.115655, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.379999, "high": 21.405001, "low": 21.004999, "close": 21.08, "volume": 0}, "trend_line": 21.415, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.208727, "activity_20": 21.202214, "activity_30": 21.277269}, "trend_signal": 0, "fair_value": 21.723674, "relative_strength": null, "rate_of_change": -0.23526123314155062, "market_dynamics": 0.411848, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.955, "high": 21.315001, "low": 20.924999, "close": 21.209999, "volume": 10}, "trend_line": 21.375333, "activity_lines": {"activity_5": 21.224333, "activity_10": 21.208182, "activity_20": 21.197286, "activity_30": 21.264043}, "trend_signal": 0, "fair_value": 21.7134, "relative_strength": null, "rate_of_change": -0.18522997898668178, "market_dynamics": 0.557205, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.33, "high": 21.424999, "low": 21.07, "close": 21.07, "volume": 0}, "trend_line": 21.339667, "activity_lines": {"activity_5": 21.169, "activity_10": 21.183454, "activity_20": 21.181548, "activity_30": 21.244344}, "trend_signal": 0, "fair_value": 21.700784, "relative_strength": null, "rate_of_change": -0.166855880093202, "market_dynamics": 0.448093, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.91, "high": 21.105, "low": 20.795, "close": 20.795, "volume": 0}, "trend_line": 21.318667, "activity_lines": {"activity_5": 21.029666, "activity_10": 21.111, "activity_20": 21.143571, "activity_30": 21.209204}, "trend_signal": 0, "fair_value": 21.683365, "relative_strength": -13.848839, "rate_of_change": -0.09840828350319265, "market_dynamics": 0.126615, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 20.725, "close": 21.4, "volume": 6987}, "trend_line": 21.3115, "activity_lines": {"activity_5": 21.126, "activity_10": 21.155363, "activity_20": 21.167357, "activity_30": 21.214452}, "trend_signal": 0, "fair_value": 21.678019, "relative_strength": -11.358297, "rate_of_change": -0.03361842464166539, "market_dynamics": 0.329908, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.334999, "high": 21.59, "low": 21.334999, "close": 21.535, "volume": 8548}, "trend_line": 21.3125, "activity_lines": {"activity_5": 21.267333, "activity_10": 21.222909, "activity_20": 21.205048, "activity_30": 21.228871}, "trend_signal": 0, "fair_value": 21.67537, "relative_strength": -11.966266, "rate_of_change": 0.004692302278118491, "market_dynamics": 0.56729, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.514999, "high": 21.584999, "low": 21.225, "close": 21.225, "volume": 304}, "trend_line": 21.2865, "activity_lines": {"activity_5": 21.275, "activity_10": 21.229364, "activity_20": 21.21081, "activity_30": 21.223226}, "trend_signal": 0, "fair_value": 21.667182, "relative_strength": -10.026613, "rate_of_change": -0.12199413489735976, "market_dynamics": 0.736902, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.200001, "high": 21.275, "low": 21.065001, "close": 21.17, "volume": 7}, "trend_line": 21.265833, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.220182, "activity_20": 21.209476, "activity_30": 21.21571}, "trend_signal": 0, "fair_value": 21.658304, "relative_strength": -9.188183, "rate_of_change": -0.09708970474244026, "market_dynamics": 0.988187, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.254999, "high": 21.27, "low": 20.795, "close": 20.844999, "volume": 66}, "trend_line": 21.255, "activity_lines": {"activity_5": 21.136666, "activity_10": 21.152182, "activity_20": 21.174667, "activity_30": 21.188559}, "trend_signal": 0, "fair_value": 21.644035, "relative_strength": -8.617215, "rate_of_change": -0.050940868387340604, "market_dynamics": 0.610208, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.795, "high": 20.985001, "low": 20.645, "close": 20.985001, "volume": 84}, "trend_line": 21.241333, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.118, "activity_20": 21.155071, "activity_30": 21.17114}, "trend_signal": 0, "fair_value": 21.632672, "relative_strength": -7.805952, "rate_of_change": -0.06430016466712819, "market_dynamics": 0.175544, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.934999, "high": 21.065001, "low": 20.93, "close": 21.055, "volume": 712}, "trend_line": 21.2175, "activity_lines": {"activity_5": 21.021, "activity_10": 21.104091, "activity_20": 21.143357, "activity_30": 21.159118}, "trend_signal": 0, "fair_value": 21.622881, "relative_strength": -8.222114, "rate_of_change": -0.1122010563084707, "market_dynamics": 0.042284, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.040001, "high": 21.110001, "low": 20.805, "close": 20.9, "volume": 0}, "trend_line": 21.1895, "activity_lines": {"activity_5": 20.969, "activity_10": 21.062455, "activity_20": 21.117548, "activity_30": 21.138634}, "trend_signal": 0, "fair_value": 21.610833, "relative_strength": -7.812623, "rate_of_change": -0.13196653705668548, "market_dynamics": -0.230555, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.885, "high": 21.4, "low": 20.870001, "close": 21.275, "volume": 16}, "trend_line": 21.168667, "activity_lines": {"activity_5": 21.063667, "activity_10": 21.094636, "activity_20": 21.129262, "activity_30": 21.144151}, "trend_signal": 0, "fair_value": 21.605328, "relative_strength": -6.588563, "rate_of_change": -0.09831756294390928, "market_dynamics": -0.11494, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 20.93, "close": 20.959999, "volume": 0}, "trend_line": 21.145167, "activity_lines": {"activity_5": 21.046333, "activity_10": 21.065818, "activity_20": 21.110595, "activity_30": 21.130688}, "trend_signal": 0, "fair_value": 21.594919, "relative_strength": -5.438746, "rate_of_change": -0.11101313086931039, "market_dynamics": -0.174, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.915001, "high": 20.955, "low": 20.645, "close": 20.68, "volume": 12656}, "trend_line": 21.113833, "activity_lines": {"activity_5": 20.928, "activity_10": 20.983091, "activity_20": 21.066262, "activity_30": 21.100677}, "trend_signal": 0, "fair_value": 21.580397, "relative_strength": -5.146044, "rate_of_change": -0.1481851621223946, "market_dynamics": -0.263843, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.629999, "high": 20.65, "low": 20.245001, "close": 20.245001, "volume": 0}, "trend_line": 21.087667, "activity_lines": {"activity_5": 20.685, "activity_10": 20.834364, "activity_20": 20.983571, "activity_30": 21.044624}, "trend_signal": 0, "fair_value": 21.559531, "relative_strength": -5.692883, "rate_of_change": -0.12392823226365346, "market_dynamics": -0.412085, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.35, "high": 20.735001, "low": 20.35, "close": 20.645, "volume": 0}, "trend_line": 21.081333, "activity_lines": {"activity_5": 20.629333, "activity_10": 20.781818, "activity_20": 20.943881, "activity_30": 21.016065}, "trend_signal": 0, "fair_value": 21.545462, "relative_strength": -3.067814, "rate_of_change": -0.03003651375943556, "market_dynamics": -0.696421, "expectation": {"probability": 35.7788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.655001, "high": 20.809999, "low": 20.299999, "close": 20.315001, "volume": 0}, "trend_line": 21.0705, "activity_lines": {"activity_5": 20.480667, "activity_10": 20.679818, "activity_20": 20.874048, "activity_30": 20.966624}, "trend_signal": 0, "fair_value": 21.526818, "relative_strength": -1.713055, "rate_of_change": -0.05138669362132672, "market_dynamics": -0.837089, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.190001, "high": 20.365, "low": 19.874001, "close": 19.988001, "volume": 532}, "trend_line": 21.028767, "activity_lines": {"activity_5": 20.287001, "activity_10": 20.533909, "activity_20": 20.777214, "activity_30": 20.896785}, "trend_signal": 0, "fair_value": 21.503851, "relative_strength": -2.137863, "rate_of_change": -0.19806364348259742, "market_dynamics": -1.046811, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.030001, "high": 20.74, "low": 19.934, "close": 20.74, "volume": 0}, "trend_line": 21.0121, "activity_lines": {"activity_5": 20.408801, "activity_10": 20.540309, "activity_20": 20.758272, "activity_30": 20.878155}, "trend_signal": 0, "fair_value": 21.492618, "relative_strength": -1.448847, "rate_of_change": -0.07925809439991519, "market_dynamics": -0.928132, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.665001, "high": 20.695, "low": 20.385, "close": 20.4, "volume": 4021}, "trend_line": 20.9856, "activity_lines": {"activity_5": 20.413267, "activity_10": 20.489346, "activity_20": 20.710091, "activity_30": 20.838665}, "trend_signal": 0, "fair_value": 21.476783, "relative_strength": -3.080547, "rate_of_change": -0.1261178083104432, "market_dynamics": -0.852983, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.424999, "high": 20.75, "low": 20.379999, "close": 20.610001, "volume": 3}, "trend_line": 20.963267, "activity_lines": {"activity_5": 20.477401, "activity_10": 20.488473, "activity_20": 20.685148, "activity_30": 20.814432}, "trend_signal": 0, "fair_value": 21.4644, "relative_strength": -5.97964, "rate_of_change": -0.10642059316866453, "market_dynamics": -0.713535, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.59, "high": 20.73, "low": 20.49, "close": 20.700001, "volume": 59}, "trend_line": 20.946767, "activity_lines": {"activity_5": 20.573867, "activity_10": 20.509237, "activity_20": 20.671634, "activity_30": 20.797448}, "trend_signal": 0, "fair_value": 21.453634, "relative_strength": -5.874007, "rate_of_change": -0.07870910578965136, "market_dynamics": -0.430475, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.655001, "high": 21.025, "low": 20.565001, "close": 21.025, "volume": 0}, "trend_line": 20.941933, "activity_lines": {"activity_5": 20.753, "activity_10": 20.599546, "activity_20": 20.690834, "activity_30": 20.802495}, "trend_signal": 0, "fair_value": 21.447681, "relative_strength": -6.200757, "rate_of_change": -0.023077547002849877, "market_dynamics": -0.122394, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.025, "high": 21.405001, "low": 21.025, "close": 21.4, "volume": 0}, "trend_line": 20.944433, "activity_lines": {"activity_5": 20.988, "activity_10": 20.756855, "activity_20": 20.744653, "activity_30": 20.832048}, "trend_signal": 0, "fair_value": 21.447027, "relative_strength": -6.240407, "rate_of_change": 0.01193777097845399, "market_dynamics": 0.299215, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.424999, "high": 21.799999, "low": 21.4, "close": 21.530001, "volume": 0}, "trend_line": 20.952933, "activity_lines": {"activity_5": 21.222334, "activity_10": 20.92471, "activity_20": 20.810853, "activity_30": 20.869826}, "trend_signal": 0, "fair_value": 21.448149, "relative_strength": -5.283462, "rate_of_change": 0.04058357655230632, "market_dynamics": 0.696618, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.48, "high": 21.575001, "low": 21.32, "close": 21.525, "volume": 0}, "trend_line": 20.973267, "activity_lines": {"activity_5": 21.379667, "activity_10": 21.068291, "activity_20": 20.8766, "activity_30": 20.906734}, "trend_signal": 0, "fair_value": 21.449173, "relative_strength": -4.695013, "rate_of_change": 0.0970460794199948, "market_dynamics": 0.942628, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.495001, "high": 21.525, "low": 21.33, "close": 21.52, "volume": 4}, "trend_line": 20.984433, "activity_lines": {"activity_5": 21.474334, "activity_10": 21.194964, "activity_20": 20.940443, "activity_30": 20.942007}, "trend_signal": 0, "fair_value": 21.450105, "relative_strength": -4.623188, "rate_of_change": 0.05323920207566776, "market_dynamics": 1.063337, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.615, "high": 21.809999, "low": 21.594999, "close": 21.620001, "volume": 0}, "trend_line": 20.994934, "activity_lines": {"activity_5": 21.547667, "activity_10": 21.31791, "activity_20": 21.012143, "activity_30": 20.983011}, "trend_signal": 0, "fair_value": 21.452312, "relative_strength": -2.989358, "rate_of_change": 0.050041857218641204, "market_dynamics": 1.075316, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.645, "high": 21.735001, "low": 21.459999, "close": 21.59, "volume": 0}, "trend_line": 21.001267, "activity_lines": {"activity_5": 21.571334, "activity_10": 21.405728, "activity_20": 21.077296, "activity_30": 21.021402}, "trend_signal": 1, "fair_value": 21.454077, "relative_strength": -3.554192, "rate_of_change": 0.03016441966427674, "market_dynamics": 1.047543, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.620001, "high": 21.700001, "low": 21.5, "close": 21.58, "volume": 0}, "trend_line": 21.017934, "activity_lines": {"activity_5": 21.579, "activity_10": 21.476273, "activity_20": 21.138615, "activity_30": 21.05874}, "trend_signal": 1, "fair_value": 21.455671, "relative_strength": -2.582418, "rate_of_change": 0.07936187850000556, "market_dynamics": 1.036857, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.665001, "high": 21.860001, "low": 21.59, "close": 21.809999, "volume": 0}, "trend_line": 21.037934, "activity_lines": {"activity_5": 21.66, "activity_10": 21.567182, "activity_20": 21.219338, "activity_30": 21.109841}, "trend_signal": 1, "fair_value": 21.4601, "relative_strength": -3.727546, "rate_of_change": 0.09515683130415946, "market_dynamics": 1.054709, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.865, "high": 22.040001, "low": 21.77, "close": 21.940001, "volume": 105}, "trend_line": 21.066934, "activity_lines": {"activity_5": 21.765333, "activity_10": 21.659909, "activity_20": 21.30811, "activity_30": 21.168039}, "trend_signal": 1, "fair_value": 21.466025, "relative_strength": -2.752743, "rate_of_change": 0.13784623528146783, "market_dynamics": 1.103543, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.940001, "high": 21.985001, "low": 21.775, "close": 21.855, "volume": 1}, "trend_line": 21.102267, "activity_lines": {"activity_5": 21.814333, "activity_10": 21.714637, "activity_20": 21.385619, "activity_30": 21.218882}, "trend_signal": 1, "fair_value": 21.470768, "relative_strength": -2.996482, "rate_of_change": 0.16771780839110897, "market_dynamics": 1.123418, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.91, "high": 22.120001, "low": 21.875, "close": 22.120001, "volume": 0}, "trend_line": 21.126267, "activity_lines": {"activity_5": 21.936, "activity_10": 21.802455, "activity_20": 21.484105, "activity_30": 21.284542}, "trend_signal": 1, "fair_value": 21.47859, "relative_strength": -2.743593, "rate_of_change": 0.11373185639247839, "market_dynamics": 1.27381, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.02, "high": 22.245001, "low": 21.985001, "close": 22.245001, "volume": 200}, "trend_line": 21.149934, "activity_lines": {"activity_5": 22.064001, "activity_10": 21.89991, "activity_20": 21.587638, "activity_30": 21.356719}, "trend_signal": 1, "fair_value": 21.487714, "relative_strength": -3.683592, "rate_of_change": 0.11202641716115613, "market_dynamics": 1.43377, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.205, "high": 22.225, "low": 22.02, "close": 22.135, "volume": 59}, "trend_line": 21.180267, "activity_lines": {"activity_5": 22.111001, "activity_10": 21.964364, "activity_20": 21.671172, "activity_30": 21.420271}, "trend_signal": 1, "fair_value": 21.49533, "relative_strength": -5.674967, "rate_of_change": 0.14341888726462404, "market_dynamics": 1.553309, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.094999, "high": 22.334999, "low": 22.094999, "close": 22.27, "volume": 834}, "trend_line": 21.216934, "activity_lines": {"activity_5": 22.181334, "activity_10": 22.042273, "activity_20": 21.760467, "activity_30": 21.490577}, "trend_signal": 1, "fair_value": 21.504337, "relative_strength": -5.367448, "rate_of_change": 0.1731186863697128, "market_dynamics": 1.770804, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.24, "high": 22.4, "low": 22.200001, "close": 22.209999, "volume": 0}, "trend_line": 21.262434, "activity_lines": {"activity_5": 22.209667, "activity_10": 22.095636, "activity_20": 21.834738, "activity_30": 21.554645}, "trend_signal": 1, "fair_value": 21.512448, "relative_strength": -6.029027, "rate_of_change": 0.21445134344104827, "market_dynamics": 1.763571, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.23, "high": 22.65, "low": 22.23, "close": 22.565001, "volume": 1081}, "trend_line": 21.3151, "activity_lines": {"activity_5": 22.332667, "activity_10": 22.202818, "activity_20": 21.932238, "activity_30": 21.638682}, "trend_signal": 1, "fair_value": 21.524409, "relative_strength": -5.7459, "rate_of_change": 0.2476950663315503, "market_dynamics": 1.785172, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.540001, "high": 22.969999, "low": 22.459999, "close": 22.969999, "volume": 1}, "trend_line": 21.378934, "activity_lines": {"activity_5": 22.561, "activity_10": 22.365909, "activity_20": 22.059619, "activity_30": 21.74545}, "trend_signal": 1, "fair_value": 21.540652, "relative_strength": -5.37919, "rate_of_change": 0.29947783496206887, "market_dynamics": 1.729242, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.91, "high": 22.91, "low": 22.415001, "close": 22.415001, "volume": 0}, "trend_line": 21.429434, "activity_lines": {"activity_5": 22.556, "activity_10": 22.402818, "activity_20": 22.121905, "activity_30": 21.812293}, "trend_signal": 1, "fair_value": 21.550367, "relative_strength": -5.875561, "rate_of_change": 0.2362138355448384, "market_dynamics": 1.444139, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.4, "high": 22.549999, "low": 22.35, "close": 22.424999, "volume": 1}, "trend_line": 21.467767, "activity_lines": {"activity_5": 22.535666, "activity_10": 22.430545, "activity_20": 22.176548, "activity_30": 21.876523}, "trend_signal": 1, "fair_value": 21.559978, "relative_strength": -4.42191, "rate_of_change": 0.178880132811711, "market_dynamics": 1.221441, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.365, "high": 22.365, "low": 22.02, "close": 22.290001, "volume": 0}, "trend_line": 21.5121, "activity_lines": {"activity_5": 22.46, "activity_10": 22.424909, "activity_20": 22.210119, "activity_30": 21.92957}, "trend_signal": 1, "fair_value": 21.567913, "relative_strength": -3.846145, "rate_of_change": 0.20650960111501926, "market_dynamics": 0.778313, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.41, "high": 22.584999, "low": 22.375, "close": 22.49, "volume": 6490}, "trend_line": 21.572434, "activity_lines": {"activity_5": 22.445667, "activity_10": 22.447727, "activity_20": 22.256714, "activity_30": 21.99266}, "trend_signal": 1, "fair_value": 21.577828, "relative_strength": -5.117017, "rate_of_change": 0.28046541248879003, "market_dynamics": 0.553684, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.415001, "high": 22.525, "low": 22.385, "close": 22.385, "volume": 0}, "trend_line": 21.643767, "activity_lines": {"activity_5": 22.401333, "activity_10": 22.444727, "activity_20": 22.288119, "activity_30": 22.045084}, "trend_signal": 1, "fair_value": 21.586415, "relative_strength": -4.607244, "rate_of_change": 0.3306673692917508, "market_dynamics": 0.280817, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.525, "high": 22.959999, "low": 22.455, "close": 22.940001, "volume": 0}, "trend_line": 21.720267, "activity_lines": {"activity_5": 22.581, "activity_10": 22.540091, "activity_20": 22.36831, "activity_30": 22.128712}, "trend_signal": 1, "fair_value": 21.600663, "relative_strength": -6.0948, "rate_of_change": 0.35345048761613146, "market_dynamics": 0.2315, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.955, "high": 22.98, "low": 22.844999, "close": 22.844999, "volume": 0}, "trend_line": 21.8046, "activity_lines": {"activity_5": 22.694, "activity_10": 22.603545, "activity_20": 22.432714, "activity_30": 22.201275}, "trend_signal": 1, "fair_value": 21.613625, "relative_strength": -6.022375, "rate_of_change": 0.3882687077465525, "market_dynamics": 0.286325, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.934999, "high": 22.959999, "low": 22.549999, "close": 22.549999, "volume": 1260}, "trend_line": 21.89, "activity_lines": {"activity_5": 22.680666, "activity_10": 22.602909, "activity_20": 22.462714, "activity_30": 22.249366}, "trend_signal": 1, "fair_value": 21.623278, "relative_strength": -7.040518, "rate_of_change": 0.3916604753125484, "market_dynamics": 0.090193, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 22.125, "close": 22.385, "volume": 10776}, "trend_line": 21.944834, "activity_lines": {"activity_5": 22.595, "activity_10": 22.566091, "activity_20": 22.472571, "activity_30": 22.281301}, "trend_signal": 1, "fair_value": 21.631051, "relative_strength": -6.593928, "rate_of_change": 0.2504979442667867, "market_dynamics": 0.099373, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.645, "high": 22.67, "low": 22.375, "close": 22.559999, "volume": 0}, "trend_line": 22.016833, "activity_lines": {"activity_5": 22.574666, "activity_10": 22.564363, "activity_20": 22.495309, "activity_30": 22.320989}, "trend_signal": 1, "fair_value": 21.640434, "relative_strength": -5.997159, "rate_of_change": 0.32809088462459157, "market_dynamics": -0.143953, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.514999, "high": 22.540001, "low": 22.299999, "close": 22.375, "volume": 0}, "trend_line": 22.075667, "activity_lines": {"activity_5": 22.481, "activity_10": 22.536454, "activity_20": 22.495762, "activity_30": 22.344097}, "trend_signal": 1, "fair_value": 21.64778, "relative_strength": -3.798913, "rate_of_change": 0.26722281083751215, "market_dynamics": -0.430937, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.41, "high": 22.65, "low": 22.32, "close": 22.620001, "volume": 4704}, "trend_line": 22.139667, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.553818, "activity_20": 22.516857, "activity_30": 22.379215}, "trend_signal": 1, "fair_value": 21.657406, "relative_strength": -3.486291, "rate_of_change": 0.2899119650608974, "market_dynamics": -0.453967, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.625, "high": 22.875, "low": 22.49, "close": 22.49, "volume": 1280}, "trend_line": 22.1885, "activity_lines": {"activity_5": 22.504, "activity_10": 22.544, "activity_20": 22.522333, "activity_30": 22.401817}, "trend_signal": 1, "fair_value": 21.665569, "relative_strength": -4.305142, "rate_of_change": 0.22056790646400376, "market_dynamics": -0.605435, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.43, "high": 22.469999, "low": 22.075001, "close": 22.075001, "volume": 97}, "trend_line": 22.211, "activity_lines": {"activity_5": 22.367, "activity_10": 22.455091, "activity_20": 22.485262, "activity_30": 22.394495}, "trend_signal": 1, "fair_value": 21.669544, "relative_strength": -7.075482, "rate_of_change": 0.10140388038847735, "market_dynamics": -0.763426, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.135, "high": 22.695, "low": 22.1, "close": 22.695, "volume": 12}, "trend_line": 22.249833, "activity_lines": {"activity_5": 22.457334, "activity_10": 22.486455, "activity_20": 22.507452, "activity_30": 22.425721}, "trend_signal": 1, "fair_value": 21.679404, "relative_strength": -5.741591, "rate_of_change": 0.17483679258025459, "market_dynamics": -0.663821, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.709999, "high": 23.355, "low": 22.674999, "close": 22.9, "volume": 2}, "trend_line": 22.295667, "activity_lines": {"activity_5": 22.607, "activity_10": 22.549455, "activity_20": 22.547024, "activity_30": 22.467667}, "trend_signal": 1, "fair_value": 21.691029, "relative_strength": -1.781983, "rate_of_change": 0.20599705175316516, "market_dynamics": -0.625049, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.950001, "high": 23.355, "low": 22.950001, "close": 23.355, "volume": 4600}, "trend_line": 22.356833, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.695909, "activity_20": 22.626286, "activity_30": 22.536011}, "trend_signal": 1, "fair_value": 21.706727, "relative_strength": -1.10788, "rate_of_change": 0.2743403011894645, "market_dynamics": -0.190731, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.459999, "high": 23.775, "low": 23.075001, "close": 23.075001, "volume": 4600}, "trend_line": 22.405333, "activity_lines": {"activity_5": 22.997334, "activity_10": 22.782182, "activity_20": 22.673714, "activity_30": 22.582344}, "trend_signal": 1, "fair_value": 21.719514, "relative_strength": 1.927471, "rate_of_change": 0.21693591395524178, "market_dynamics": 0.248691, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.98, "high": 23.16, "low": 22.74, "close": 23.08, "volume": 305}, "trend_line": 22.455, "activity_lines": {"activity_5": 23.084, "activity_10": 22.859818, "activity_20": 22.7175, "activity_30": 22.625871}, "trend_signal": 1, "fair_value": 21.732111, "relative_strength": 1.648048, "rate_of_change": 0.22167490213155708, "market_dynamics": 0.443452, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.129999, "high": 23.395, "low": 22.98, "close": 23.360001, "volume": 450}, "trend_line": 22.514333, "activity_lines": {"activity_5": 23.197001, "activity_10": 22.975728, "activity_20": 22.7855, "activity_30": 22.684258}, "trend_signal": 1, "fair_value": 21.747046, "relative_strength": -0.390194, "rate_of_change": 0.26423068358941126, "market_dynamics": 0.600565, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.325001, "high": 23.41, "low": 23.235001, "close": 23.389999, "volume": 0}, "trend_line": 22.567, "activity_lines": {"activity_5": 23.275667, "activity_10": 23.082546, "activity_20": 22.8545, "activity_30": 22.740753}, "trend_signal": 1, "fair_value": 21.761982, "relative_strength": -1.796759, "rate_of_change": 0.2339265391517465, "market_dynamics": 0.525685, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.389999, "high": 23.790001, "low": 23.389999, "close": 23.77, "volume": 0}, "trend_line": 22.628, "activity_lines": {"activity_5": 23.448333, "activity_10": 23.24, "activity_20": 22.955048, "activity_30": 22.818366}, "trend_signal": 1, "fair_value": 21.780072, "relative_strength": -1.540022, "rate_of_change": 0.27030619931758737, "market_dynamics": 0.653421, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.9, "high": 23.940001, "low": 23.514999, "close": 23.514999, "volume": 4800}, "trend_line": 22.683333, "activity_lines": {"activity_5": 23.508333, "activity_10": 23.330182, "activity_20": 23.024905, "activity_30": 22.875591}, "trend_signal": 1, "fair_value": 21.795563, "relative_strength": 0.688812, "rate_of_change": 0.2445333215485282, "market_dynamics": 0.895167, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.620001, "high": 23.889999, "low": 23.535, "close": 23.889999, "volume": 2}, "trend_line": 22.742333, "activity_lines": {"activity_5": 23.663999, "activity_10": 23.469909, "activity_20": 23.124643, "activity_30": 22.953441}, "trend_signal": 1, "fair_value": 21.814097, "relative_strength": 0.212158, "rate_of_change": 0.2601028693622648, "market_dynamics": 1.005323, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.940001, "high": 24.115, "low": 23.860001, "close": 23.879999, "volume": 2}, "trend_line": 22.796833, "activity_lines": {"activity_5": 23.762332, "activity_10": 23.574818, "activity_20": 23.216762, "activity_30": 23.026839}, "trend_signal": 1, "fair_value": 21.832219, "relative_strength": 0.168174, "rate_of_change": 0.23964120127869418, "market_dynamics": 1.093148, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.91, "high": 24.27, "low": 23.91, "close": 24.27, "volume": 7700}, "trend_line": 22.868, "activity_lines": {"activity_5": 23.955999, "activity_10": 23.72909, "activity_20": 23.338905, "activity_30": 23.121882}, "trend_signal": 1, "fair_value": 21.853417, "relative_strength": -1.991046, "rate_of_change": 0.31217932771626256, "market_dynamics": 1.240204, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.120001, "high": 24.365, "low": 24.040001, "close": 24.275, "volume": 188}, "trend_line": 22.934833, "activity_lines": {"activity_5": 24.092666, "activity_10": 23.859363, "activity_20": 23.45519, "activity_30": 23.212656}, "trend_signal": 1, "fair_value": 21.874293, "relative_strength": -0.072327, "rate_of_change": 0.2922555536120456, "market_dynamics": 1.23416, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.365, "high": 24.455, "low": 24.139999, "close": 24.455, "volume": 124}, "trend_line": 23.009667, "activity_lines": {"activity_5": 24.255666, "activity_10": 24.005636, "activity_20": 23.581809, "activity_30": 23.310731}, "trend_signal": 1, "fair_value": 21.89635, "relative_strength": -0.499144, "rate_of_change": 0.32628970963075765, "market_dynamics": 1.350342, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.530001, "high": 25.08, "low": 24.52, "close": 25.045, "volume": 0}, "trend_line": 23.092333, "activity_lines": {"activity_5": 24.552667, "activity_10": 24.234091, "activity_20": 23.755547, "activity_30": 23.442043}, "trend_signal": 1, "fair_value": 21.923034, "relative_strength": 0.582067, "rate_of_change": 0.35926639007856864, "market_dynamics": 1.493554, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.094999, "high": 25.094999, "low": 24.790001, "close": 24.790001, "volume": 39}, "trend_line": 23.153, "activity_lines": {"activity_5": 24.687667, "activity_10": 24.380454, "activity_20": 23.892333, "activity_30": 23.55157}, "trend_signal": 1, "fair_value": 21.947126, "relative_strength": 0.682514, "rate_of_change": 0.26271490195468206, "market_dynamics": 1.470103, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.809999, "high": 24.855, "low": 24.35, "close": 24.475, "volume": 4400}, "trend_line": 23.221667, "activity_lines": {"activity_5": 24.657, "activity_10": 24.443545, "activity_20": 23.9885, "activity_30": 23.63686}, "trend_signal": 1, "fair_value": 21.968192, "relative_strength": 0.624462, "rate_of_change": 0.2965792769835502, "market_dynamics": 1.488521, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.26, "high": 25.495001, "low": 24.24, "close": 25.41, "volume": 103}, "trend_line": 23.321167, "activity_lines": {"activity_5": 24.924334, "activity_10": 24.656909, "activity_20": 24.163714, "activity_30": 23.778043}, "trend_signal": 1, "fair_value": 21.996636, "relative_strength": 4.709867, "rate_of_change": 0.42847914406833515, "market_dynamics": 1.534888, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.565001, "high": 25.855, "low": 25.48, "close": 25.49, "volume": 0}, "trend_line": 23.427833, "activity_lines": {"activity_5": 25.142667, "activity_10": 24.855, "activity_20": 24.333262, "activity_30": 23.917968}, "trend_signal": 1, "fair_value": 22.025271, "relative_strength": 5.013589, "rate_of_change": 0.45737848367536926, "market_dynamics": 1.546601, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.434999, "high": 26.34, "low": 25.4, "close": 26.34, "volume": 147}, "trend_line": 23.556167, "activity_lines": {"activity_5": 25.575333, "activity_10": 25.171727, "activity_20": 24.569476, "activity_30": 24.105849}, "trend_signal": 1, "fair_value": 22.06035, "relative_strength": 7.769891, "rate_of_change": 0.5477843383978315, "market_dynamics": 1.567628, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.334999, "high": 26.424999, "low": 26.190001, "close": 26.235001, "volume": 7}, "trend_line": 23.6845, "activity_lines": {"activity_5": 25.886667, "activity_10": 25.424818, "activity_20": 24.775381, "activity_30": 24.278677}, "trend_signal": 1, "fair_value": 22.094016, "relative_strength": 5.590923, "rate_of_change": 0.5447957640986387, "market_dynamics": 1.625765, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 25.725, "close": 25.725, "volume": 205}, "trend_line": 23.777333, "activity_lines": {"activity_5": 25.931667, "activity_10": 25.542364, "activity_20": 24.915857, "activity_30": 24.410323}, "trend_signal": 1, "fair_value": 22.123064, "relative_strength": -0.29, "rate_of_change": 0.3919567649728676, "market_dynamics": 1.486696, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.695, "high": 25.77, "low": 25.594999, "close": 25.610001, "volume": 21}, "trend_line": 23.8695, "activity_lines": {"activity_5": 25.855001, "activity_10": 25.612546, "activity_20": 25.031929, "activity_30": 24.528559}, "trend_signal": 1, "fair_value": 22.150738, "relative_strength": -0.793825, "rate_of_change": 0.38762547506904954, "market_dynamics": 1.325639, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.51, "high": 25.555, "low": 24.815001, "close": 25.055, "volume": 2898}, "trend_line": 23.953, "activity_lines": {"activity_5": 25.58, "activity_10": 25.557546, "activity_20": 25.084405, "activity_30": 24.605043}, "trend_signal": 1, "fair_value": 22.173606, "relative_strength": -0.356879, "rate_of_change": 0.3498188064266147, "market_dynamics": 0.975741, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.049999, "high": 25.105, "low": 24.91, "close": 25.094999, "volume": 0}, "trend_line": 24.043333, "activity_lines": {"activity_5": 25.347333, "activity_10": 25.498909, "activity_20": 25.131262, "activity_30": 24.67872}, "trend_signal": 1, "fair_value": 22.19643, "relative_strength": -0.651372, "rate_of_change": 0.37712603849205156, "market_dynamics": 0.487437, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.014999, "high": 25.385, "low": 24.91, "close": 25.23, "volume": 0}, "trend_line": 24.132333, "activity_lines": {"activity_5": 25.242667, "activity_10": 25.463909, "activity_20": 25.181381, "activity_30": 24.75528}, "trend_signal": 1, "fair_value": 22.219946, "relative_strength": 0.329726, "rate_of_change": 0.37016498502931616, "market_dynamics": 0.079768, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.775, "close": 24.85, "volume": 3}, "trend_line": 24.214833, "activity_lines": {"activity_5": 25.078333, "activity_10": 25.351818, "activity_20": 25.186405, "activity_30": 24.801581}, "trend_signal": 1, "fair_value": 22.240177, "relative_strength": -2.59683, "rate_of_change": 0.3418649991279317, "market_dynamics": -0.382181, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.754999, "high": 25.605, "low": 24.735001, "close": 25.605, "volume": 10744}, "trend_line": 24.314333, "activity_lines": {"activity_5": 25.224, "activity_10": 25.370182, "activity_20": 25.256381, "activity_30": 24.891269}, "trend_signal": 1, "fair_value": 22.265863, "relative_strength": -2.827266, "rate_of_change": 0.4109051670932547, "market_dynamics": -0.447237, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.52, "high": 25.605, "low": 25.225, "close": 25.225, "volume": 476}, "trend_line": 24.4055, "activity_lines": {"activity_5": 25.243333, "activity_10": 25.315909, "activity_20": 25.281429, "activity_30": 24.950022}, "trend_signal": 1, "fair_value": 22.28828, "relative_strength": -6.316058, "rate_of_change": 0.3749516797355645, "market_dynamics": -0.538963, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.209999, "high": 25.795, "low": 25.209999, "close": 25.655001, "volume": 22465}, "trend_line": 24.524833, "activity_lines": {"activity_5": 25.394667, "activity_10": 25.344637, "activity_20": 25.339286, "activity_30": 25.030634}, "trend_signal": 1, "fair_value": 22.313594, "relative_strength": -6.030104, "rate_of_change": 0.48895945586036355, "market_dynamics": -0.402932, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.65, "high": 25.77, "low": 25.389999, "close": 25.58, "volume": 7498}, "trend_line": 24.621, "activity_lines": {"activity_5": 25.483667, "activity_10": 25.372182, "activity_20": 25.381595, "activity_30": 25.09871}, "trend_signal": 1, "fair_value": 22.33797, "relative_strength": -6.373334, "rate_of_change": 0.3921209167866614, "market_dynamics": -0.232754, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.645, "high": 25.715, "low": 25.395, "close": 25.395, "volume": 1969}, "trend_line": 24.704167, "activity_lines": {"activity_5": 25.487667, "activity_10": 25.378, "activity_20": 25.398191, "activity_30": 25.148645}, "trend_signal": 1, "fair_value": 22.360615, "relative_strength": -9.82243, "rate_of_change": 0.3377888794118967, "market_dynamics": -0.422813, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.309999, "high": 25.65, "low": 25.309999, "close": 25.65, "volume": 100}, "trend_line": 24.780667, "activity_lines": {"activity_5": 25.540333, "activity_10": 25.436182, "activity_20": 25.433714, "activity_30": 25.209667}, "trend_signal": 1, "fair_value": 22.384802, "relative_strength": -7.815095, "rate_of_change": 0.3096643574341096, "market_dynamics": -0.399155, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.59, "high": 25.91, "low": 25.59, "close": 25.790001, "volume": 32833}, "trend_line": 24.871167, "activity_lines": {"activity_5": 25.636667, "activity_10": 25.519091, "activity_20": 25.476024, "activity_30": 25.274785}, "trend_signal": 1, "fair_value": 22.409657, "relative_strength": -8.24879, "rate_of_change": 0.36520405201360673, "market_dynamics": -0.432022, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 24.639999, "close": 24.825001, "volume": 11465}, "trend_line": 24.929333, "activity_lines": {"activity_5": 25.373667, "activity_10": 25.413182, "activity_20": 25.420072, "activity_30": 25.271807}, "trend_signal": 1, "fair_value": 22.42716, "relative_strength": -13.208799, "rate_of_change": 0.23386920284038118, "market_dynamics": -0.608451, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.995001, "high": 25.165001, "low": 24.094999, "close": 24.245001, "volume": 5400}, "trend_line": 24.958833, "activity_lines": {"activity_5": 24.972667, "activity_10": 25.206728, "activity_20": 25.309929, "activity_30": 25.227656}, "trend_signal": 1, "fair_value": 22.440238, "relative_strength": -14.913436, "rate_of_change": 0.11833449374677914, "market_dynamics": -0.696996, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.26, "high": 24.59, "low": 24.219999, "close": 24.375, "volume": 2245}, "trend_line": 24.991667, "activity_lines": {"activity_5": 24.704001, "activity_10": 25.041819, "activity_20": 25.214762, "activity_30": 25.18999}, "trend_signal": 0, "fair_value": 22.454057, "relative_strength": -13.868337, "rate_of_change": 0.13155262507666582, "market_dynamics": -0.81844, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.450001, "high": 24.795, "low": 24.450001, "close": 24.495001, "volume": 2}, "trend_line": 25.015833, "activity_lines": {"activity_5": 24.543334, "activity_10": 24.907364, "activity_20": 25.1315, "activity_30": 25.157947}, "trend_signal": 0, "fair_value": 22.468532, "relative_strength": -11.578161, "rate_of_change": 0.09669623078765022, "market_dynamics": -1.080838, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.370001, "high": 24.75, "low": 23.215, "close": 23.215, "volume": 1527}, "trend_line": 25.005834, "activity_lines": {"activity_5": 24.033, "activity_10": 24.560364, "activity_20": 24.930691, "activity_30": 25.041764}, "trend_signal": 0, "fair_value": 22.473789, "relative_strength": -8.655966, "rate_of_change": -0.039970685765293265, "market_dynamics": -1.149262, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.65, "high": 22.885, "low": 21.709999, "close": 22.105, "volume": 7187}, "trend_line": 24.946334, "activity_lines": {"activity_5": 23.324334, "activity_10": 24.048091, "activity_20": 24.635, "activity_30": 24.854613}, "trend_signal": 0, "fair_value": 22.47121, "relative_strength": -11.652338, "rate_of_change": -0.23794447327771545, "market_dynamics": -1.142367, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.385, "high": 22.915001, "low": 22.385, "close": 22.639999, "volume": 0}, "trend_line": 24.905, "activity_lines": {"activity_5": 22.975333, "activity_10": 23.697637, "activity_20": 24.410429, "activity_30": 24.705817}, "trend_signal": 0, "fair_value": 22.472382, "relative_strength": -12.80511, "rate_of_change": -0.16569168038878615, "market_dynamics": -1.147081, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.25, "high": 23.025, "low": 22.215, "close": 22.73, "volume": 7}, "trend_line": 24.853667, "activity_lines": {"activity_5": 22.763333, "activity_10": 23.417, "activity_20": 24.211548, "activity_30": 24.565495}, "trend_signal": 0, "fair_value": 22.474159, "relative_strength": -16.25358, "rate_of_change": -0.20611523790403383, "market_dynamics": -1.150028, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.84, "high": 23.280001, "low": 22.84, "close": 23.219999, "volume": 0}, "trend_line": 24.8185, "activity_lines": {"activity_5": 22.824333, "activity_10": 23.273909, "activity_20": 24.073595, "activity_30": 24.460097}, "trend_signal": 0, "fair_value": 22.479267, "relative_strength": -17.266611, "rate_of_change": -0.14149622267008438, "market_dynamics": -1.141256, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.26, "high": 23.459999, "low": 23.16, "close": 23.385, "volume": 0}, "trend_line": 24.782834, "activity_lines": {"activity_5": 23.025333, "activity_10": 23.205, "activity_20": 23.962738, "activity_30": 24.367613}, "trend_signal": 0, "fair_value": 22.485429, "relative_strength": -17.847111, "rate_of_change": -0.1437073151076781, "market_dynamics": -1.148436, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.879999, "high": 24.09, "low": 23.389999, "close": 24.025, "volume": 370}, "trend_line": 24.748834, "activity_lines": {"activity_5": 23.428333, "activity_10": 23.296182, "activity_20": 23.920786, "activity_30": 24.318721}, "trend_signal": 0, "fair_value": 22.495831, "relative_strength": -16.270991, "rate_of_change": -0.13719173521479613, "market_dynamics": -0.980541, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.915001, "high": 24.049999, "low": 23.280001, "close": 23.280001, "volume": 0}, "trend_line": 24.6985, "activity_lines": {"activity_5": 23.455, "activity_10": 23.266455, "activity_20": 23.812976, "activity_30": 24.223957}, "trend_signal": 0, "fair_value": 22.501094, "relative_strength": -18.10563, "rate_of_change": -0.20337927839347678, "market_dynamics": -0.873944, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.375, "high": 23.745001, "low": 23.375, "close": 23.584999, "volume": 1}, "trend_line": 24.668833, "activity_lines": {"activity_5": 23.540667, "activity_10": 23.309727, "activity_20": 23.7435, "activity_30": 24.152118}, "trend_signal": 0, "fair_value": 22.50832, "relative_strength": -18.006711, "rate_of_change": -0.12011660627163548, "market_dynamics": -0.723345, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.434999, "high": 23.625, "low": 23.290001, "close": 23.495001, "volume": 398}, "trend_line": 24.605, "activity_lines": {"activity_5": 23.539334, "activity_10": 23.351, "activity_20": 23.671476, "activity_30": 24.076387}, "trend_signal": 0, "fair_value": 22.514854, "relative_strength": -19.027787, "rate_of_change": -0.25875970703599527, "market_dynamics": -0.559205, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.485001, "high": 23.615, "low": 23.065001, "close": 23.25, "volume": 0}, "trend_line": 24.530334, "activity_lines": {"activity_5": 23.438, "activity_10": 23.365909, "activity_20": 23.586167, "activity_30": 23.988968}, "trend_signal": 0, "fair_value": 22.519691, "relative_strength": -16.845839, "rate_of_change": -0.30345864661654365, "market_dynamics": -0.501382, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.135, "high": 23.145, "low": 22.93, "close": 23.02, "volume": 4600}, "trend_line": 24.419667, "activity_lines": {"activity_5": 23.269, "activity_10": 23.338364, "activity_20": 23.488357, "activity_30": 23.891527}, "trend_signal": 0, "fair_value": 22.522961, "relative_strength": -16.734774, "rate_of_change": -0.45114346995845794, "market_dynamics": -0.260295, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.950001, "high": 23.165001, "low": 22.73, "close": 22.9, "volume": 0}, "trend_line": 24.3085, "activity_lines": {"activity_5": 23.127, "activity_10": 23.272364, "activity_20": 23.391667, "activity_30": 23.793484}, "trend_signal": 0, "fair_value": 22.525409, "relative_strength": -19.153374, "rate_of_change": -0.45523552798652733, "market_dynamics": -0.173586, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.855, "high": 23.27, "low": 22.75, "close": 23.125, "volume": 4}, "trend_line": 24.221833, "activity_lines": {"activity_5": 23.085333, "activity_10": 23.242546, "activity_20": 23.329167, "activity_30": 23.717129}, "trend_signal": 0, "fair_value": 22.529278, "relative_strength": -17.214725, "rate_of_change": -0.3565296089845054, "market_dynamics": -0.062667, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.205, "high": 23.495001, "low": 23.110001, "close": 23.190001, "volume": 2426}, "trend_line": 24.141167, "activity_lines": {"activity_5": 23.096, "activity_10": 23.217364, "activity_20": 23.283667, "activity_30": 23.650559}, "trend_signal": 0, "fair_value": 22.533513, "relative_strength": -18.242701, "rate_of_change": -0.3330301220390744, "market_dynamics": 0.137641, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.215, "high": 23.52, "low": 22.945, "close": 23.360001, "volume": 0}, "trend_line": 24.084667, "activity_lines": {"activity_5": 23.183667, "activity_10": 23.223637, "activity_20": 23.266072, "activity_30": 23.600162}, "trend_signal": 0, "fair_value": 22.542519, "relative_strength": -17.353687, "rate_of_change": -0.23404005282760265, "market_dynamics": 0.211883, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.389999, "high": 23.645, "low": 23.25, "close": 23.450001, "volume": 0}, "trend_line": 24.029834, "activity_lines": {"activity_5": 23.294001, "activity_10": 23.246728, "activity_20": 23.268619, "activity_30": 23.559215}, "trend_signal": 0, "fair_value": 22.548032, "relative_strength": -16.374292, "rate_of_change": -0.22766766922705878, "market_dynamics": 0.390626, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.665001, "high": 23.844999, "low": 23.285, "close": 23.285, "volume": 500}, "trend_line": 23.965, "activity_lines": {"activity_5": 23.320667, "activity_10": 23.250273, "activity_20": 23.262, "activity_30": 23.511162}, "trend_signal": 0, "fair_value": 22.552391, "relative_strength": -13.709067, "rate_of_change": -0.2698062749830114, "market_dynamics": 0.496118, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.34, "high": 23.65, "low": 23.34, "close": 23.48, "volume": 0}, "trend_line": 23.919334, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.289182, "activity_20": 23.278524, "activity_30": 23.479871}, "trend_signal": 0, "fair_value": 22.555212, "relative_strength": -15.171958, "rate_of_change": -0.19055288963071418, "market_dynamics": 0.479442, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.565001, "high": 23.815001, "low": 23.504999, "close": 23.559999, "volume": 0}, "trend_line": 23.851167, "activity_lines": {"activity_5": 23.455667, "activity_10": 23.344546, "activity_20": 23.306929, "activity_30": 23.456688}, "trend_signal": 0, "fair_value": 22.554795, "relative_strength": -15.13088, "rate_of_change": -0.2849870318295609, "market_dynamics": 0.49077, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.625, "high": 24.184999, "low": 23.58, "close": 24.184999, "volume": 9468}, "trend_line": 23.8165, "activity_lines": {"activity_5": 23.708333, "activity_10": 23.512364, "activity_20": 23.39931, "activity_30": 23.478226}, "trend_signal": 0, "fair_value": 22.561365, "relative_strength": -12.505301, "rate_of_change": -0.14534718573728025, "market_dynamics": 0.728755, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.16, "high": 24.195, "low": 23.91, "close": 23.91, "volume": 0}, "trend_line": 23.758333, "activity_lines": {"activity_5": 23.814333, "activity_10": 23.613182, "activity_20": 23.460881, "activity_30": 23.484258}, "trend_signal": 0, "fair_value": 22.569346, "relative_strength": -11.44672, "rate_of_change": -0.24422984065669162, "market_dynamics": 0.888895, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.92, "high": 23.985001, "low": 23.700001, "close": 23.700001, "volume": 9000}, "trend_line": 23.695667, "activity_lines": {"activity_5": 23.819667, "activity_10": 23.659636, "activity_20": 23.493857, "activity_30": 23.480495}, "trend_signal": 0, "fair_value": 22.57518, "relative_strength": -10.662519, "rate_of_change": -0.2637642969311025, "market_dynamics": 1.040618, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.469999, "close": 23.700001, "volume": 570}, "trend_line": 23.639167, "activity_lines": {"activity_5": 23.797334, "activity_10": 23.691546, "activity_20": 23.521786, "activity_30": 23.480774}, "trend_signal": 0, "fair_value": 22.586686, "relative_strength": -10.619635, "rate_of_change": -0.23844021778327562, "market_dynamics": 1.05933, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.219999, "close": 23.469999, "volume": 4500}, "trend_line": 23.5665, "activity_lines": {"activity_5": 23.683667, "activity_10": 23.671182, "activity_20": 23.523191, "activity_30": 23.46986}, "trend_signal": 0, "fair_value": 22.597295, "relative_strength": -10.833699, "rate_of_change": -0.30740084876932905, "market_dynamics": 0.855196, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.469999, "high": 23.66, "low": 23.389999, "close": 23.66, "volume": 0}, "trend_line": 23.4955, "activity_lines": {"activity_5": 23.639333, "activity_10": 23.680273, "activity_20": 23.5415, "activity_30": 23.475893}, "trend_signal": 0, "fair_value": 22.613, "relative_strength": -10.103119, "rate_of_change": -0.3012751150998303, "market_dynamics": 0.766373, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.709999, "high": 23.84, "low": 23.594999, "close": 23.825001, "volume": 1091}, "trend_line": 23.462167, "activity_lines": {"activity_5": 23.685, "activity_10": 23.713909, "activity_20": 23.574214, "activity_30": 23.497151}, "trend_signal": 1, "fair_value": 22.630885, "relative_strength": -11.400999, "rate_of_change": -0.14186971973356152, "market_dynamics": 0.782671, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.950001, "high": 24.055, "low": 23.77, "close": 23.77, "volume": 2}, "trend_line": 23.446333, "activity_lines": {"activity_5": 23.718, "activity_10": 23.730727, "activity_20": 23.602643, "activity_30": 23.517011}, "trend_signal": 1, "fair_value": 22.645404, "relative_strength": -10.665965, "rate_of_change": -0.06748737233010779, "market_dynamics": 0.824536, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.85, "high": 23.924999, "low": 23.440001, "close": 23.690001, "volume": 2}, "trend_line": 23.4235, "activity_lines": {"activity_5": 23.719667, "activity_10": 23.724182, "activity_20": 23.621119, "activity_30": 23.532731}, "trend_signal": 1, "fair_value": 22.660885, "relative_strength": -8.986616, "rate_of_change": -0.09738409840037053, "market_dynamics": 0.801658, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.82, "high": 24.15, "low": 23.799999, "close": 23.945, "volume": 0}, "trend_line": 23.405167, "activity_lines": {"activity_5": 23.807, "activity_10": 23.760182, "activity_20": 23.663381, "activity_30": 23.566377}, "trend_signal": 1, "fair_value": 22.672007, "relative_strength": -9.101327, "rate_of_change": -0.0782675518176273, "market_dynamics": 0.878953, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.075001, "high": 24.075001, "low": 23.514999, "close": 23.639999, "volume": 4981}, "trend_line": 23.419333, "activity_lines": {"activity_5": 23.761, "activity_10": 23.733727, "activity_20": 23.674452, "activity_30": 23.581527}, "trend_signal": 1, "fair_value": 22.682808, "relative_strength": -8.745167, "rate_of_change": 0.06052509687285294, "market_dynamics": 0.731835, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.615, "high": 23.780001, "low": 23.485001, "close": 23.684999, "volume": 4}, "trend_line": 23.472, "activity_lines": {"activity_5": 23.731333, "activity_10": 23.725364, "activity_20": 23.687952, "activity_30": 23.598667}, "trend_signal": 1, "fair_value": 22.694154, "relative_strength": -6.537325, "rate_of_change": 0.22488684882699084, "market_dynamics": 0.596651, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.815001, "high": 24.115, "low": 23.77, "close": 23.875, "volume": 4500}, "trend_line": 23.513167, "activity_lines": {"activity_5": 23.774333, "activity_10": 23.755636, "activity_20": 23.716381, "activity_30": 23.624667}, "trend_signal": 1, "fair_value": 22.705148, "relative_strength": -6.450289, "rate_of_change": 0.17538769597817805, "market_dynamics": 0.617938, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.91, "high": 24.065001, "low": 23.68, "close": 24.065001, "volume": 5569}, "trend_line": 23.557667, "activity_lines": {"activity_5": 23.873667, "activity_10": 23.817273, "activity_20": 23.758262, "activity_30": 23.660269}, "trend_signal": 1, "fair_value": 22.714571, "relative_strength": -1.935205, "rate_of_change": 0.18925566258258328, "market_dynamics": 0.601621, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.105, "high": 24.309999, "low": 23.995001, "close": 24.309999, "volume": 2983}, "trend_line": 23.594, "activity_lines": {"activity_5": 24.029666, "activity_10": 23.916818, "activity_20": 23.819, "activity_30": 23.708806}, "trend_signal": 1, "fair_value": 22.726814, "relative_strength": -3.479198, "rate_of_change": 0.15423004323816367, "market_dynamics": 0.714762, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.190001, "high": 24.190001, "low": 23.879999, "close": 23.975, "volume": 100}, "trend_line": 23.613667, "activity_lines": {"activity_5": 24.049667, "activity_10": 23.940182, "activity_20": 23.8425, "activity_30": 23.733387}, "trend_signal": 1, "fair_value": 22.738577, "relative_strength": -5.111083, "rate_of_change": 0.08335593795031926, "market_dynamics": 0.736157, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.870001, "high": 23.985001, "low": 23.700001, "close": 23.950001, "volume": 0}, "trend_line": 23.611167, "activity_lines": {"activity_5": 24.039, "activity_10": 23.953273, "activity_20": 23.860691, "activity_30": 23.755086}, "trend_signal": 1, "fair_value": 22.754763, "relative_strength": -5.37235, "rate_of_change": -0.010587089247939675, "market_dynamics": 0.683783, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.01, "high": 24.055, "low": 23.860001, "close": 24.014999, "volume": 2437}, "trend_line": 23.635667, "activity_lines": {"activity_5": 24.032333, "activity_10": 23.975909, "activity_20": 23.88269, "activity_30": 23.78114}, "trend_signal": 1, "fair_value": 22.770148, "relative_strength": -5.040269, "rate_of_change": 0.10376446026578567, "market_dynamics": 0.65478, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.885, "high": 23.950001, "low": 23.85, "close": 23.889999, "volume": 1296}, "trend_line": 23.645833, "activity_lines": {"activity_5": 23.974666, "activity_10": 23.971363, "activity_20": 23.889309, "activity_30": 23.797548}, "trend_signal": 1, "fair_value": 22.785436, "relative_strength": -5.255179, "rate_of_change": 0.04301126767439278, "market_dynamics": 0.521859, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.02, "high": 24.07, "low": 23.9, "close": 24.014999, "volume": 5}, "trend_line": 23.663167, "activity_lines": {"activity_5": 23.970333, "activity_10": 23.985909, "activity_20": 23.905881, "activity_30": 23.821365}, "trend_signal": 1, "fair_value": 22.798321, "relative_strength": -5.023662, "rate_of_change": 0.07330678517437612, "market_dynamics": 0.543252, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.030001, "high": 24.450001, "low": 23.995001, "close": 24.450001, "volume": 246}, "trend_line": 23.703167, "activity_lines": {"activity_5": 24.130666, "activity_10": 24.078273, "activity_20": 23.961714, "activity_30": 23.872129}, "trend_signal": 1, "fair_value": 22.815372, "relative_strength": -5.607557, "rate_of_change": 0.16903908086351732, "market_dynamics": 0.819419, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.315001, "high": 24.959999, "low": 24.315001, "close": 24.924999, "volume": 30}, "trend_line": 23.766667, "activity_lines": {"activity_5": 24.417666, "activity_10": 24.242272, "activity_20": 24.061524, "activity_30": 23.950957}, "trend_signal": 1, "fair_value": 22.839442, "relative_strength": -3.474954, "rate_of_change": 0.2678966907671081, "market_dynamics": 1.021087, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.445, "close": 24.450001, "volume": 191}, "trend_line": 23.818333, "activity_lines": {"activity_5": 24.481333, "activity_10": 24.297364, "activity_20": 24.111262, "activity_30": 23.995043}, "trend_signal": 1, "fair_value": 22.859026, "relative_strength": -3.448487, "rate_of_change": 0.21738849624979945, "market_dynamics": 1.205532, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.34, "high": 24.41, "low": 24.139999, "close": 24.325001, "volume": 23}, "trend_line": 23.858333, "activity_lines": {"activity_5": 24.474334, "activity_10": 24.319273, "activity_20": 24.145524, "activity_30": 24.027731}, "trend_signal": 1, "fair_value": 22.875404, "relative_strength": -2.175392, "rate_of_change": 0.16793786534095037, "market_dynamics": 1.286119, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.514999, "high": 25.33, "low": 24.514999, "close": 25.215, "volume": 353}, "trend_line": 23.925833, "activity_lines": {"activity_5": 24.735, "activity_10": 24.498273, "activity_20": 24.261571, "activity_30": 24.115258}, "trend_signal": 1, "fair_value": 22.89768, "relative_strength": 0.949878, "rate_of_change": 0.2829200179241465, "market_dynamics": 1.311273, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.17, "high": 25.540001, "low": 24.995001, "close": 25.540001, "volume": 901}, "trend_line": 23.9985, "activity_lines": {"activity_5": 25.024001, "activity_10": 24.719909, "activity_20": 24.400262, "activity_30": 24.219398}, "trend_signal": 1, "fair_value": 22.921013, "relative_strength": 1.656347, "rate_of_change": 0.30371774307711313, "market_dynamics": 1.327665, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.485001, "high": 25.635, "low": 25.424999, "close": 25.465, "volume": 29}, "trend_line": 24.065667, "activity_lines": {"activity_5": 25.215334, "activity_10": 24.899455, "activity_20": 24.522857, "activity_30": 24.314011}, "trend_signal": 1, "fair_value": 22.945372, "relative_strength": 0.243226, "rate_of_change": 0.27987999249953666, "market_dynamics": 1.430234, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.4, "high": 25.73, "low": 25.4, "close": 25.73, "volume": 20}, "trend_line": 24.147167, "activity_lines": {"activity_5": 25.459, "activity_10": 25.099637, "activity_20": 24.662881, "activity_30": 24.421387}, "trend_signal": 1, "fair_value": 22.971718, "relative_strength": 1.436349, "rate_of_change": 0.33865672619835696, "market_dynamics": 1.641488, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.809999, "high": 25.975, "low": 25.809999, "close": 25.809999, "volume": 0}, "trend_line": 24.224833, "activity_lines": {"activity_5": 25.644, "activity_10": 25.283182, "activity_20": 24.80119, "activity_30": 24.528667}, "trend_signal": 1, "fair_value": 23.002359, "relative_strength": 9.023273, "rate_of_change": 0.3216360743270657, "market_dynamics": 1.601078, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.445, "high": 25.52, "low": 25.07, "close": 25.450001, "volume": 2528}, "trend_line": 24.287833, "activity_lines": {"activity_5": 25.61, "activity_10": 25.366364, "activity_20": 24.895119, "activity_30": 24.60771}, "trend_signal": 1, "fair_value": 23.031942, "relative_strength": 8.098093, "rate_of_change": 0.26006371230711406, "market_dynamics": 1.584848, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.52, "close": 24.549999, "volume": 1783}, "trend_line": 24.3, "activity_lines": {"activity_5": 25.260333, "activity_10": 25.259818, "activity_20": 24.896167, "activity_30": 24.624624}, "trend_signal": 1, "fair_value": 23.057007, "relative_strength": 9.180032, "rate_of_change": 0.05009504141436411, "market_dynamics": 1.239475, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.35, "high": 24.844999, "low": 24.35, "close": 24.815001, "volume": 0}, "trend_line": 24.330167, "activity_lines": {"activity_5": 25.065, "activity_10": 25.199637, "activity_20": 24.918119, "activity_30": 24.65785}, "trend_signal": 1, "fair_value": 23.079923, "relative_strength": 10.704616, "rate_of_change": 0.12414403292180544, "market_dynamics": 0.800877, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.615, "high": 25.09, "low": 24.615, "close": 25.09, "volume": 107}, "trend_line": 24.3765, "activity_lines": {"activity_5": 25.004667, "activity_10": 25.191455, "activity_20": 24.960881, "activity_30": 24.706871}, "trend_signal": 1, "fair_value": 23.104603, "relative_strength": 7.827172, "rate_of_change": 0.19043436898727667, "market_dynamics": 0.425859, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.120001, "high": 25.254999, "low": 24.940001, "close": 25.09, "volume": 3747}, "trend_line": 24.422833, "activity_lines": {"activity_5": 24.987, "activity_10": 25.171636, "activity_20": 24.997857, "activity_30": 24.752903}, "trend_signal": 1, "fair_value": 23.129571, "relative_strength": 5.008999, "rate_of_change": 0.19007240580067125, "market_dynamics": 0.073263, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.895, "high": 24.99, "low": 24.725, "close": 24.99, "volume": 0}, "trend_line": 24.4735, "activity_lines": {"activity_5": 24.984, "activity_10": 25.119727, "activity_20": 25.020429, "activity_30": 24.789495}, "trend_signal": 1, "fair_value": 23.153353, "relative_strength": 0.895275, "rate_of_change": 0.2074575050322814, "market_dynamics": -0.118873, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.040001, "high": 25.135, "low": 24.695, "close": 24.844999, "volume": 0}, "trend_line": 24.513, "activity_lines": {"activity_5": 24.963333, "activity_10": 25.045545, "activity_20": 25.025952, "activity_30": 24.813462}, "trend_signal": 1, "fair_value": 23.17675, "relative_strength": 2.677748, "rate_of_change": 0.1613990642940336, "market_dynamics": -0.277695, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.725, "high": 24.965, "low": 24.645, "close": 24.934999, "volume": 690}, "trend_line": 24.55, "activity_lines": {"activity_5": 24.952999, "activity_10": 25.000363, "activity_20": 25.035905, "activity_30": 24.840688}, "trend_signal": 1, "fair_value": 23.200885, "relative_strength": 2.315969, "rate_of_change": 0.15094031738260935, "market_dynamics": -0.395083, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.780001, "high": 24.84, "low": 24.395, "close": 24.475, "volume": 4228}, "trend_line": 24.5735, "activity_lines": {"activity_5": 24.781333, "activity_10": 24.881182, "activity_20": 24.997357, "activity_30": 24.835849}, "trend_signal": 1, "fair_value": 23.221077, "relative_strength": 0.217501, "rate_of_change": 0.09572301425661311, "market_dynamics": -0.571997, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.334999, "high": 24.655001, "low": 24.275, "close": 24.545, "volume": 626}, "trend_line": 24.602, "activity_lines": {"activity_5": 24.674, "activity_10": 24.797545, "activity_20": 24.963286, "activity_30": 24.834011}, "trend_signal": 1, "fair_value": 23.242039, "relative_strength": 2.105193, "rate_of_change": 0.11597859482776601, "market_dynamics": -0.675975, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.334999, "high": 25.165001, "low": 24.334999, "close": 25.165001, "volume": 4453}, "trend_line": 24.642667, "activity_lines": {"activity_5": 24.809667, "activity_10": 24.849636, "activity_20": 24.985143, "activity_30": 24.870333}, "trend_signal": 1, "fair_value": 23.269282, "relative_strength": 0.689075, "rate_of_change": 0.1652995691407167, "market_dynamics": -0.534534, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.209999, "high": 25.290001, "low": 24.735001, "close": 24.735001, "volume": 0}, "trend_line": 24.679167, "activity_lines": {"activity_5": 24.790334, "activity_10": 24.828727, "activity_20": 24.960572, "activity_30": 24.87629}, "trend_signal": 1, "fair_value": 23.292039, "relative_strength": -1.888117, "rate_of_change": 0.14811708489182684, "market_dynamics": -0.646549, "expectation": {"probability": 53.8095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b3788f0-7176-4bc8-a846-296da0fd7bd9/", "share_image": "https://sharemaestro.com/terminal/3b3788f0-7176-4bc8-a846-296da0fd7bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}