{"ticker": {"uuid": "3b389063-63d2-4bdd-921b-0f63f1bdb6fe", "symbol": "GGRA", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRA rose 8.38%, moving from 44.98 to 48.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.47 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.75"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.43, "high": 48.75, "low": 48.310001, "close": 48.75, "volume": 3607}, "trend_line": 46.3505, "activity_lines": {"activity_5": 48.098667, "activity_10": 47.506, "activity_20": 46.830833, "activity_30": 46.69357}, "trend_signal": 1, "fair_value": 41.502331, "relative_strength": 1.468696, "rate_of_change": 0.28053582936212956, "market_dynamics": 0.162553, "expectation": {"probability": 53.2806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 33.16, "high": 34.009998, "low": 33.16, "close": 34.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.264999, "high": 34.595001, "low": 34.264999, "close": 34.57, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.289999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.57, "high": 34.57, "low": 34.48, "close": 34.544998, "volume": 4558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.939999, "high": 34.945, "low": 34.77, "close": 34.849998, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.493749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.98, "high": 35.974998, "low": 34.919998, "close": 35.974998, "volume": 4686}, "trend_line": null, "activity_lines": {"activity_5": 35.070665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.789998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.810001, "high": 36.205002, "low": 35.805, "close": 36.205002, "volume": 1962}, "trend_line": null, "activity_lines": {"activity_5": 35.542333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.025832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.209999, "high": 36.435001, "low": 36.209999, "close": 36.404999, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 35.934333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.222856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.994999, "high": 35.994999, "low": 35.939999, "close": 35.939999, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 36.048999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.312499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.965, "high": 36.389999, "low": 35.965, "close": 36.389999, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 36.220666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.432221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.355, "high": 36.355, "low": 35.785, "close": 36.075001, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 36.184667, "activity_10": 35.889181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.496499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.435001, "high": 36.900002, "low": 36.424999, "close": 36.900002, "volume": 6956}, "trend_line": null, "activity_lines": {"activity_5": 36.417001, "activity_10": 36.144364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.62409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.794998, "high": 36.860001, "low": 36.794998, "close": 36.830002, "volume": 3096}, "trend_line": null, "activity_lines": {"activity_5": 36.579668, "activity_10": 36.334273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.724583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.775002, "high": 37.07, "low": 36.775002, "close": 37.07, "volume": 3033}, "trend_line": null, "activity_lines": {"activity_5": 36.794001, "activity_10": 36.526728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.828077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.099998, "high": 37.25, "low": 36.849998, "close": 37.25, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": 36.993001, "activity_10": 36.706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.929643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.25, "high": 37.904999, "low": 37.240002, "close": 37.904999, "volume": 3352}, "trend_line": null, "activity_lines": {"activity_5": 37.353, "activity_10": 36.960728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.061333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.810001, "high": 37.860001, "low": 37.540001, "close": 37.610001, "volume": 12103}, "trend_line": null, "activity_lines": {"activity_5": 37.492667, "activity_10": 37.126728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.158125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.759998, "high": 38.119999, "low": 37.759998, "close": 38.119999, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 37.755, "activity_10": 37.359909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.273529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.165001, "high": 38.450001, "low": 38.025002, "close": 38.025002, "volume": 1237}, "trend_line": null, "activity_lines": {"activity_5": 37.899667, "activity_10": 37.544637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.370833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.185001, "high": 38.580002, "low": 37.994999, "close": 38.514999, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 38.144, "activity_10": 37.780546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.483684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.41, "high": 38.630001, "low": 38.349998, "close": 38.630001, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 38.342334, "activity_10": 37.998728, "activity_20": 37.297072, "activity_30": null}, "trend_signal": 0, "fair_value": 36.591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.505001, "high": 38.505001, "low": 37.77, "close": 37.814999, "volume": 9284}, "trend_line": null, "activity_lines": {"activity_5": 38.220667, "activity_10": 38.022273, "activity_20": 37.413643, "activity_30": null}, "trend_signal": 0, "fair_value": 36.649286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.84, "high": 38.029999, "low": 37.215, "close": 37.215, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 37.885333, "activity_10": 37.920091, "activity_20": 37.454952, "activity_30": null}, "trend_signal": 0, "fair_value": 36.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.330002, "high": 37.389999, "low": 36.599998, "close": 36.799999, "volume": 3129}, "trend_line": null, "activity_lines": {"activity_5": 37.472, "activity_10": 37.735454, "activity_20": 37.444143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.680435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.875, "high": 37.299999, "low": 36.75, "close": 37.299999, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 37.306999, "activity_10": 37.646636, "activity_20": 37.470214, "activity_30": null}, "trend_signal": 0, "fair_value": 36.70625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.445, "high": 37.630001, "low": 36.965, "close": 37.630001, "volume": 4395}, "trend_line": null, "activity_lines": {"activity_5": 37.333, "activity_10": 37.616909, "activity_20": 37.516048, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.709999, "high": 38.415001, "low": 37.709999, "close": 38.415001, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 37.687334, "activity_10": 37.734909, "activity_20": 37.628762, "activity_30": null}, "trend_signal": 0, "fair_value": 36.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.5, "high": 38.98, "low": 38.435001, "close": 38.98, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 38.19, "activity_10": 37.941, "activity_20": 37.784762, "activity_30": null}, "trend_signal": 0, "fair_value": 36.887963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.235001, "high": 39.285, "low": 38.98, "close": 38.98, "volume": 1647}, "trend_line": null, "activity_lines": {"activity_5": 38.575, "activity_10": 38.131455, "activity_20": 37.9285, "activity_30": null}, "trend_signal": 0, "fair_value": 36.962678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.849998, "high": 38.900002, "low": 38.150002, "close": 38.150002, "volume": 4327}, "trend_line": null, "activity_lines": {"activity_5": 38.538001, "activity_10": 38.153637, "activity_20": 37.978715, "activity_30": null}, "trend_signal": 0, "fair_value": 37.003621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002944, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.639999, "high": 38.994999, "low": 38.48, "close": 38.994999, "volume": 78}, "trend_line": 37.07, "activity_lines": {"activity_5": 38.726, "activity_10": 38.336091, "activity_20": 38.101024, "activity_30": 37.734344}, "trend_signal": 1, "fair_value": 37.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014232, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.044998, "high": 39.145, "low": 38.950001, "close": 39.099998, "volume": 289}, "trend_line": 37.239667, "activity_lines": {"activity_5": 38.857999, "activity_10": 38.531, "activity_20": 38.219428, "activity_30": 37.865312}, "trend_signal": 1, "fair_value": 37.135484, "relative_strength": null, "rate_of_change": 0.4576935527380548, "market_dynamics": -0.062926, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.23, "high": 39.549999, "low": 39.23, "close": 39.535, "volume": 794}, "trend_line": 37.405167, "activity_lines": {"activity_5": 39.089333, "activity_10": 38.781636, "activity_20": 38.368786, "activity_30": 38.013398}, "trend_signal": 1, "fair_value": 37.210469, "relative_strength": null, "rate_of_change": 0.4444185819384517, "market_dynamics": -0.00589, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.43, "high": 39.5, "low": 39.43, "close": 39.445, "volume": 53}, "trend_line": 37.5685, "activity_lines": {"activity_5": 39.253666, "activity_10": 38.973727, "activity_20": 38.49669, "activity_30": 38.145}, "trend_signal": 1, "fair_value": 37.278182, "relative_strength": null, "rate_of_change": 0.43665892468813605, "market_dynamics": 0.092629, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.395, "high": 39.650002, "low": 39.389999, "close": 39.650002, "volume": 601}, "trend_line": 37.7285, "activity_lines": {"activity_5": 39.455334, "activity_10": 39.155, "activity_20": 38.63281, "activity_30": 38.27929}, "trend_signal": 1, "fair_value": 37.347941, "relative_strength": null, "rate_of_change": 0.4258887099564704, "market_dynamics": 0.20687, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.685001, "high": 40.310001, "low": 39.685001, "close": 40.310001, "volume": 16109}, "trend_line": 37.873, "activity_lines": {"activity_5": 39.777001, "activity_10": 39.413546, "activity_20": 38.820357, "activity_30": 38.445839}, "trend_signal": 1, "fair_value": 37.432571, "relative_strength": null, "rate_of_change": 0.3829995891699928, "market_dynamics": 0.597686, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.384998, "high": 40.599998, "low": 40.049999, "close": 40.049999, "volume": 299}, "trend_line": 38.001167, "activity_lines": {"activity_5": 39.924334, "activity_10": 39.576091, "activity_20": 38.971691, "activity_30": 38.58629}, "trend_signal": 1, "fair_value": 37.505278, "relative_strength": null, "rate_of_change": 0.3384125894436797, "market_dynamics": 0.774609, "expectation": {"probability": 81.5094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.049999, "high": 40.115002, "low": 39.674999, "close": 39.685001, "volume": 1358}, "trend_line": 38.1105, "activity_lines": {"activity_5": 39.886667, "activity_10": 39.642546, "activity_20": 39.076643, "activity_30": 38.694925}, "trend_signal": 1, "fair_value": 37.564189, "relative_strength": null, "rate_of_change": 0.28770958533983826, "market_dynamics": 0.943158, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.685001, "high": 39.955002, "low": 38.939999, "close": 38.939999, "volume": 4386}, "trend_line": 38.2105, "activity_lines": {"activity_5": 39.590667, "activity_10": 39.560727, "activity_20": 39.103191, "activity_30": 38.748441}, "trend_signal": 1, "fair_value": 37.600395, "relative_strength": null, "rate_of_change": 0.26239487805198414, "market_dynamics": 0.857315, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.529999, "high": 39.0, "low": 38.02, "close": 39.0, "volume": 2724}, "trend_line": 38.2975, "activity_lines": {"activity_5": 39.348333, "activity_10": 39.490546, "activity_20": 39.131095, "activity_30": 38.799376}, "trend_signal": 1, "fair_value": 37.636282, "relative_strength": null, "rate_of_change": 0.22768610722182694, "market_dynamics": 0.388079, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.0, "high": 40.064999, "low": 39.0, "close": 40.064999, "volume": 226}, "trend_line": 38.4305, "activity_lines": {"activity_5": 39.504333, "activity_10": 39.598545, "activity_20": 39.258119, "activity_30": 38.913409}, "trend_signal": 1, "fair_value": 37.697, "relative_strength": null, "rate_of_change": 0.34728115412233873, "market_dynamics": 0.127735, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.34, "high": 41.0, "low": 40.34, "close": 41.0, "volume": 50}, "trend_line": 38.567167, "activity_lines": {"activity_5": 39.988333, "activity_10": 39.857091, "activity_20": 39.467357, "activity_30": 39.079183}, "trend_signal": 1, "fair_value": 37.777561, "relative_strength": null, "rate_of_change": 0.35562118629733064, "market_dynamics": 0.062523, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.165001, "high": 41.325001, "low": 41.165001, "close": 41.314999, "volume": 5315}, "trend_line": 38.716667, "activity_lines": {"activity_5": 40.513999, "activity_10": 40.138363, "activity_20": 39.691428, "activity_30": 39.256462}, "trend_signal": 1, "fair_value": 37.861786, "relative_strength": null, "rate_of_change": 0.3876354205638265, "market_dynamics": 0.336357, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.314999, "high": 41.314999, "low": 40.195, "close": 40.195, "volume": 1055}, "trend_line": 38.820833, "activity_lines": {"activity_5": 40.557666, "activity_10": 40.183636, "activity_20": 39.789309, "activity_30": 39.351839}, "trend_signal": 1, "fair_value": 37.916046, "relative_strength": null, "rate_of_change": 0.26904691976713624, "market_dynamics": 0.470503, "expectation": {"probability": 70.3463, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.145, "high": 40.855, "low": 40.040001, "close": 40.855, "volume": 1781}, "trend_line": 38.941, "activity_lines": {"activity_5": 40.737666, "activity_10": 40.335272, "activity_20": 39.933881, "activity_30": 39.483075}, "trend_signal": 1, "fair_value": 37.982841, "relative_strength": null, "rate_of_change": 0.3095425592748155, "market_dynamics": 0.575387, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.145, "high": 41.27, "low": 41.09, "close": 41.27, "volume": 12000}, "trend_line": 39.053167, "activity_lines": {"activity_5": 40.932333, "activity_10": 40.540454, "activity_20": 40.101048, "activity_30": 39.633333}, "trend_signal": 1, "fair_value": 38.055889, "relative_strength": null, "rate_of_change": 0.2880434503479609, "market_dynamics": 0.69434, "expectation": {"probability": 60.9907, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.27, "high": 42.02, "low": 41.27, "close": 42.009998, "volume": 326}, "trend_line": 39.199833, "activity_lines": {"activity_5": 41.293333, "activity_10": 40.862727, "activity_20": 40.321357, "activity_30": 39.824097}, "trend_signal": 1, "fair_value": 38.141848, "relative_strength": null, "rate_of_change": 0.37555468932902725, "market_dynamics": 0.63736, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.654999, "high": 41.884998, "low": 41.240002, "close": 41.240002, "volume": 3770}, "trend_line": 39.303833, "activity_lines": {"activity_5": 41.330333, "activity_10": 41.009364, "activity_20": 40.451214, "activity_30": 39.95572}, "trend_signal": 1, "fair_value": 38.207766, "relative_strength": null, "rate_of_change": 0.26530725271201844, "market_dynamics": 0.706744, "expectation": {"probability": 71.4536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.240002, "high": 41.400002, "low": 41.0, "close": 41.400002, "volume": 11201}, "trend_line": 39.416333, "activity_lines": {"activity_5": 41.425667, "activity_10": 41.156818, "activity_20": 40.585548, "activity_30": 40.090957}, "trend_signal": 1, "fair_value": 38.274271, "relative_strength": null, "rate_of_change": 0.2862316252972179, "market_dynamics": 0.785185, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.665001, "high": 41.994999, "low": 41.485001, "close": 41.720001, "volume": 6975}, "trend_line": 39.523167, "activity_lines": {"activity_5": 41.547334, "activity_10": 41.317728, "activity_20": 40.738834, "activity_30": 40.239581}, "trend_signal": 1, "fair_value": 38.344592, "relative_strength": null, "rate_of_change": 0.2710399265197988, "market_dynamics": 0.70601, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.459999, "high": 41.459999, "low": 41.215, "close": 41.215, "volume": 1400}, "trend_line": 39.609333, "activity_lines": {"activity_5": 41.443001, "activity_10": 41.337364, "activity_20": 40.827024, "activity_30": 40.348731}, "trend_signal": 1, "fair_value": 38.402, "relative_strength": null, "rate_of_change": 0.21801390561641637, "market_dynamics": 0.440606, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.215, "high": 41.299999, "low": 40.424999, "close": 40.630001, "volume": 2746}, "trend_line": 39.703167, "activity_lines": {"activity_5": 41.147334, "activity_10": 41.229728, "activity_20": 40.848929, "activity_30": 40.414581}, "trend_signal": 1, "fair_value": 38.445686, "relative_strength": null, "rate_of_change": 0.2368987127352058, "market_dynamics": 0.139185, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.639999, "high": 41.404999, "low": 40.639999, "close": 40.935001, "volume": 391}, "trend_line": 39.827167, "activity_lines": {"activity_5": 41.045334, "activity_10": 41.184273, "activity_20": 40.892596, "activity_30": 40.494054}, "trend_signal": 1, "fair_value": 38.493558, "relative_strength": 5.472702, "rate_of_change": 0.3123176546596455, "market_dynamics": -0.178926, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.264999, "high": 41.264999, "low": 40.584999, "close": 40.68, "volume": 10575}, "trend_line": 39.9565, "activity_lines": {"activity_5": 40.878667, "activity_10": 41.099364, "activity_20": 40.90531, "activity_30": 40.549076}, "trend_signal": 1, "fair_value": 38.534811, "relative_strength": 6.148738, "rate_of_change": 0.3247356258103808, "market_dynamics": -0.475672, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.994999, "high": 40.244999, "low": 39.700001, "close": 40.244999, "volume": 870}, "trend_line": 40.054667, "activity_lines": {"activity_5": 40.615, "activity_10": 40.926546, "activity_20": 40.870714, "activity_30": 40.567688}, "trend_signal": 1, "fair_value": 38.566481, "relative_strength": 4.055594, "rate_of_change": 0.245684682091784, "market_dynamics": -0.754871, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.435001, "high": 41.139999, "low": 40.435001, "close": 41.139999, "volume": 4453}, "trend_line": 40.171667, "activity_lines": {"activity_5": 40.748, "activity_10": 40.927546, "activity_20": 40.918524, "activity_30": 40.63771}, "trend_signal": 1, "fair_value": 38.613273, "relative_strength": 5.738719, "rate_of_change": 0.29210079314851706, "market_dynamics": -0.790231, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.384998, "high": 41.525002, "low": 41.195, "close": 41.525002, "volume": 475}, "trend_line": 40.275333, "activity_lines": {"activity_5": 41.014334, "activity_10": 41.00091, "activity_20": 40.999048, "activity_30": 40.725022}, "trend_signal": 1, "fair_value": 38.665268, "relative_strength": 6.345976, "rate_of_change": 0.2580575010740879, "market_dynamics": -0.865936, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.525002, "high": 41.525002, "low": 40.91, "close": 40.91, "volume": 1200}, "trend_line": 40.339667, "activity_lines": {"activity_5": 41.016, "activity_10": 40.971273, "activity_20": 41.013976, "activity_30": 40.765968}, "trend_signal": 1, "fair_value": 38.704649, "relative_strength": 5.369862, "rate_of_change": 0.15973548871711432, "market_dynamics": -0.97793, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.91, "high": 40.91, "low": 39.494999, "close": 39.494999, "volume": 1656}, "trend_line": 40.356833, "activity_lines": {"activity_5": 40.547667, "activity_10": 40.690364, "activity_20": 40.88831, "activity_30": 40.711473}, "trend_signal": 1, "fair_value": 38.718276, "relative_strength": 4.356088, "rate_of_change": 0.04255364824901287, "market_dynamics": -0.966591, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.310001, "high": 40.349998, "low": 40.310001, "close": 40.349998, "volume": 274}, "trend_line": 40.430167, "activity_lines": {"activity_5": 40.443333, "activity_10": 40.599545, "activity_20": 40.841429, "activity_30": 40.711032}, "trend_signal": 1, "fair_value": 38.745932, "relative_strength": 4.60575, "rate_of_change": 0.18171396154895397, "market_dynamics": -1.055032, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.125, "high": 40.130001, "low": 39.615002, "close": 39.650002, "volume": 1060}, "trend_line": 40.452, "activity_lines": {"activity_5": 40.098667, "activity_10": 40.406364, "activity_20": 40.721453, "activity_30": 40.660699}, "trend_signal": 0, "fair_value": 38.761, "relative_strength": 2.367217, "rate_of_change": 0.054001755669228074, "market_dynamics": -1.150061, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.810001, "high": 40.189999, "low": 39.650002, "close": 39.650002, "volume": 2627}, "trend_line": 40.470334, "activity_lines": {"activity_5": 39.853334, "activity_10": 40.241637, "activity_20": 40.603453, "activity_30": 40.608957}, "trend_signal": 0, "fair_value": 38.775574, "relative_strength": 0.839312, "rate_of_change": 0.045322851774950455, "market_dynamics": -1.208436, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.525002, "high": 39.814999, "low": 39.439999, "close": 39.814999, "volume": 2558}, "trend_line": 40.479667, "activity_lines": {"activity_5": 39.788, "activity_10": 40.124727, "activity_20": 40.507595, "activity_30": 40.566678}, "trend_signal": 0, "fair_value": 38.792339, "relative_strength": -0.465211, "rate_of_change": 0.023061336731241302, "market_dynamics": -1.181207, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.115002, "high": 41.23, "low": 40.115002, "close": 41.23, "volume": 7560}, "trend_line": 40.539167, "activity_lines": {"activity_5": 40.267334, "activity_10": 40.285455, "activity_20": 40.553643, "activity_30": 40.615086}, "trend_signal": 0, "fair_value": 38.831032, "relative_strength": 0.513586, "rate_of_change": 0.1469873751678834, "market_dynamics": -0.8839, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.615002, "high": 41.290001, "low": 40.615002, "close": 41.290001, "volume": 3659}, "trend_line": 40.593833, "activity_lines": {"activity_5": 40.651001, "activity_10": 40.447091, "activity_20": 40.600476, "activity_30": 40.663527}, "trend_signal": 0, "fair_value": 38.869453, "relative_strength": -1.816283, "rate_of_change": 0.13484736871874412, "market_dynamics": -0.585205, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.290001, "high": 41.380001, "low": 41.290001, "close": 41.380001, "volume": 250}, "trend_line": 40.6295, "activity_lines": {"activity_5": 41.002001, "activity_10": 40.606091, "activity_20": 40.65381, "activity_30": 40.714248}, "trend_signal": 0, "fair_value": 38.908077, "relative_strength": -1.541033, "rate_of_change": 0.0878630997964732, "market_dynamics": -0.301206, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.244999, "high": 41.645, "low": 41.244999, "close": 41.645, "volume": 1940}, "trend_line": 40.682667, "activity_lines": {"activity_5": 41.326, "activity_10": 40.808909, "activity_20": 40.731857, "activity_30": 40.779764}, "trend_signal": 1, "fair_value": 38.949545, "relative_strength": -2.785069, "rate_of_change": 0.1308581203312912, "market_dynamics": 0.064091, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.695, "high": 42.18, "low": 41.695, "close": 41.955002, "volume": 2781}, "trend_line": 40.758334, "activity_lines": {"activity_5": 41.620334, "activity_10": 41.06591, "activity_20": 40.841167, "activity_30": 40.86185}, "trend_signal": 1, "fair_value": 38.994403, "relative_strength": -2.85194, "rate_of_change": 0.18599321426000834, "market_dynamics": 0.265109, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.955002, "high": 42.110001, "low": 41.639999, "close": 41.639999, "volume": 350}, "trend_line": 40.848334, "activity_lines": {"activity_5": 41.667, "activity_10": 41.246637, "activity_20": 40.917072, "activity_30": 40.918731}, "trend_signal": 1, "fair_value": 39.033309, "relative_strength": -3.956783, "rate_of_change": 0.22081373590982256, "market_dynamics": 0.374556, "expectation": {"probability": 63.104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 41.055, "close": 41.32, "volume": 3728}, "trend_line": 40.925667, "activity_lines": {"activity_5": 41.579667, "activity_10": 41.330182, "activity_20": 40.961357, "activity_30": 40.949162}, "trend_signal": 1, "fair_value": 39.066449, "relative_strength": -5.159202, "rate_of_change": 0.18931739052073918, "market_dynamics": 0.490969, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.115002, "high": 41.115002, "low": 40.0, "close": 40.055, "volume": 5863}, "trend_line": 40.925334, "activity_lines": {"activity_5": 41.068667, "activity_10": 41.166091, "activity_20": 40.887072, "activity_30": 40.89299}, "trend_signal": 0, "fair_value": 39.080571, "relative_strength": -6.841133, "rate_of_change": -0.0008136703062107608, "market_dynamics": 0.384037, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.165001, "high": 40.669998, "low": 40.055, "close": 40.055, "volume": 8164}, "trend_line": 40.893834, "activity_lines": {"activity_5": 40.646, "activity_10": 40.994637, "activity_20": 40.81831, "activity_30": 40.836839}, "trend_signal": 0, "fair_value": 39.094296, "relative_strength": -7.842177, "rate_of_change": -0.07696943902767218, "market_dynamics": 0.194447, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.095001, "high": 40.764999, "low": 40.0, "close": 40.0, "volume": 1586}, "trend_line": 40.85, "activity_lines": {"activity_5": 40.311, "activity_10": 40.805818, "activity_20": 40.747048, "activity_30": 40.779172}, "trend_signal": 0, "fair_value": 39.106875, "relative_strength": -6.188015, "rate_of_change": -0.10718975383916514, "market_dynamics": 0.006116, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.599998, "high": 39.889999, "low": 38.224998, "close": 38.224998, "volume": 5058}, "trend_line": 40.784334, "activity_lines": {"activity_5": 39.514666, "activity_10": 40.290909, "activity_20": 40.51119, "activity_30": 40.609817}, "trend_signal": 0, "fair_value": 39.094795, "relative_strength": -1.175819, "rate_of_change": -0.16074908200734447, "market_dynamics": -0.32011, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.299999, "high": 38.174999, "low": 35.5, "close": 37.830002, "volume": 18324}, "trend_line": 40.6835, "activity_lines": {"activity_5": 38.814333, "activity_10": 39.758818, "activity_20": 40.249405, "activity_30": 40.419215}, "trend_signal": 0, "fair_value": 39.077703, "relative_strength": 1.305925, "rate_of_change": -0.24723708863309862, "market_dynamics": -0.485536, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.474998, "high": 38.955002, "low": 38.474998, "close": 38.5, "volume": 9789}, "trend_line": 40.591167, "activity_lines": {"activity_5": 38.57, "activity_10": 39.411455, "activity_20": 40.062929, "activity_30": 40.278344}, "trend_signal": 0, "fair_value": 39.07, "relative_strength": -0.64855, "rate_of_change": -0.22695441640960967, "market_dynamics": -0.658117, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.555, "high": 39.330002, "low": 38.555, "close": 39.330002, "volume": 1394}, "trend_line": 40.501834, "activity_lines": {"activity_5": 38.706001, "activity_10": 39.267364, "activity_20": 39.968072, "activity_30": 40.196979}, "trend_signal": 0, "fair_value": 39.073421, "relative_strength": -0.89872, "rate_of_change": -0.2200799006345305, "market_dynamics": -0.81413, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.330002, "high": 40.255001, "low": 39.330002, "close": 40.255001, "volume": 106}, "trend_line": 40.469, "activity_lines": {"activity_5": 39.198668, "activity_10": 39.333546, "activity_20": 39.971762, "activity_30": 40.181054}, "trend_signal": 0, "fair_value": 39.088766, "relative_strength": -1.118117, "rate_of_change": -0.08106793386196076, "market_dynamics": -0.804484, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.485001, "high": 40.485001, "low": 40.165001, "close": 40.165001, "volume": 2819}, "trend_line": 40.427834, "activity_lines": {"activity_5": 39.644334, "activity_10": 39.414273, "activity_20": 39.97, "activity_30": 40.161441}, "trend_signal": 0, "fair_value": 39.102564, "relative_strength": -0.011994, "rate_of_change": -0.10172230596259861, "market_dynamics": -0.767092, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.700001, "high": 41.189999, "low": 40.700001, "close": 41.189999, "volume": 432}, "trend_line": 40.410167, "activity_lines": {"activity_5": 40.302334, "activity_10": 39.708182, "activity_20": 40.062667, "activity_30": 40.210613}, "trend_signal": 0, "fair_value": 39.128987, "relative_strength": 0.421208, "rate_of_change": -0.04370009038821095, "market_dynamics": -0.617358, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.189999, "high": 41.509998, "low": 41.130001, "close": 41.130001, "volume": 339}, "trend_line": 40.407334, "activity_lines": {"activity_5": 40.716334, "activity_10": 39.993546, "activity_20": 40.145619, "activity_30": 40.257054}, "trend_signal": 0, "fair_value": 39.154, "relative_strength": 1.334769, "rate_of_change": -0.007010611958130556, "market_dynamics": -0.374316, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.130001, "high": 41.305, "low": 41.130001, "close": 41.305, "volume": 0}, "trend_line": 40.429834, "activity_lines": {"activity_5": 41.013334, "activity_10": 40.291182, "activity_20": 40.238191, "activity_30": 40.314968}, "trend_signal": 0, "fair_value": 39.180556, "relative_strength": 1.412869, "rate_of_change": 0.055682960919918284, "market_dynamics": -0.131246, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.294998, "high": 41.994999, "low": 41.294998, "close": 41.994999, "volume": 274}, "trend_line": 40.465167, "activity_lines": {"activity_5": 41.408666, "activity_10": 40.691546, "activity_20": 40.388595, "activity_30": 40.415946}, "trend_signal": 0, "fair_value": 39.214878, "relative_strength": 1.821508, "rate_of_change": 0.08739338380662505, "market_dynamics": 0.192403, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.310001, "high": 42.310001, "low": 41.990002, "close": 41.990002, "volume": 22017}, "trend_line": 40.508834, "activity_lines": {"activity_5": 41.686334, "activity_10": 41.054728, "activity_20": 40.528143, "activity_30": 40.514323}, "trend_signal": 1, "fair_value": 39.248313, "relative_strength": 3.528865, "rate_of_change": 0.10791256588660375, "market_dynamics": 0.530531, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.285, "close": 41.285, "volume": 300}, "trend_line": 40.5435, "activity_lines": {"activity_5": 41.607334, "activity_10": 41.221273, "activity_20": 40.596929, "activity_30": 40.564398}, "trend_signal": 1, "fair_value": 39.27256, "relative_strength": 4.034218, "rate_of_change": 0.08557639550919045, "market_dynamics": 0.692886, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.285, "high": 42.279999, "low": 41.285, "close": 42.279999, "volume": 10059}, "trend_line": 40.5815, "activity_lines": {"activity_5": 41.853667, "activity_10": 41.505909, "activity_20": 40.7605, "activity_30": 40.67643}, "trend_signal": 1, "fair_value": 39.307941, "relative_strength": 5.425894, "rate_of_change": 0.09372649129946034, "market_dynamics": 0.935223, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.700001, "high": 42.950001, "low": 42.575001, "close": 42.950001, "volume": 142}, "trend_line": 40.629, "activity_lines": {"activity_5": 42.246667, "activity_10": 41.843637, "activity_20": 40.983596, "activity_30": 40.829237}, "trend_signal": 1, "fair_value": 39.350291, "relative_strength": 6.992708, "rate_of_change": 0.11704840875768376, "market_dynamics": 0.9798, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.950001, "high": 43.290001, "low": 42.950001, "close": 43.220001, "volume": 220}, "trend_line": 40.706, "activity_lines": {"activity_5": 42.620001, "activity_10": 42.164637, "activity_20": 41.226191, "activity_30": 40.996398}, "trend_signal": 1, "fair_value": 39.39477, "relative_strength": 7.758028, "rate_of_change": 0.18951980112728664, "market_dynamics": 0.904613, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.125, "high": 43.125, "low": 42.540001, "close": 42.540001, "volume": 164}, "trend_line": 40.8075, "activity_lines": {"activity_5": 42.685001, "activity_10": 42.308091, "activity_20": 41.398, "activity_30": 41.114721}, "trend_signal": 1, "fair_value": 39.430511, "relative_strength": 5.502912, "rate_of_change": 0.24934899032082336, "market_dynamics": 0.950209, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.860001, "high": 43.115002, "low": 42.860001, "close": 43.115002, "volume": 300}, "trend_line": 40.899667, "activity_lines": {"activity_5": 42.905001, "activity_10": 42.51291, "activity_20": 41.620286, "activity_30": 41.263592}, "trend_signal": 1, "fair_value": 39.47191, "relative_strength": 6.949335, "rate_of_change": 0.22585799179073318, "market_dynamics": 0.915302, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.115002, "high": 43.150002, "low": 42.950001, "close": 42.950001, "volume": 7984}, "trend_line": 41.009667, "activity_lines": {"activity_5": 42.948001, "activity_10": 42.652728, "activity_20": 41.81831, "activity_30": 41.395872}, "trend_signal": 1, "fair_value": 39.510556, "relative_strength": 7.403541, "rate_of_change": 0.268950845003211, "market_dynamics": 1.004613, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.205002, "high": 42.650002, "low": 42.205002, "close": 42.650002, "volume": 129}, "trend_line": 41.109667, "activity_lines": {"activity_5": 42.846335, "activity_10": 42.70491, "activity_20": 41.973977, "activity_30": 41.5017}, "trend_signal": 1, "fair_value": 39.545055, "relative_strength": 6.190328, "rate_of_change": 0.24384494514427882, "market_dynamics": 0.916164, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.650002, "high": 43.25, "low": 42.650002, "close": 43.25, "volume": 36}, "trend_line": 41.224167, "activity_lines": {"activity_5": 42.964668, "activity_10": 42.841728, "activity_20": 42.174429, "activity_30": 41.639786}, "trend_signal": 1, "fair_value": 39.585326, "relative_strength": 5.65675, "rate_of_change": 0.27852329720890123, "market_dynamics": 0.94329, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 43.689999, "close": 43.689999, "volume": 947}, "trend_line": 41.306167, "activity_lines": {"activity_5": 43.227667, "activity_10": 43.035728, "activity_20": 42.40131, "activity_30": 41.798871}, "trend_signal": 1, "fair_value": 39.629463, "relative_strength": 4.929834, "rate_of_change": 0.19891244861297194, "market_dynamics": 0.949168, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 43.689999, "close": 43.689999, "volume": 0}, "trend_line": 41.386167, "activity_lines": {"activity_5": 43.414, "activity_10": 43.198819, "activity_20": 42.602167, "activity_30": 41.952667}, "trend_signal": 1, "fair_value": 39.67266, "relative_strength": 5.438161, "rate_of_change": 0.19367568043773775, "market_dynamics": 0.860518, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.724998, "high": 43.724998, "low": 43.369999, "close": 43.41, "volume": 1000}, "trend_line": 41.453834, "activity_lines": {"activity_5": 43.468666, "activity_10": 43.267273, "activity_20": 42.748453, "activity_30": 42.083237}, "trend_signal": 1, "fair_value": 39.712, "relative_strength": 3.134727, "rate_of_change": 0.1635014907275664, "market_dynamics": 0.843963, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.970001, "high": 44.200001, "low": 43.884998, "close": 44.200001, "volume": 4935}, "trend_line": 41.539, "activity_lines": {"activity_5": 43.756, "activity_10": 43.458819, "activity_20": 42.946596, "activity_30": 42.260409}, "trend_signal": 1, "fair_value": 39.75875, "relative_strength": 6.394682, "rate_of_change": 0.2054478241988448, "market_dynamics": 0.854775, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.200001, "high": 44.474998, "low": 44.200001, "close": 44.474998, "volume": 33}, "trend_line": 41.623, "activity_lines": {"activity_5": 44.031666, "activity_10": 43.677636, "activity_20": 43.147738, "activity_30": 42.449828}, "trend_signal": 1, "fair_value": 39.807371, "relative_strength": 7.67055, "rate_of_change": 0.20221960085701648, "market_dynamics": 0.80302, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.474998, "high": 44.474998, "low": 43.994999, "close": 43.994999, "volume": 1640}, "trend_line": 41.7015, "activity_lines": {"activity_5": 44.065666, "activity_10": 43.786363, "activity_20": 43.283072, "activity_30": 42.60286}, "trend_signal": 1, "fair_value": 39.850102, "relative_strength": 7.959801, "rate_of_change": 0.1885976503375666, "market_dynamics": 0.728522, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.0, "high": 45.150002, "low": 44.0, "close": 45.150002, "volume": 5448}, "trend_line": 41.829167, "activity_lines": {"activity_5": 44.464333, "activity_10": 44.078636, "activity_20": 43.510167, "activity_30": 42.825344}, "trend_signal": 1, "fair_value": 39.903636, "relative_strength": 5.576987, "rate_of_change": 0.30614486289460885, "market_dynamics": 0.90795, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 44.494999, "close": 44.494999, "volume": 0}, "trend_line": 41.977167, "activity_lines": {"activity_5": 44.547333, "activity_10": 44.214818, "activity_20": 43.656024, "activity_30": 42.997334}, "trend_signal": 1, "fair_value": 39.94955, "relative_strength": 4.16713, "rate_of_change": 0.35382009878418863, "market_dynamics": 0.771204, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.470001, "high": 44.860001, "low": 44.310001, "close": 44.380001, "volume": 666}, "trend_line": 42.121334, "activity_lines": {"activity_5": 44.519667, "activity_10": 44.302, "activity_20": 43.774905, "activity_30": 43.152355}, "trend_signal": 1, "fair_value": 39.993416, "relative_strength": 2.485731, "rate_of_change": 0.34344147140752956, "market_dynamics": 0.66324, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 45.055, "close": 45.099998, "volume": 14491}, "trend_line": 42.291334, "activity_lines": {"activity_5": 44.72, "activity_10": 44.488636, "activity_20": 43.947714, "activity_30": 43.344527}, "trend_signal": 1, "fair_value": 40.043481, "relative_strength": 4.659867, "rate_of_change": 0.40359595448710556, "market_dynamics": 0.81403, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.584999, "high": 45.639999, "low": 44.775002, "close": 44.860001, "volume": 974}, "trend_line": 42.5125, "activity_lines": {"activity_5": 44.798667, "activity_10": 44.598, "activity_20": 44.082881, "activity_30": 43.510247}, "trend_signal": 1, "fair_value": 40.090243, "relative_strength": 6.779551, "rate_of_change": 0.5229582022643309, "market_dynamics": 0.652063, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.715, "high": 44.715, "low": 44.115002, "close": 44.115002, "volume": 1503}, "trend_line": 42.722, "activity_lines": {"activity_5": 44.571334, "activity_10": 44.550637, "activity_20": 44.133429, "activity_30": 43.613635}, "trend_signal": 1, "fair_value": 40.128942, "relative_strength": 4.392484, "rate_of_change": 0.49279623640105485, "market_dynamics": 0.45227, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.924999, "high": 45.299999, "low": 44.924999, "close": 45.005001, "volume": 1087}, "trend_line": 42.938834, "activity_lines": {"activity_5": 44.709668, "activity_10": 44.657364, "activity_20": 44.255262, "activity_30": 43.760925}, "trend_signal": 1, "fair_value": 40.175381, "relative_strength": 3.629957, "rate_of_change": 0.5075464631805595, "market_dynamics": 0.441275, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.810001, "high": 44.810001, "low": 43.84, "close": 43.84, "volume": 1434}, "trend_line": 43.089167, "activity_lines": {"activity_5": 44.425667, "activity_10": 44.523273, "activity_20": 44.253167, "activity_30": 43.819065}, "trend_signal": 1, "fair_value": 40.209953, "relative_strength": 0.940384, "rate_of_change": 0.3501096466662401, "market_dynamics": -0.084021, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.540001, "high": 45.650002, "low": 44.540001, "close": 45.650002, "volume": 550}, "trend_line": 43.269, "activity_lines": {"activity_5": 44.781001, "activity_10": 44.724819, "activity_20": 44.419215, "activity_30": 43.98428}, "trend_signal": 1, "fair_value": 40.260795, "relative_strength": 3.42467, "rate_of_change": 0.41735083901713627, "market_dynamics": -0.216483, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.650002, "high": 45.91, "low": 45.43, "close": 45.91, "volume": 163}, "trend_line": 43.4605, "activity_lines": {"activity_5": 45.186334, "activity_10": 44.952273, "activity_20": 44.598453, "activity_30": 44.154667}, "trend_signal": 1, "fair_value": 40.313102, "relative_strength": 3.17697, "rate_of_change": 0.4425801382051928, "market_dynamics": -0.058483, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.715, "high": 45.735001, "low": 45.27, "close": 45.735001, "volume": 956}, "trend_line": 43.612, "activity_lines": {"activity_5": 45.463334, "activity_10": 45.113092, "activity_20": 44.744977, "activity_30": 44.301409}, "trend_signal": 1, "fair_value": 40.362844, "relative_strength": 3.14389, "rate_of_change": 0.348592399995395, "market_dynamics": -0.07989, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.830002, "high": 46.130001, "low": 45.735001, "close": 45.950001, "volume": 21841}, "trend_line": 43.772667, "activity_lines": {"activity_5": 45.704001, "activity_10": 45.302364, "activity_20": 44.8995, "activity_30": 44.452248}, "trend_signal": 1, "fair_value": 40.413637, "relative_strength": 1.380497, "rate_of_change": 0.3684008988351751, "market_dynamics": 0.328983, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.110001, "high": 46.244999, "low": 46.110001, "close": 46.244999, "volume": 0}, "trend_line": 43.937334, "activity_lines": {"activity_5": 45.98, "activity_10": 45.518819, "activity_20": 45.067834, "activity_30": 44.611753}, "trend_signal": 1, "fair_value": 40.466171, "relative_strength": 1.47879, "rate_of_change": 0.3761868108242101, "market_dynamics": 0.404228, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.310001, "high": 46.43, "low": 46.310001, "close": 46.43, "volume": 21}, "trend_line": 44.085167, "activity_lines": {"activity_5": 46.157333, "activity_10": 45.735, "activity_20": 45.236667, "activity_30": 44.77257}, "trend_signal": 1, "fair_value": 40.51942, "relative_strength": 1.644954, "rate_of_change": 0.33646329110455026, "market_dynamics": 0.520058, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.439999, "high": 47.035, "low": 46.439999, "close": 47.035, "volume": 1632}, "trend_line": 44.253334, "activity_lines": {"activity_5": 46.484333, "activity_10": 46.037, "activity_20": 45.447977, "activity_30": 44.962882}, "trend_signal": 1, "fair_value": 40.57708, "relative_strength": 1.704754, "rate_of_change": 0.38145936931577, "market_dynamics": 0.698344, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.060001, "high": 47.099998, "low": 47.0, "close": 47.0, "volume": 1685}, "trend_line": 44.443834, "activity_lines": {"activity_5": 46.724667, "activity_10": 46.293091, "activity_20": 45.640024, "activity_30": 45.140086}, "trend_signal": 1, "fair_value": 40.633421, "relative_strength": 1.587504, "rate_of_change": 0.43047604051708305, "market_dynamics": 0.812401, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.665001, "high": 47.0, "low": 46.285, "close": 47.0, "volume": 4379}, "trend_line": 44.601167, "activity_lines": {"activity_5": 46.880667, "activity_10": 46.496727, "activity_20": 45.81631, "activity_30": 45.305}, "trend_signal": 1, "fair_value": 40.688783, "relative_strength": 3.519788, "rate_of_change": 0.3540041122464686, "market_dynamics": 1.030744, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.169998, "high": 47.355, "low": 46.794998, "close": 46.794998, "volume": 4506}, "trend_line": 44.729334, "activity_lines": {"activity_5": 46.898333, "activity_10": 46.626818, "activity_20": 45.955976, "activity_30": 45.446538}, "trend_signal": 1, "fair_value": 40.741423, "relative_strength": 2.592292, "rate_of_change": 0.28736243605465484, "market_dynamics": 1.07533, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.619999, "high": 47.615002, "low": 46.619999, "close": 47.615002, "volume": 166}, "trend_line": 44.875834, "activity_lines": {"activity_5": 47.152667, "activity_10": 46.852273, "activity_20": 46.161381, "activity_30": 45.63271}, "trend_signal": 1, "fair_value": 40.800171, "relative_strength": 2.350965, "rate_of_change": 0.3275255562714081, "market_dynamics": 1.128072, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.014999, "high": 48.119999, "low": 47.720001, "close": 47.724998, "volume": 5078}, "trend_line": 45.048667, "activity_lines": {"activity_5": 47.364666, "activity_10": 47.062, "activity_20": 46.36231, "activity_30": 45.816527}, "trend_signal": 1, "fair_value": 40.858856, "relative_strength": 1.163335, "rate_of_change": 0.3851360177506768, "market_dynamics": 1.174706, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.865002, "high": 47.98, "low": 47.709999, "close": 47.970001, "volume": 3383}, "trend_line": 45.2105, "activity_lines": {"activity_5": 47.612333, "activity_10": 47.283273, "activity_20": 46.56881, "activity_30": 46.005}, "trend_signal": 1, "fair_value": 40.918614, "relative_strength": -0.340249, "rate_of_change": 0.3592403744155214, "market_dynamics": 1.186783, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.764999, "high": 47.985001, "low": 47.764999, "close": 47.985001, "volume": 435}, "trend_line": 45.378334, "activity_lines": {"activity_5": 47.800334, "activity_10": 47.466636, "activity_20": 46.76331, "activity_30": 46.184}, "trend_signal": 1, "fair_value": 40.9775, "relative_strength": -1.529474, "rate_of_change": 0.37122792271706606, "market_dynamics": 1.259234, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.355, "high": 47.355, "low": 46.09, "close": 46.330002, "volume": 793}, "trend_line": 45.501, "activity_lines": {"activity_5": 47.371001, "activity_10": 47.312091, "activity_20": 46.783572, "activity_30": 46.245398}, "trend_signal": 1, "fair_value": 41.021736, "relative_strength": 1.532183, "rate_of_change": 0.27031842993617894, "market_dynamics": 0.803986, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.59, "high": 46.349998, "low": 44.98, "close": 44.98, "volume": 0}, "trend_line": 45.558667, "activity_lines": {"activity_5": 46.522667, "activity_10": 46.910546, "activity_20": 46.665977, "activity_30": 46.211785}, "trend_signal": 1, "fair_value": 41.05418, "relative_strength": 0.318503, "rate_of_change": 0.12673787389288615, "market_dynamics": 0.157216, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.014999, "high": 45.209999, "low": 43.849998, "close": 43.849998, "volume": 800}, "trend_line": 45.564, "activity_lines": {"activity_5": 45.473333, "activity_10": 46.329909, "activity_20": 46.441333, "activity_30": 46.101549}, "trend_signal": 0, "fair_value": 41.076911, "relative_strength": 1.634761, "rate_of_change": 0.011705785860679932, "market_dynamics": -0.465201, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.540001, "high": 44.540001, "low": 43.389999, "close": 43.389999, "volume": 6111}, "trend_line": 45.554, "activity_lines": {"activity_5": 44.528999, "activity_10": 45.723545, "activity_20": 46.17769, "activity_30": 45.96129}, "trend_signal": 0, "fair_value": 41.095565, "relative_strength": -1.607605, "rate_of_change": -0.021947151259762116, "market_dynamics": -0.976686, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.865002, "high": 44.724998, "low": 42.865002, "close": 43.875, "volume": 1587}, "trend_line": 45.5695, "activity_lines": {"activity_5": 44.051666, "activity_10": 45.271, "activity_20": 45.96369, "activity_30": 45.852968}, "trend_signal": 0, "fair_value": 41.1178, "relative_strength": -3.714949, "rate_of_change": 0.03402555209201354, "market_dynamics": -1.104571, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.755001, "high": 46.360001, "low": 44.755001, "close": 46.360001, "volume": 459}, "trend_line": 45.6415, "activity_lines": {"activity_5": 44.676667, "activity_10": 45.327091, "activity_20": 45.991738, "activity_30": 45.903968}, "trend_signal": 0, "fair_value": 41.159405, "relative_strength": 0.102162, "rate_of_change": 0.15800041694555073, "market_dynamics": -0.993876, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.895, "high": 47.494999, "low": 45.895, "close": 47.494999, "volume": 343}, "trend_line": 45.742167, "activity_lines": {"activity_5": 45.678, "activity_10": 45.597454, "activity_20": 46.115881, "activity_30": 46.023548}, "trend_signal": 0, "fair_value": 41.209291, "relative_strength": 0.563734, "rate_of_change": 0.22056023575036185, "market_dynamics": -0.806318, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.415001, "high": 47.775002, "low": 47.014999, "close": 47.014999, "volume": 6848}, "trend_line": 45.842834, "activity_lines": {"activity_5": 46.351666, "activity_10": 45.782727, "activity_20": 46.185524, "activity_30": 46.105667}, "trend_signal": 0, "fair_value": 41.254649, "relative_strength": 1.336963, "rate_of_change": 0.22007483816847023, "market_dynamics": -0.570308, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.98, "high": 46.994999, "low": 46.380001, "close": 46.965, "volume": 1833}, "trend_line": 45.903333, "activity_lines": {"activity_5": 46.797666, "activity_10": 45.971818, "activity_20": 46.245143, "activity_30": 46.178064}, "trend_signal": 1, "fair_value": 41.298915, "relative_strength": 1.326346, "rate_of_change": 0.1319704623845901, "market_dynamics": -0.338149, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.25, "high": 47.869999, "low": 47.064999, "close": 47.77, "volume": 24}, "trend_line": 46.0125, "activity_lines": {"activity_5": 47.273666, "activity_10": 46.325545, "activity_20": 46.375571, "activity_30": 46.298495}, "trend_signal": 1, "fair_value": 41.348692, "relative_strength": 3.161618, "rate_of_change": 0.2378193322040457, "market_dynamics": -0.170204, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.77, "high": 47.77, "low": 47.695, "close": 47.695, "volume": 0}, "trend_line": 46.123, "activity_lines": {"activity_5": 47.465, "activity_10": 46.669545, "activity_20": 46.49019, "activity_30": 46.407043}, "trend_signal": 1, "fair_value": 41.397138, "relative_strength": 1.919424, "rate_of_change": 0.24015213257265897, "market_dynamics": -0.082224, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.555, "high": 48.035, "low": 47.32, "close": 48.035, "volume": 10}, "trend_line": 46.220834, "activity_lines": {"activity_5": 47.680667, "activity_10": 47.050545, "activity_20": 46.630286, "activity_30": 46.530398}, "trend_signal": 1, "fair_value": 41.447424, "relative_strength": 0.393169, "rate_of_change": 0.21211543047938336, "market_dynamics": -0.077444, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.43, "high": 48.75, "low": 48.310001, "close": 48.75, "volume": 3607}, "trend_line": 46.3505, "activity_lines": {"activity_5": 48.098667, "activity_10": 47.506, "activity_20": 46.830833, "activity_30": 46.69357}, "trend_signal": 1, "fair_value": 41.502331, "relative_strength": 1.468696, "rate_of_change": 0.28053582936212956, "market_dynamics": 0.162553, "expectation": {"probability": 53.2806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b389063-63d2-4bdd-921b-0f63f1bdb6fe/", "share_image": "https://sharemaestro.com/terminal/3b389063-63d2-4bdd-921b-0f63f1bdb6fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}