{"ticker": {"uuid": "3b38a789-8d40-4fcc-b610-8e19e4f31e36", "symbol": "EMXC", "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXC rose 29.16%, moving from 37.42 to 48.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.63 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 62.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.33"}, {"label": "12-Week Change", "value": "29.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.63"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.095001, "high": 48.755001, "low": 46.98, "close": 48.330002, "volume": 1372525}, "trend_line": 38.67025, "activity_lines": {"activity_5": 46.490501, "activity_10": 44.857955, "activity_20": 42.437786, "activity_30": 40.868753}, "trend_signal": 1, "fair_value": 28.745848, "relative_strength": 28.634591, "rate_of_change": 1.248471726121601, "market_dynamics": 0.754908, "expectation": {"probability": 62.6437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.635, "high": 23.245001, "low": 22.59, "close": 23.18, "volume": 11254}, "trend_line": 21.80475, "activity_lines": {"activity_5": 22.698167, "activity_10": 22.379182, "activity_20": 22.036988, "activity_30": 21.942522}, "trend_signal": 1, "fair_value": 23.032509, "relative_strength": 7.150082, "rate_of_change": 0.23444233752800497, "market_dynamics": 1.164347, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.045, "high": 23.65, "low": 23.045, "close": 23.594999, "volume": 113793}, "trend_line": 21.8755, "activity_lines": {"activity_5": 23.072833, "activity_10": 22.638182, "activity_20": 22.197071, "activity_30": 22.058021}, "trend_signal": 1, "fair_value": 23.069702, "relative_strength": 7.85466, "rate_of_change": 0.32447058553755637, "market_dynamics": 1.458123, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.5, "high": 23.52, "low": 22.924999, "close": 22.8475, "volume": 58706}, "trend_line": 21.917667, "activity_lines": {"activity_5": 23.078, "activity_10": 22.725636, "activity_20": 22.281429, "activity_30": 22.120731}, "trend_signal": 1, "fair_value": 23.103224, "relative_strength": 6.865701, "rate_of_change": 0.19275902265092335, "market_dynamics": 1.540812, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.135, "high": 23.219999, "low": 22.809999, "close": 23.1425, "volume": 153137}, "trend_line": 21.959083, "activity_lines": {"activity_5": 23.136, "activity_10": 22.852818, "activity_20": 22.391881, "activity_30": 22.199753}, "trend_signal": 1, "fair_value": 23.134894, "relative_strength": 7.078755, "rate_of_change": 0.1889617175039575, "market_dynamics": 1.56921, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.415001, "high": 23.504999, "low": 22.796499, "close": 23.004999, "volume": 62529}, "trend_line": 22.009667, "activity_lines": {"activity_5": 23.1005, "activity_10": 22.929272, "activity_20": 22.483488, "activity_30": 22.267231}, "trend_signal": 1, "fair_value": 23.164497, "relative_strength": 10.257768, "rate_of_change": 0.23035570292257024, "market_dynamics": 1.457362, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.7941, "high": 24.01, "low": 22.7941, "close": 23.967501, "volume": 13000}, "trend_line": 22.109167, "activity_lines": {"activity_5": 23.371667, "activity_10": 23.160636, "activity_20": 22.66069, "activity_30": 22.393543}, "trend_signal": 1, "fair_value": 23.1985, "relative_strength": 11.844736, "rate_of_change": 0.45207408181141057, "market_dynamics": 1.353807, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.950001, "high": 24.030001, "low": 23.700001, "close": 23.695, "volume": 311118}, "trend_line": 22.198417, "activity_lines": {"activity_5": 23.4995, "activity_10": 23.306773, "activity_20": 22.798488, "activity_30": 22.495855}, "trend_signal": 1, "fair_value": 23.228711, "relative_strength": 7.129843, "rate_of_change": 0.40367870937878314, "market_dynamics": 1.40471, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.815001, "high": 24.215, "low": 23.815001, "close": 24.125, "volume": 33036}, "trend_line": 22.297583, "activity_lines": {"activity_5": 23.764, "activity_10": 23.496454, "activity_20": 22.966988, "activity_30": 22.620151}, "trend_signal": 1, "fair_value": 23.261122, "relative_strength": 8.476541, "rate_of_change": 0.44672554804245873, "market_dynamics": 1.384484, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.049999, "high": 24.195, "low": 23.16, "close": 23.407499, "volume": 12857}, "trend_line": 22.36025, "activity_lines": {"activity_5": 23.704166, "activity_10": 23.520045, "activity_20": 23.05375, "activity_30": 22.691758}, "trend_signal": 1, "fair_value": 23.287227, "relative_strength": 6.931852, "rate_of_change": 0.28104839883318805, "market_dynamics": 1.293785, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.395, "high": 23.434999, "low": 22.98, "close": 22.92, "volume": 37998}, "trend_line": 22.381083, "activity_lines": {"activity_5": 23.464166, "activity_10": 23.437182, "activity_20": 23.081976, "activity_30": 22.727871}, "trend_signal": 1, "fair_value": 23.308644, "relative_strength": 5.225868, "rate_of_change": 0.09316979908542909, "market_dynamics": 0.95258, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.370001, "close": 22.452499, "volume": 33031}, "trend_line": 22.381333, "activity_lines": {"activity_5": 23.073999, "activity_10": 23.267, "activity_20": 23.05769, "activity_30": 22.732478}, "trend_signal": 1, "fair_value": 23.329699, "relative_strength": 6.668957, "rate_of_change": 0.0011170147575128232, "market_dynamics": 0.399502, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.559999, "high": 23.190001, "low": 22.465, "close": 22.752501, "volume": 35761}, "trend_line": 22.385, "activity_lines": {"activity_5": 22.884833, "activity_10": 23.164591, "activity_20": 23.058583, "activity_30": 22.756425}, "trend_signal": 1, "fair_value": 23.350195, "relative_strength": 6.866579, "rate_of_change": 0.0163841894493062, "market_dynamics": -0.131108, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.93, "high": 23.094999, "low": 22.674999, "close": 22.9125, "volume": 70828}, "trend_line": 22.401167, "activity_lines": {"activity_5": 22.811833, "activity_10": 23.106591, "activity_20": 23.069393, "activity_30": 22.790457}, "trend_signal": 1, "fair_value": 23.375455, "relative_strength": 5.715858, "rate_of_change": 0.0722224704042858, "market_dynamics": -0.437222, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.084999, "high": 23.09, "low": 22.485001, "close": 22.6775, "volume": 20664}, "trend_line": 22.425917, "activity_lines": {"activity_5": 22.741333, "activity_10": 23.004682, "activity_20": 23.053869, "activity_30": 22.808285}, "trend_signal": 1, "fair_value": 23.397067, "relative_strength": 4.354152, "rate_of_change": 0.11048531534092569, "market_dynamics": -0.661614, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.780001, "high": 23.145, "low": 22.655001, "close": 22.9625, "volume": 49997}, "trend_line": 22.467, "activity_lines": {"activity_5": 22.8145, "activity_10": 22.963045, "activity_20": 23.060964, "activity_30": 22.842903}, "trend_signal": 1, "fair_value": 23.4185, "relative_strength": 2.403108, "rate_of_change": 0.1831942925678376, "market_dynamics": -0.674277, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.365, "close": 22.512501, "volume": 12597}, "trend_line": 22.512667, "activity_lines": {"activity_5": 22.734834, "activity_10": 22.840364, "activity_20": 23.020143, "activity_30": 22.845839}, "trend_signal": 1, "fair_value": 23.44374, "relative_strength": 0.70126, "rate_of_change": 0.20326256286999456, "market_dynamics": -0.773749, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 22.084999, "close": 22.309999, "volume": 93796}, "trend_line": 22.53825, "activity_lines": {"activity_5": 22.583667, "activity_10": 22.707318, "activity_20": 22.957619, "activity_30": 22.832763}, "trend_signal": 1, "fair_value": 23.463984, "relative_strength": 0.709816, "rate_of_change": 0.11363824641478959, "market_dynamics": -0.832822, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.254999, "high": 22.370001, "low": 21.62859, "close": 22.032499, "volume": 942700}, "trend_line": 22.562333, "activity_lines": {"activity_5": 22.3695, "activity_10": 22.549, "activity_20": 22.86619, "activity_30": 22.800134}, "trend_signal": 0, "fair_value": 23.477493, "relative_strength": 0.897552, "rate_of_change": 0.10685390391888194, "market_dynamics": -0.758167, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.855, "high": 22.540001, "low": 21.825001, "close": 22.1675, "volume": 643059}, "trend_line": 22.60575, "activity_lines": {"activity_5": 22.259, "activity_10": 22.453273, "activity_20": 22.78825, "activity_30": 22.774661}, "trend_signal": 0, "fair_value": 23.494516, "relative_strength": 0.052475, "rate_of_change": 0.19243134120926944, "market_dynamics": -0.71992, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.105, "high": 22.370001, "low": 21.725, "close": 21.747499, "volume": 1586024}, "trend_line": 22.622583, "activity_lines": {"activity_5": 22.042499, "activity_10": 22.303727, "activity_20": 22.671547, "activity_30": 22.71929}, "trend_signal": 0, "fair_value": 23.506859, "relative_strength": 0.716589, "rate_of_change": 0.0744633555621836, "market_dynamics": -0.6499, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.475, "high": 21.875, "low": 21.295, "close": 21.422501, "volume": 55205}, "trend_line": 22.612, "activity_lines": {"activity_5": 21.798667, "activity_10": 22.116409, "activity_20": 22.528869, "activity_30": 22.641865}, "trend_signal": 0, "fair_value": 23.52308, "relative_strength": 0.648375, "rate_of_change": -0.046780688129204585, "market_dynamics": -0.793099, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.48, "high": 22.254999, "low": 21.360001, "close": 22.58, "volume": 61963}, "trend_line": 22.6435, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.158273, "activity_20": 22.504798, "activity_30": 22.639801}, "trend_signal": 0, "fair_value": 23.537599, "relative_strength": 4.113086, "rate_of_change": 0.13930656288696797, "market_dynamics": -0.867556, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.85, "high": 22.865, "low": 22.440001, "close": 22.555, "volume": 24123}, "trend_line": 22.65925, "activity_lines": {"activity_5": 22.201667, "activity_10": 22.198727, "activity_20": 22.483178, "activity_30": 22.634091}, "trend_signal": 0, "fair_value": 23.547247, "relative_strength": 4.73168, "rate_of_change": 0.0695563848345026, "market_dynamics": -0.88261, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.459999, "high": 23.375, "low": 22.459999, "close": 23.2775, "volume": 33502}, "trend_line": 22.710917, "activity_lines": {"activity_5": 22.596, "activity_10": 22.377045, "activity_20": 22.531762, "activity_30": 22.673978}, "trend_signal": 0, "fair_value": 23.55776, "relative_strength": 5.881423, "rate_of_change": 0.22801725564614164, "market_dynamics": -0.617614, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.290001, "high": 23.610001, "low": 23.235001, "close": 23.325001, "volume": 54611}, "trend_line": 22.758417, "activity_lines": {"activity_5": 22.932167, "activity_10": 22.553091, "activity_20": 22.584226, "activity_30": 22.713597}, "trend_signal": 0, "fair_value": 23.565901, "relative_strength": 6.163834, "rate_of_change": 0.20915051558685624, "market_dynamics": -0.157736, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.26, "high": 23.690001, "low": 23.2321, "close": 23.684999, "volume": 27454}, "trend_line": 22.814417, "activity_lines": {"activity_5": 23.283167, "activity_10": 22.788, "activity_20": 22.669452, "activity_30": 22.773376}, "trend_signal": 0, "fair_value": 23.570965, "relative_strength": 7.03893, "rate_of_change": 0.24606280832272903, "market_dynamics": 0.228662, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.719999, "high": 23.785, "low": 23.405001, "close": 23.567499, "volume": 18025}, "trend_line": 22.873667, "activity_lines": {"activity_5": 23.444166, "activity_10": 22.980227, "activity_20": 22.744833, "activity_30": 22.821962}, "trend_signal": 0, "fair_value": 23.573801, "relative_strength": 5.983641, "rate_of_change": 0.2597042037059384, "market_dynamics": 0.52028, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.655001, "high": 24.465, "low": 23.549999, "close": 24.379999, "volume": 50347}, "trend_line": 22.9475, "activity_lines": {"activity_5": 23.810166, "activity_10": 23.297318, "activity_20": 22.898202, "activity_30": 22.919145}, "trend_signal": 0, "fair_value": 23.57957, "relative_strength": 9.066781, "rate_of_change": 0.32278602289698666, "market_dynamics": 0.684008, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.379999, "high": 24.665001, "low": 24.171, "close": 24.567499, "volume": 179613}, "trend_line": 23.018833, "activity_lines": {"activity_5": 24.116999, "activity_10": 23.605818, "activity_20": 23.068214, "activity_30": 23.023661}, "trend_signal": 1, "fair_value": 23.586974, "relative_strength": 7.909817, "rate_of_change": 0.3108530340995716, "market_dynamics": 0.807873, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.209999, "high": 25.235001, "low": 24.885, "close": 25.09, "volume": 107774}, "trend_line": 23.095416, "activity_lines": {"activity_5": 24.511999, "activity_10": 23.965681, "activity_20": 23.282464, "activity_30": 23.157285}, "trend_signal": 1, "fair_value": 23.593865, "relative_strength": 9.407144, "rate_of_change": 0.33269714411673, "market_dynamics": 0.916241, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.049999, "high": 25.055, "low": 24.465, "close": 24.764999, "volume": 124970}, "trend_line": 23.14825, "activity_lines": {"activity_5": 24.680999, "activity_10": 24.205681, "activity_20": 23.455428, "activity_30": 23.265}, "trend_signal": 1, "fair_value": 23.59066, "relative_strength": 8.304025, "rate_of_change": 0.22876401100547708, "market_dynamics": 1.002193, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.695, "high": 24.805, "low": 24.381901, "close": 24.715, "volume": 36654}, "trend_line": 23.185583, "activity_lines": {"activity_5": 24.761333, "activity_10": 24.375818, "activity_20": 23.612619, "activity_30": 23.36608}, "trend_signal": 1, "fair_value": 23.588, "relative_strength": 8.721907, "rate_of_change": 0.16127785037745954, "market_dynamics": 0.980586, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.549999, "high": 24.655001, "low": 23.695, "close": 24.247499, "volume": 103360}, "trend_line": 23.23225, "activity_lines": {"activity_5": 24.609333, "activity_10": 24.422136, "activity_20": 23.71594, "activity_30": 23.434591}, "trend_signal": 1, "fair_value": 23.582311, "relative_strength": 8.742132, "rate_of_change": 0.20127593944909364, "market_dynamics": 0.890272, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.360001, "high": 24.620001, "low": 24.2073, "close": 24.565001, "volume": 140142}, "trend_line": 23.279666, "activity_lines": {"activity_5": 24.572, "activity_10": 24.495409, "activity_20": 23.843143, "activity_30": 23.520575}, "trend_signal": 1, "fair_value": 23.585788, "relative_strength": 7.45845, "rate_of_change": 0.2040955998665577, "market_dynamics": 0.870775, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.715, "high": 25.120001, "low": 24.495001, "close": 24.754999, "volume": 96667}, "trend_line": 23.338, "activity_lines": {"activity_5": 24.598166, "activity_10": 24.579818, "activity_20": 23.979452, "activity_30": 23.615758}, "trend_signal": 1, "fair_value": 23.582631, "relative_strength": 8.281523, "rate_of_change": 0.25057919645411625, "market_dynamics": 0.910587, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.705, "high": 25.344999, "low": 24.620001, "close": 25.24, "volume": 912061}, "trend_line": 23.380416, "activity_lines": {"activity_5": 24.808333, "activity_10": 24.726409, "activity_20": 24.153416, "activity_30": 23.738467}, "trend_signal": 1, "fair_value": 23.579378, "relative_strength": 10.638388, "rate_of_change": 0.18174650784128607, "market_dynamics": 1.096164, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.285, "high": 25.48, "low": 24.895, "close": 25.389999, "volume": 1323938}, "trend_line": 23.436916, "activity_lines": {"activity_5": 25.036833, "activity_10": 24.872, "activity_20": 24.328678, "activity_30": 23.868118}, "trend_signal": 1, "fair_value": 23.577856, "relative_strength": 8.886891, "rate_of_change": 0.2416552382985819, "market_dynamics": 1.367694, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.424999, "high": 25.625, "low": 25.334999, "close": 25.504999, "volume": 56253}, "trend_line": 23.482916, "activity_lines": {"activity_5": 25.258666, "activity_10": 25.005363, "activity_20": 24.500226, "activity_30": 24.001543}, "trend_signal": 1, "fair_value": 23.585997, "relative_strength": 9.022578, "rate_of_change": 0.19627155723047937, "market_dynamics": 1.412018, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.434999, "high": 25.5, "low": 25.225, "close": 25.535, "volume": 32349}, "trend_line": 23.553833, "activity_lines": {"activity_5": 25.406666, "activity_10": 25.123727, "activity_20": 24.658095, "activity_30": 24.133935}, "trend_signal": 1, "fair_value": 23.593577, "relative_strength": 9.065398, "rate_of_change": 0.30199401130592746, "market_dynamics": 1.405772, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.635, "high": 26.25, "low": 25.51, "close": 26.155001, "volume": 210784}, "trend_line": 23.661666, "activity_lines": {"activity_5": 25.696667, "activity_10": 25.337227, "activity_20": 24.858976, "activity_30": 24.301752}, "trend_signal": 1, "fair_value": 23.60167, "relative_strength": 11.578294, "rate_of_change": 0.45781508258124864, "market_dynamics": 1.362511, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 25.735001, "close": 25.7075, "volume": 493199}, "trend_line": 23.770166, "activity_lines": {"activity_5": 25.744167, "activity_10": 25.45, "activity_20": 24.99625, "activity_30": 24.433742}, "trend_signal": 1, "fair_value": 23.607663, "relative_strength": 8.379903, "rate_of_change": 0.4585475933943086, "market_dynamics": 1.186113, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.75, "high": 26.23, "low": 25.4893, "close": 25.907499, "volume": 169267}, "trend_line": 23.875333, "activity_lines": {"activity_5": 25.827166, "activity_10": 25.582, "activity_20": 25.132166, "activity_30": 24.571634}, "trend_signal": 1, "fair_value": 23.61659, "relative_strength": 6.155695, "rate_of_change": 0.4424327537300395, "market_dynamics": 1.041168, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.93, "high": 26.120001, "low": 25.885, "close": 26.0825, "volume": 112276}, "trend_line": 23.981, "activity_lines": {"activity_5": 25.934, "activity_10": 25.724136, "activity_20": 25.268904, "activity_30": 24.714032}, "trend_signal": 1, "fair_value": 23.623112, "relative_strength": 6.294766, "rate_of_change": 0.4425781202716645, "market_dynamics": 0.924384, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.174999, "high": 26.445, "low": 25.969999, "close": 26.165001, "volume": 28850}, "trend_line": 24.09725, "activity_lines": {"activity_5": 26.029834, "activity_10": 25.847909, "activity_20": 25.396702, "activity_30": 24.854935}, "trend_signal": 1, "fair_value": 23.630404, "relative_strength": 6.847571, "rate_of_change": 0.48475876735748, "market_dynamics": 0.707637, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.219999, "high": 26.639999, "low": 25.753599, "close": 25.817499, "volume": 53853}, "trend_line": 24.192416, "activity_lines": {"activity_5": 25.967833, "activity_10": 25.879409, "activity_20": 25.477655, "activity_30": 24.965919}, "trend_signal": 1, "fair_value": 23.632551, "relative_strength": 4.041734, "rate_of_change": 0.39492473207524725, "market_dynamics": 0.518212, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.805, "high": 25.889999, "low": 24.825001, "close": 25.07, "volume": 2372885}, "trend_line": 24.277666, "activity_lines": {"activity_5": 25.679167, "activity_10": 25.755682, "activity_20": 25.475547, "activity_30": 25.022537}, "trend_signal": 1, "fair_value": 23.630404, "relative_strength": 2.033433, "rate_of_change": 0.3523831600779289, "market_dynamics": 0.29004, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.135, "high": 25.620001, "low": 25.035, "close": 25.502501, "volume": 970401}, "trend_line": 24.384083, "activity_lines": {"activity_5": 25.577167, "activity_10": 25.713682, "activity_20": 25.508036, "activity_30": 25.101559}, "trend_signal": 1, "fair_value": 23.631477, "relative_strength": 0.465974, "rate_of_change": 0.4383329105853933, "market_dynamics": 0.096885, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.745001, "high": 26.110001, "low": 25.52, "close": 26.075001, "volume": 877531}, "trend_line": 24.518833, "activity_lines": {"activity_5": 25.693001, "activity_10": 25.773728, "activity_20": 25.585833, "activity_30": 25.21065}, "trend_signal": 1, "fair_value": 23.631349, "relative_strength": 1.583057, "rate_of_change": 0.5526145887872854, "market_dynamics": -0.021166, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.055, "high": 26.155001, "low": 25.83, "close": 26.040001, "volume": 40190}, "trend_line": 24.647917, "activity_lines": {"activity_5": 25.797667, "activity_10": 25.817046, "activity_20": 25.652226, "activity_30": 25.30879}, "trend_signal": 1, "fair_value": 23.636766, "relative_strength": -1.371689, "rate_of_change": 0.5264687760628691, "market_dynamics": -0.1648, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.075001, "high": 26.655001, "low": 26.0387, "close": 26.6, "volume": 66827}, "trend_line": 24.809667, "activity_lines": {"activity_5": 26.097334, "activity_10": 25.953, "activity_20": 25.764941, "activity_30": 25.434731}, "trend_signal": 1, "fair_value": 23.644955, "relative_strength": 0.724274, "rate_of_change": 0.656242067027414, "market_dynamics": -0.082801, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.66, "high": 26.73, "low": 26.459999, "close": 26.555, "volume": 134638}, "trend_line": 24.98075, "activity_lines": {"activity_5": 26.329834, "activity_10": 26.072682, "activity_20": 25.866179, "activity_30": 25.547333}, "trend_signal": 1, "fair_value": 23.647904, "relative_strength": 1.638297, "rate_of_change": 0.6895820084969275, "market_dynamics": -0.038483, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.620001, "high": 26.67, "low": 25.59, "close": 25.59, "volume": 45583}, "trend_line": 25.081083, "activity_lines": {"activity_5": 26.141667, "activity_10": 26.0015, "activity_20": 25.866988, "activity_30": 25.58664}, "trend_signal": 1, "fair_value": 23.64074, "relative_strength": -1.613672, "rate_of_change": 0.4016412637731018, "market_dynamics": -0.314535, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.215, "high": 26.43, "low": 25.4, "close": 26.192499, "volume": 34267}, "trend_line": 25.202333, "activity_lines": {"activity_5": 26.1485, "activity_10": 26.045636, "activity_20": 25.921012, "activity_30": 25.658344}, "trend_signal": 1, "fair_value": 23.638272, "relative_strength": 1.000286, "rate_of_change": 0.4834320750822437, "market_dynamics": -0.401403, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.235001, "high": 26.59, "low": 26.014999, "close": 26.49, "volume": 72111}, "trend_line": 25.309417, "activity_lines": {"activity_5": 26.246666, "activity_10": 26.141864, "activity_20": 25.994107, "activity_30": 25.741419}, "trend_signal": 1, "fair_value": 23.641365, "relative_strength": 3.278749, "rate_of_change": 0.4248971712261734, "market_dynamics": -0.534941, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.559999, "high": 27.209999, "low": 26.469999, "close": 26.945, "volume": 100601}, "trend_line": 25.430083, "activity_lines": {"activity_5": 26.4665, "activity_10": 26.314909, "activity_20": 26.101369, "activity_30": 25.846941}, "trend_signal": 1, "fair_value": 23.644122, "relative_strength": 3.762251, "rate_of_change": 0.47676325377230117, "market_dynamics": -0.476075, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.865, "high": 27.264999, "low": 26.705, "close": 27.174999, "volume": 127994}, "trend_line": 25.546416, "activity_lines": {"activity_5": 26.74, "activity_10": 26.509273, "activity_20": 26.220107, "activity_30": 25.959516}, "trend_signal": 1, "fair_value": 23.649699, "relative_strength": 5.426821, "rate_of_change": 0.4574621325459335, "market_dynamics": -0.108338, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.309999, "high": 27.8645, "low": 26.932199, "close": 27.799999, "volume": 58508}, "trend_line": 25.6875, "activity_lines": {"activity_5": 27.180499, "activity_10": 26.779, "activity_20": 26.389155, "activity_30": 26.104908}, "trend_signal": 1, "fair_value": 23.661221, "relative_strength": 7.185631, "rate_of_change": 0.5522653353801149, "market_dynamics": 0.286099, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.955, "high": 28.575001, "low": 27.955, "close": 28.395, "volume": 801634}, "trend_line": 25.821333, "activity_lines": {"activity_5": 27.672, "activity_10": 27.115136, "activity_20": 26.603393, "activity_30": 26.279586}, "trend_signal": 1, "fair_value": 23.675949, "relative_strength": 8.686349, "rate_of_change": 0.5210043795620406, "market_dynamics": 0.787686, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.264999, "high": 28.334999, "low": 27.355, "close": 27.355, "volume": 64354}, "trend_line": 25.91425, "activity_lines": {"activity_5": 27.67, "activity_10": 27.22, "activity_20": 26.704821, "activity_30": 26.378532}, "trend_signal": 1, "fair_value": 23.685788, "relative_strength": 5.784945, "rate_of_change": 0.3598458685304896, "market_dynamics": 0.86696, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.280001, "high": 27.469999, "low": 26.83, "close": 27.182501, "volume": 70466}, "trend_line": 25.984, "activity_lines": {"activity_5": 27.552833, "activity_10": 27.269591, "activity_20": 26.781155, "activity_30": 26.460355}, "trend_signal": 1, "fair_value": 23.693881, "relative_strength": 3.377555, "rate_of_change": 0.2691569310321643, "market_dynamics": 0.874819, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.280001, "high": 27.665001, "low": 26.49, "close": 26.49, "volume": 98450}, "trend_line": 26.0415, "activity_lines": {"activity_5": 27.189, "activity_10": 27.182682, "activity_20": 26.786643, "activity_30": 26.493}, "trend_signal": 1, "fair_value": 23.695836, "relative_strength": 2.021562, "rate_of_change": 0.22129002463053202, "market_dynamics": 0.556539, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.225, "high": 26.965, "low": 24.885, "close": 26.82, "volume": 212027}, "trend_line": 26.111667, "activity_lines": {"activity_5": 26.980834, "activity_10": 27.156955, "activity_20": 26.819833, "activity_30": 26.543226}, "trend_signal": 1, "fair_value": 23.701894, "relative_strength": 3.22763, "rate_of_change": 0.26944300443523383, "market_dynamics": 0.111544, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.875, "high": 27.735001, "low": 26.844999, "close": 27.6975, "volume": 50603}, "trend_line": 26.226667, "activity_lines": {"activity_5": 27.1305, "activity_10": 27.268409, "activity_20": 26.93225, "activity_30": 26.645538}, "trend_signal": 1, "fair_value": 23.71824, "relative_strength": 4.614682, "rate_of_change": 0.4404161557360487, "market_dynamics": 0.009886, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.84, "high": 28.135, "low": 27.799999, "close": 28.209999, "volume": 33737}, "trend_line": 26.348167, "activity_lines": {"activity_5": 27.4975, "activity_10": 27.445682, "activity_20": 27.085786, "activity_30": 26.773495}, "trend_signal": 1, "fair_value": 23.731077, "relative_strength": 6.156621, "rate_of_change": 0.46326893158021587, "market_dynamics": -0.012226, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.014999, "high": 28.165001, "low": 27.915001, "close": 27.897499, "volume": 15119}, "trend_line": 26.452917, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.534863, "activity_20": 27.199821, "activity_30": 26.873451}, "trend_signal": 1, "fair_value": 23.737407, "relative_strength": 4.205235, "rate_of_change": 0.3975608625829616, "market_dynamics": 0.123071, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.924999, "high": 27.950001, "low": 26.969999, "close": 26.940001, "volume": 30182}, "trend_line": 26.509583, "activity_lines": {"activity_5": 27.542333, "activity_10": 27.432636, "activity_20": 27.212762, "activity_30": 26.904876}, "trend_signal": 1, "fair_value": 23.739987, "relative_strength": 2.867214, "rate_of_change": 0.21421456091212884, "market_dynamics": 0.065852, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.040001, "high": 27.754999, "low": 26.76, "close": 27.73, "volume": 89629}, "trend_line": 26.587583, "activity_lines": {"activity_5": 27.614667, "activity_10": 27.478318, "activity_20": 27.292036, "activity_30": 26.983613}, "trend_signal": 1, "fair_value": 23.749747, "relative_strength": 4.476584, "rate_of_change": 0.29423322124682005, "market_dynamics": -0.012709, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.77, "high": 28.165001, "low": 27.690001, "close": 27.997499, "volume": 21474}, "trend_line": 26.670667, "activity_lines": {"activity_5": 27.7155, "activity_10": 27.573909, "activity_20": 27.386178, "activity_30": 27.074575}, "trend_signal": 1, "fair_value": 23.761093, "relative_strength": 5.737637, "rate_of_change": 0.3124917372143344, "market_dynamics": -0.176644, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.105, "high": 29.08, "low": 28.045, "close": 28.887501, "volume": 138407}, "trend_line": 26.782417, "activity_lines": {"activity_5": 28.093, "activity_10": 27.838545, "activity_20": 27.555928, "activity_30": 27.217597}, "trend_signal": 1, "fair_value": 23.78175, "relative_strength": 7.561615, "rate_of_change": 0.4189996448157713, "market_dynamics": -0.073606, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.375, "high": 28.51, "low": 27.6, "close": 27.577499, "volume": 33590}, "trend_line": 26.829833, "activity_lines": {"activity_5": 27.988666, "activity_10": 27.837136, "activity_20": 27.587357, "activity_30": 27.268892}, "trend_signal": 1, "fair_value": 23.793449, "relative_strength": 2.942805, "rate_of_change": 0.1770415269092476, "market_dynamics": -0.140406, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.795, "high": 27.99, "low": 27.575001, "close": 27.942499, "volume": 87712}, "trend_line": 26.904333, "activity_lines": {"activity_5": 28.027333, "activity_10": 27.894909, "activity_20": 27.648893, "activity_30": 27.340677}, "trend_signal": 1, "fair_value": 23.803256, "relative_strength": 4.354605, "rate_of_change": 0.27767597360744084, "market_dynamics": -0.246647, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.942499, "high": 28.27, "low": 27.795, "close": 28.137501, "volume": 82752}, "trend_line": 26.978667, "activity_lines": {"activity_5": 28.064167, "activity_10": 27.961727, "activity_20": 27.722393, "activity_30": 27.420236}, "trend_signal": 1, "fair_value": 23.81683, "relative_strength": 3.504963, "rate_of_change": 0.2762900682206109, "market_dynamics": -0.282687, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.875, "high": 28.055, "low": 27.370001, "close": 27.525, "volume": 739214}, "trend_line": 27.02675, "activity_lines": {"activity_5": 27.869667, "activity_10": 27.893227, "activity_20": 27.725428, "activity_30": 27.455484}, "trend_signal": 1, "fair_value": 23.827936, "relative_strength": 2.354609, "rate_of_change": 0.1782260035308576, "market_dynamics": -0.548038, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.485001, "high": 27.575001, "low": 26.92, "close": 27.23, "volume": 110226}, "trend_line": 27.06225, "activity_lines": {"activity_5": 27.608333, "activity_10": 27.774227, "activity_20": 27.694024, "activity_30": 27.468597}, "trend_signal": 1, "fair_value": 23.834522, "relative_strength": 1.972246, "rate_of_change": 0.1313513463512963, "market_dynamics": -0.692387, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.200001, "high": 27.514999, "low": 27.059999, "close": 27.209999, "volume": 55967}, "trend_line": 27.108667, "activity_lines": {"activity_5": 27.450833, "activity_10": 27.669409, "activity_20": 27.65719, "activity_30": 27.478129}, "trend_signal": 1, "fair_value": 23.839747, "relative_strength": 3.034286, "rate_of_change": 0.17151936738446252, "market_dynamics": -0.828037, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.125, "close": 26.237499, "volume": 61559}, "trend_line": 27.147583, "activity_lines": {"activity_5": 26.993666, "activity_10": 27.400272, "activity_20": 27.526476, "activity_30": 27.421925}, "trend_signal": 0, "fair_value": 23.841397, "relative_strength": -0.62854, "rate_of_change": 0.14355556472031766, "market_dynamics": -1.108266, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.344999, "high": 26.68, "low": 26.105, "close": 26.57, "volume": 45912}, "trend_line": 27.183167, "activity_lines": {"activity_5": 26.761, "activity_10": 27.204363, "activity_20": 27.431893, "activity_30": 27.384661}, "trend_signal": 0, "fair_value": 23.853449, "relative_strength": -1.845134, "rate_of_change": 0.1310761256351995, "market_dynamics": -1.368222, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.775, "high": 26.825001, "low": 26.135, "close": 26.405001, "volume": 69181}, "trend_line": 27.194167, "activity_lines": {"activity_5": 26.577833, "activity_10": 26.999545, "activity_20": 27.327452, "activity_30": 27.334457}, "trend_signal": 0, "fair_value": 23.859218, "relative_strength": -2.774422, "rate_of_change": 0.04046621940702948, "market_dynamics": -1.410484, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.42, "high": 26.969999, "low": 26.380199, "close": 26.799999, "volume": 44556}, "trend_line": 27.2195, "activity_lines": {"activity_5": 26.601, "activity_10": 26.8955, "activity_20": 27.270107, "activity_30": 27.309027}, "trend_signal": 0, "fair_value": 23.865788, "relative_strength": -1.634112, "rate_of_change": 0.0931560065803811, "market_dynamics": -1.474855, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.865, "high": 27.0, "low": 26.695, "close": 26.799999, "volume": 58600}, "trend_line": 27.226166, "activity_lines": {"activity_5": 26.652833, "activity_10": 26.829409, "activity_20": 27.215404, "activity_30": 27.281962}, "trend_signal": 0, "fair_value": 23.873433, "relative_strength": -1.542053, "rate_of_change": 0.024489795918364303, "market_dynamics": -1.341886, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.809999, "high": 26.879999, "low": 25.695, "close": 26.0375, "volume": 60839}, "trend_line": 27.208916, "activity_lines": {"activity_5": 26.477833, "activity_10": 26.638818, "activity_20": 27.089904, "activity_30": 27.205274}, "trend_signal": 0, "fair_value": 23.875163, "relative_strength": -1.807878, "rate_of_change": -0.06335816802116263, "market_dynamics": -1.329669, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.195, "high": 26.205, "low": 25.84, "close": 25.915001, "volume": 13283}, "trend_line": 27.21975, "activity_lines": {"activity_5": 26.275333, "activity_10": 26.460591, "activity_20": 26.954893, "activity_30": 27.121796}, "trend_signal": 0, "fair_value": 23.874234, "relative_strength": -3.014956, "rate_of_change": 0.039817830302400416, "market_dynamics": -1.33604, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.125, "high": 26.125, "low": 25.715, "close": 26.09, "volume": 17883}, "trend_line": 27.216333, "activity_lines": {"activity_5": 26.174833, "activity_10": 26.354591, "activity_20": 26.840857, "activity_30": 27.048908}, "trend_signal": 0, "fair_value": 23.874538, "relative_strength": -3.21364, "rate_of_change": -0.012553384950274877, "market_dynamics": -1.370747, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.209999, "high": 26.6, "low": 25.695, "close": 25.7075, "volume": 36770}, "trend_line": 27.19025, "activity_lines": {"activity_5": 25.967833, "activity_10": 26.205136, "activity_20": 26.698048, "activity_30": 26.951564}, "trend_signal": 0, "fair_value": 23.868048, "relative_strength": -4.846237, "rate_of_change": -0.0958358350480201, "market_dynamics": -1.50954, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.525, "high": 26.245001, "low": 25.290001, "close": 26.1325, "volume": 1029625}, "trend_line": 27.163167, "activity_lines": {"activity_5": 25.975333, "activity_10": 26.160636, "activity_20": 26.607631, "activity_30": 26.883322}, "trend_signal": 0, "fair_value": 23.867743, "relative_strength": -6.094934, "rate_of_change": -0.0996055571390389, "market_dynamics": -1.383936, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.15, "high": 26.825001, "low": 26.049999, "close": 26.76, "volume": 437335}, "trend_line": 27.149333, "activity_lines": {"activity_5": 26.2365, "activity_10": 26.249818, "activity_20": 26.585381, "activity_30": 26.857312}, "trend_signal": 0, "fair_value": 23.876942, "relative_strength": -3.768788, "rate_of_change": -0.05092926020004511, "market_dynamics": -1.122992, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.004999, "high": 26.67, "low": 25.735001, "close": 26.405001, "volume": 35574}, "trend_line": 27.102833, "activity_lines": {"activity_5": 26.331167, "activity_10": 26.264955, "activity_20": 26.530179, "activity_30": 26.80929}, "trend_signal": 0, "fair_value": 23.880292, "relative_strength": -6.810778, "rate_of_change": -0.17127492598067956, "market_dynamics": -0.927857, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.860001, "high": 26.639999, "low": 25.665001, "close": 26.295, "volume": 197734}, "trend_line": 27.032833, "activity_lines": {"activity_5": 26.3565, "activity_10": 26.263091, "activity_20": 26.47081, "activity_30": 26.757172}, "trend_signal": 0, "fair_value": 23.878977, "relative_strength": -7.312044, "rate_of_change": -0.25827558322039723, "market_dynamics": -0.643017, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.26, "high": 26.440001, "low": 26.139999, "close": 26.389999, "volume": 76620}, "trend_line": 27.000667, "activity_lines": {"activity_5": 26.399833, "activity_10": 26.2805, "activity_20": 26.428595, "activity_30": 26.715699}, "trend_signal": 0, "fair_value": 23.879827, "relative_strength": -7.170041, "rate_of_change": -0.1189886387416374, "market_dynamics": -0.447965, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.424999, "high": 26.75, "low": 26.370001, "close": 26.565001, "volume": 115382}, "trend_line": 26.980083, "activity_lines": {"activity_5": 26.456, "activity_10": 26.337182, "activity_20": 26.414941, "activity_30": 26.687591}, "trend_signal": 0, "fair_value": 23.887808, "relative_strength": -5.630786, "rate_of_change": -0.07623515374638519, "market_dynamics": -0.236131, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 25.129999, "close": 25.24, "volume": 197068}, "trend_line": 26.938417, "activity_lines": {"activity_5": 26.041667, "activity_10": 26.157227, "activity_20": 26.279917, "activity_30": 26.575328}, "trend_signal": 0, "fair_value": 23.895211, "relative_strength": -11.627574, "rate_of_change": -0.15443243818041372, "market_dynamics": -0.19839, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.325001, "high": 25.780001, "low": 25.059999, "close": 25.545, "volume": 202257}, "trend_line": 26.895917, "activity_lines": {"activity_5": 25.830333, "activity_10": 26.047227, "activity_20": 26.18681, "activity_30": 26.48543}, "trend_signal": 0, "fair_value": 23.906317, "relative_strength": -8.967518, "rate_of_change": -0.15776725113432027, "market_dynamics": -0.209321, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.52, "high": 25.66, "low": 25.139999, "close": 25.637501, "volume": 1232219}, "trend_line": 26.82725, "activity_lines": {"activity_5": 25.707167, "activity_10": 25.960773, "activity_20": 26.114857, "activity_30": 26.404242}, "trend_signal": 0, "fair_value": 23.912968, "relative_strength": -7.938671, "rate_of_change": -0.2553064095193384, "market_dynamics": -0.170723, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.715, "high": 26.215, "low": 25.655001, "close": 26.105, "volume": 63885}, "trend_line": 26.757083, "activity_lines": {"activity_5": 25.783667, "activity_10": 25.967546, "activity_20": 26.096417, "activity_30": 26.357645}, "trend_signal": 0, "fair_value": 23.921654, "relative_strength": -6.278792, "rate_of_change": -0.26155122123958985, "market_dynamics": -0.286326, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.295, "high": 26.440001, "low": 25.76, "close": 25.727501, "volume": 94907}, "trend_line": 26.68475, "activity_lines": {"activity_5": 25.753334, "activity_10": 25.898455, "activity_20": 26.047381, "activity_30": 26.291221}, "trend_signal": 0, "fair_value": 23.925997, "relative_strength": -7.592953, "rate_of_change": -0.2703321584045631, "market_dynamics": -0.182781, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.475, "high": 25.889999, "low": 23.950001, "close": 24.0825, "volume": 177375}, "trend_line": 26.5895, "activity_lines": {"activity_5": 25.2305, "activity_10": 25.537637, "activity_20": 25.848738, "activity_30": 26.123333}, "trend_signal": 0, "fair_value": 23.921782, "relative_strength": -6.839472, "rate_of_change": -0.35694544636918113, "market_dynamics": -0.309684, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.74, "high": 24.85, "low": 22.66, "close": 24.7225, "volume": 147749}, "trend_line": 26.48925, "activity_lines": {"activity_5": 24.998167, "activity_10": 25.341864, "activity_20": 25.72131, "activity_30": 26.002882}, "trend_signal": 0, "fair_value": 23.923304, "relative_strength": -3.200986, "rate_of_change": -0.37702852629798456, "market_dynamics": -0.535928, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.139999, "high": 25.41, "low": 25.014999, "close": 25.395, "volume": 155390}, "trend_line": 26.4025, "activity_lines": {"activity_5": 25.044833, "activity_10": 25.298955, "activity_20": 25.666726, "activity_30": 25.932285}, "trend_signal": 0, "fair_value": 23.932711, "relative_strength": -4.249403, "rate_of_change": -0.32749134082693376, "market_dynamics": -0.637165, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.434999, "high": 26.094999, "low": 25.385, "close": 25.977501, "volume": 106203}, "trend_line": 26.3055, "activity_lines": {"activity_5": 25.301834, "activity_10": 25.378319, "activity_20": 25.672429, "activity_30": 25.904866}, "trend_signal": 0, "fair_value": 23.947727, "relative_strength": -3.651265, "rate_of_change": -0.3673894517564674, "market_dynamics": -0.615861, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.15, "high": 27.799999, "low": 26.09, "close": 27.137501, "volume": 109219}, "trend_line": 26.290833, "activity_lines": {"activity_5": 25.954001, "activity_10": 25.676091, "activity_20": 25.792524, "activity_30": 25.958543}, "trend_signal": 0, "fair_value": 23.974458, "relative_strength": -1.458793, "rate_of_change": -0.05575640075269172, "market_dynamics": -0.132086, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.184999, "high": 27.209999, "low": 26.875, "close": 27.105, "volume": 96432}, "trend_line": 26.262917, "activity_lines": {"activity_5": 26.501334, "activity_10": 25.957546, "activity_20": 25.907917, "activity_30": 26.01107}, "trend_signal": 0, "fair_value": 24.005564, "relative_strength": -1.146154, "rate_of_change": -0.10618149679775307, "market_dynamics": 0.382751, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.52, "high": 28.195, "low": 27.379999, "close": 27.915001, "volume": 92080}, "trend_line": 26.2555, "activity_lines": {"activity_5": 27.117167, "activity_10": 26.352364, "activity_20": 26.095369, "activity_30": 26.117656}, "trend_signal": 0, "fair_value": 24.040388, "relative_strength": 0.253107, "rate_of_change": -0.028241341203645538, "market_dynamics": 0.853294, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.82, "high": 28.09, "low": 27.65, "close": 27.8225, "volume": 16272}, "trend_line": 26.265417, "activity_lines": {"activity_5": 27.489334, "activity_10": 26.687273, "activity_20": 26.264488, "activity_30": 26.218753}, "trend_signal": 0, "fair_value": 24.0705, "relative_strength": -0.461174, "rate_of_change": 0.03777113366722384, "market_dynamics": 1.176519, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.985001, "high": 28.129999, "low": 27.709999, "close": 27.702499, "volume": 654953}, "trend_line": 26.281167, "activity_lines": {"activity_5": 27.659667, "activity_10": 26.960637, "activity_20": 26.413929, "activity_30": 26.311468}, "trend_signal": 1, "fair_value": 24.099522, "relative_strength": -1.543853, "rate_of_change": 0.05996478182699554, "market_dynamics": 1.321408, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.68, "high": 28.5, "low": 27.555, "close": 28.49, "volume": 1469649}, "trend_line": 26.323833, "activity_lines": {"activity_5": 27.9775, "activity_10": 27.348136, "activity_20": 26.628869, "activity_30": 26.453973}, "trend_signal": 1, "fair_value": 24.140692, "relative_strength": 0.476228, "rate_of_change": 0.16234438904482643, "market_dynamics": 1.460303, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.690001, "high": 29.16, "low": 28.535, "close": 28.7225, "volume": 124861}, "trend_line": 26.406667, "activity_lines": {"activity_5": 28.282667, "activity_10": 27.727682, "activity_20": 26.854726, "activity_30": 26.608726}, "trend_signal": 1, "fair_value": 24.190163, "relative_strength": 1.154656, "rate_of_change": 0.3146730189330646, "market_dynamics": 1.435505, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.85, "high": 29.135, "low": 28.26, "close": 28.5625, "volume": 44443}, "trend_line": 26.473084, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.993773, "activity_20": 27.056, "activity_30": 26.747812}, "trend_signal": 1, "fair_value": 24.238369, "relative_strength": 1.470897, "rate_of_change": 0.25151602813032514, "market_dynamics": 1.420012, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.360001, "high": 29.834999, "low": 28.285, "close": 29.752501, "volume": 258840}, "trend_line": 26.584667, "activity_lines": {"activity_5": 28.924167, "activity_10": 28.406409, "activity_20": 27.360334, "activity_30": 26.959387}, "trend_signal": 1, "fair_value": 24.298529, "relative_strength": 5.374427, "rate_of_change": 0.42149603725806767, "market_dynamics": 1.390741, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.705, "high": 30.365, "low": 29.629999, "close": 30.002501, "volume": 96153}, "trend_line": 26.691417, "activity_lines": {"activity_5": 29.376334, "activity_10": 28.785273, "activity_20": 27.672012, "activity_30": 27.179893}, "trend_signal": 1, "fair_value": 24.357888, "relative_strength": 5.963252, "rate_of_change": 0.4015472527829733, "market_dynamics": 1.307542, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.91, "high": 30.09, "low": 29.85, "close": 29.879999, "volume": 197447}, "trend_line": 26.794084, "activity_lines": {"activity_5": 29.634333, "activity_10": 29.068682, "activity_20": 27.954822, "activity_30": 27.385608}, "trend_signal": 1, "fair_value": 24.418689, "relative_strength": 4.19716, "rate_of_change": 0.38464424724996904, "market_dynamics": 1.342005, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.82, "high": 30.309999, "low": 29.754999, "close": 30.18, "volume": 3096962}, "trend_line": 26.932167, "activity_lines": {"activity_5": 29.899667, "activity_10": 29.356773, "activity_20": 28.250417, "activity_30": 27.604054}, "trend_signal": 1, "fair_value": 24.476926, "relative_strength": 4.645047, "rate_of_change": 0.5153488359594535, "market_dynamics": 1.521009, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.190001, "high": 30.405001, "low": 29.955, "close": 30.084999, "volume": 995288}, "trend_line": 27.071167, "activity_lines": {"activity_5": 30.036166, "activity_10": 29.571682, "activity_20": 28.513441, "activity_30": 27.807462}, "trend_signal": 1, "fair_value": 24.531349, "relative_strength": 2.838203, "rate_of_change": 0.5161114588365627, "market_dynamics": 1.593936, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.174999, "high": 30.215, "low": 29.299999, "close": 29.530001, "volume": 233654}, "trend_line": 27.185834, "activity_lines": {"activity_5": 29.886167, "activity_10": 29.646227, "activity_20": 28.701988, "activity_30": 27.966097}, "trend_signal": 1, "fair_value": 24.58151, "relative_strength": 1.506926, "rate_of_change": 0.4235761243687823, "market_dynamics": 1.56068, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.754999, "high": 30.415001, "low": 29.639999, "close": 30.215, "volume": 266349}, "trend_line": 27.336084, "activity_lines": {"activity_5": 29.979333, "activity_10": 29.814273, "activity_20": 28.937238, "activity_30": 28.161527}, "trend_signal": 1, "fair_value": 24.631365, "relative_strength": 3.52827, "rate_of_change": 0.5526775452244715, "market_dynamics": 1.537079, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.280001, "high": 30.75, "low": 30.245001, "close": 30.43, "volume": 132131}, "trend_line": 27.479334, "activity_lines": {"activity_5": 30.13, "activity_10": 29.975727, "activity_20": 29.173393, "activity_30": 28.361135}, "trend_signal": 1, "fair_value": 24.685436, "relative_strength": 3.773785, "rate_of_change": 0.5240326302772624, "market_dynamics": 1.384202, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.545, "high": 30.559999, "low": 29.99, "close": 30.530001, "volume": 302997}, "trend_line": 27.605, "activity_lines": {"activity_5": 30.277334, "activity_10": 30.120091, "activity_20": 29.396679, "activity_30": 28.557952}, "trend_signal": 1, "fair_value": 24.740596, "relative_strength": 2.145074, "rate_of_change": 0.457310937739608, "market_dynamics": 1.207155, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.1, "high": 30.245001, "low": 29.795, "close": 29.860001, "volume": 195500}, "trend_line": 27.720167, "activity_lines": {"activity_5": 30.178001, "activity_10": 30.109773, "activity_20": 29.525453, "activity_30": 28.703436}, "trend_signal": 1, "fair_value": 24.794538, "relative_strength": 1.410477, "rate_of_change": 0.4171961601159195, "market_dynamics": 0.93382, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.809999, "high": 30.495001, "low": 29.52, "close": 30.290001, "volume": 231658}, "trend_line": 27.853334, "activity_lines": {"activity_5": 30.237001, "activity_10": 30.154046, "activity_20": 29.670715, "activity_30": 28.869231}, "trend_signal": 1, "fair_value": 24.851654, "relative_strength": 2.639405, "rate_of_change": 0.4803975387305577, "market_dynamics": 0.639943, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.525, "high": 31.405001, "low": 30.387899, "close": 31.34, "volume": 163204}, "trend_line": 28.018334, "activity_lines": {"activity_5": 30.595334, "activity_10": 30.379455, "activity_20": 29.892667, "activity_30": 29.094178}, "trend_signal": 1, "fair_value": 24.91901, "relative_strength": 5.323027, "rate_of_change": 0.592388688549813, "market_dynamics": 0.444672, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.4, "high": 32.040001, "low": 31.389999, "close": 31.809999, "volume": 372308}, "trend_line": 28.193167, "activity_lines": {"activity_5": 31.035333, "activity_10": 30.666, "activity_20": 30.133845, "activity_30": 29.338801}, "trend_signal": 1, "fair_value": 24.994776, "relative_strength": 7.643066, "rate_of_change": 0.6239949884243637, "market_dynamics": 0.350537, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.009998, "high": 32.404301, "low": 31.219999, "close": 31.532499, "volume": 1680151}, "trend_line": 28.402917, "activity_lines": {"activity_5": 31.290833, "activity_10": 30.867, "activity_20": 30.326345, "activity_30": 29.554242}, "trend_signal": 1, "fair_value": 25.072625, "relative_strength": 5.969437, "rate_of_change": 0.7439745949789879, "market_dynamics": 0.516829, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.82, "high": 32.549999, "low": 31.709999, "close": 32.544998, "volume": 1168750}, "trend_line": 28.63625, "activity_lines": {"activity_5": 31.816999, "activity_10": 31.2275, "activity_20": 30.59419, "activity_30": 29.821473}, "trend_signal": 1, "fair_value": 25.153926, "relative_strength": 6.929264, "rate_of_change": 0.8215106920180129, "market_dynamics": 0.707921, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.544998, "high": 32.880001, "low": 32.029999, "close": 32.029999, "volume": 904648}, "trend_line": 28.849333, "activity_lines": {"activity_5": 31.992499, "activity_10": 31.449636, "activity_20": 30.79094, "activity_30": 30.040425}, "trend_signal": 1, "fair_value": 25.235042, "relative_strength": 5.941717, "rate_of_change": 0.7441023178663443, "market_dynamics": 0.756311, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.299999, "high": 33.369999, "low": 32.02, "close": 33.075001, "volume": 152785}, "trend_line": 29.081667, "activity_lines": {"activity_5": 32.400333, "activity_10": 31.816318, "activity_20": 31.067178, "activity_30": 30.313048}, "trend_signal": 1, "fair_value": 25.319779, "relative_strength": 10.13888, "rate_of_change": 0.8053357767404814, "market_dynamics": 0.777784, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.465, "high": 33.724998, "low": 33.310001, "close": 33.457298, "volume": 88204}, "trend_line": 29.339327, "activity_lines": {"activity_5": 32.819932, "activity_10": 32.200508, "activity_20": 31.354243, "activity_30": 30.595347}, "trend_signal": 1, "fair_value": 25.406329, "relative_strength": 7.965461, "rate_of_change": 0.8859877255316944, "market_dynamics": 0.808617, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.02, "high": 34.5, "low": 33.740002, "close": 34.025002, "volume": 300331}, "trend_line": 29.670743, "activity_lines": {"activity_5": 33.318947, "activity_10": 32.632876, "activity_20": 31.67172, "activity_30": 30.897649}, "trend_signal": 1, "fair_value": 25.492675, "relative_strength": 8.875503, "rate_of_change": 1.1295964627954855, "market_dynamics": 0.902331, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.32, "high": 34.415001, "low": 33.064999, "close": 33.134998, "volume": 4742322}, "trend_line": 29.95116, "activity_lines": {"activity_5": 33.355126, "activity_10": 32.839879, "activity_20": 31.879185, "activity_30": 31.121149}, "trend_signal": 1, "fair_value": 25.566297, "relative_strength": 6.374908, "rate_of_change": 0.9450959822610439, "market_dynamics": 1.111058, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.865002, "high": 34.294998, "low": 33.224998, "close": 33.904999, "volume": 149263}, "trend_line": 30.234827, "activity_lines": {"activity_5": 33.608639, "activity_10": 33.127337, "activity_20": 32.13821, "activity_30": 31.376235}, "trend_signal": 1, "fair_value": 25.645992, "relative_strength": 8.512492, "rate_of_change": 0.9470985430948172, "market_dynamics": 1.214773, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.744999, "high": 33.904999, "low": 32.305, "close": 32.544998, "volume": 365294}, "trend_line": 30.453743, "activity_lines": {"activity_5": 33.283819, "activity_10": 33.101795, "activity_20": 32.247937, "activity_30": 31.525279}, "trend_signal": 1, "fair_value": 25.716265, "relative_strength": 5.769086, "rate_of_change": 0.7240524313236524, "market_dynamics": 1.025801, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.650002, "high": 33.549999, "low": 32.494999, "close": 33.52, "volume": 2153772}, "trend_line": 30.666493, "activity_lines": {"activity_5": 33.319332, "activity_10": 33.231617, "activity_20": 32.438414, "activity_30": 31.723102}, "trend_signal": 1, "fair_value": 25.790752, "relative_strength": 6.744691, "rate_of_change": 0.6986004971539944, "market_dynamics": 0.875016, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.27, "high": 34.119999, "low": 33.224998, "close": 33.924999, "volume": 809961}, "trend_line": 30.893826, "activity_lines": {"activity_5": 33.485666, "activity_10": 33.403985, "activity_20": 32.650129, "activity_30": 31.933328}, "trend_signal": 1, "fair_value": 25.870479, "relative_strength": 8.449098, "rate_of_change": 0.741307458925941, "market_dynamics": 0.692129, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.985001, "high": 34.395, "low": 33.630001, "close": 33.630001, "volume": 1034894}, "trend_line": 31.084326, "activity_lines": {"activity_5": 33.560333, "activity_10": 33.479216, "activity_20": 32.815916, "activity_30": 32.109855}, "trend_signal": 1, "fair_value": 25.951553, "relative_strength": 7.542664, "rate_of_change": 0.6166280602473779, "market_dynamics": 0.44191, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.935001, "high": 33.970001, "low": 33.240002, "close": 33.939999, "volume": 343340}, "trend_line": 31.288243, "activity_lines": {"activity_5": 33.705333, "activity_10": 33.591083, "activity_20": 32.994345, "activity_30": 32.294092}, "trend_signal": 1, "fair_value": 26.03439, "relative_strength": 5.679266, "rate_of_change": 0.6560122937843355, "market_dynamics": 0.354296, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.099998, "high": 34.564999, "low": 34.009998, "close": 34.564999, "volume": 1681512}, "trend_line": 31.516993, "activity_lines": {"activity_5": 34.056333, "activity_10": 33.781859, "activity_20": 33.211298, "activity_30": 32.505496}, "trend_signal": 1, "fair_value": 26.120383, "relative_strength": 7.710948, "rate_of_change": 0.7311052908915275, "market_dynamics": 0.26752, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.290001, "high": 35.615002, "low": 34.615002, "close": 35.555, "volume": 2447796}, "trend_line": 31.752493, "activity_lines": {"activity_5": 34.602666, "activity_10": 34.125545, "activity_20": 33.501823, "activity_30": 32.766012}, "trend_signal": 1, "fair_value": 26.210303, "relative_strength": 9.641029, "rate_of_change": 0.7472159542631551, "market_dynamics": 0.357531, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.040001, "high": 36.610001, "low": 36.0, "close": 36.41, "volume": 481224}, "trend_line": 32.008743, "activity_lines": {"activity_5": 35.298333, "activity_10": 34.586545, "activity_20": 33.849372, "activity_30": 33.066497}, "trend_signal": 1, "fair_value": 26.300784, "relative_strength": 10.042132, "rate_of_change": 0.8070232469620618, "market_dynamics": 0.55312, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.400002, "high": 37.290001, "low": 36.358501, "close": 37.032501, "volume": 1774979}, "trend_line": 32.291076, "activity_lines": {"activity_5": 36.035833, "activity_10": 35.117364, "activity_20": 34.228206, "activity_30": 33.39061}, "trend_signal": 1, "fair_value": 26.394294, "relative_strength": 10.358699, "rate_of_change": 0.8820496325019516, "market_dynamics": 1.00453, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.169998, "high": 37.875, "low": 36.700001, "close": 37.799999, "volume": 1078537}, "trend_line": 32.559326, "activity_lines": {"activity_5": 36.802333, "activity_10": 35.716863, "activity_20": 34.645981, "activity_30": 33.746025}, "trend_signal": 1, "fair_value": 26.491457, "relative_strength": 13.281581, "rate_of_change": 0.8307248727171616, "market_dynamics": 1.299487, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.965, "high": 39.5, "low": 37.895, "close": 38.494999, "volume": 249718}, "trend_line": 32.84241, "activity_lines": {"activity_5": 37.543166, "activity_10": 36.371909, "activity_20": 35.094184, "activity_30": 34.128971}, "trend_signal": 1, "fair_value": 26.594454, "relative_strength": 13.980005, "rate_of_change": 0.8694406020566959, "market_dynamics": 1.375515, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.540001, "high": 39.424999, "low": 37.439999, "close": 39.029999, "volume": 194280}, "trend_line": 33.14741, "activity_lines": {"activity_5": 38.200333, "activity_10": 37.016045, "activity_20": 35.559269, "activity_30": 34.528171}, "trend_signal": 1, "fair_value": 26.704037, "relative_strength": 13.443951, "rate_of_change": 0.9286772803822853, "market_dynamics": 1.491284, "expectation": {"probability": 60.5902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.465, "high": 41.044998, "low": 38.945, "close": 40.325001, "volume": 1620937}, "trend_line": 33.485576, "activity_lines": {"activity_5": 39.0575, "activity_10": 37.795454, "activity_20": 36.113305, "activity_30": 34.991241}, "trend_signal": 1, "fair_value": 26.823236, "relative_strength": 15.78603, "rate_of_change": 1.020188304304925, "market_dynamics": 1.539379, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.5, "high": 41.220001, "low": 39.779999, "close": 41.110001, "volume": 251305}, "trend_line": 33.853076, "activity_lines": {"activity_5": 39.915334, "activity_10": 38.601227, "activity_20": 36.700235, "activity_30": 35.483139}, "trend_signal": 1, "fair_value": 26.951233, "relative_strength": 14.867468, "rate_of_change": 1.097487467439711, "market_dynamics": 1.541729, "expectation": {"probability": 62.0533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.009998, "high": 43.035, "low": 40.764999, "close": 41.985001, "volume": 499512}, "trend_line": 34.268243, "activity_lines": {"activity_5": 40.793001, "activity_10": 39.430091, "activity_20": 37.329712, "activity_30": 36.00778}, "trend_signal": 1, "fair_value": 27.082274, "relative_strength": 14.262065, "rate_of_change": 1.2263789559329754, "market_dynamics": 1.567109, "expectation": {"probability": 62.5322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.029999, "high": 41.290001, "low": 37.540001, "close": 38.125, "volume": 4241879}, "trend_line": 34.53191, "activity_lines": {"activity_5": 40.105001, "activity_10": 39.410864, "activity_20": 37.544166, "activity_30": 36.256603}, "trend_signal": 1, "fair_value": 27.190063, "relative_strength": 9.592337, "rate_of_change": 0.7694208308258034, "market_dynamics": 1.432903, "expectation": {"probability": 63.8364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.25, "high": 39.395, "low": 36.990002, "close": 37.419998, "volume": 280141}, "trend_line": 34.76491, "activity_lines": {"activity_5": 39.206666, "activity_10": 39.198727, "activity_20": 37.667428, "activity_30": 36.442931}, "trend_signal": 1, "fair_value": 27.296185, "relative_strength": 7.399899, "rate_of_change": 0.6747382348673936, "market_dynamics": 0.930161, "expectation": {"probability": 63.2709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.625, "high": 39.724998, "low": 37.169998, "close": 37.169998, "volume": 373945}, "trend_line": 34.986243, "activity_lines": {"activity_5": 38.332332, "activity_10": 38.907227, "activity_20": 37.748012, "activity_30": 36.598098}, "trend_signal": 1, "fair_value": 27.398284, "relative_strength": 9.917081, "rate_of_change": 0.6366563296151244, "market_dynamics": 0.431499, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.235001, "high": 38.625, "low": 36.009998, "close": 36.544998, "volume": 2559472}, "trend_line": 35.209076, "activity_lines": {"activity_5": 37.459998, "activity_10": 38.488272, "activity_20": 37.754095, "activity_30": 36.698663}, "trend_signal": 1, "fair_value": 27.493188, "relative_strength": 7.116464, "rate_of_change": 0.6369160586919875, "market_dynamics": -0.052106, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.5, "high": 38.290001, "low": 35.25, "close": 37.325001, "volume": 1177924}, "trend_line": 35.443576, "activity_lines": {"activity_5": 37.151999, "activity_10": 38.219999, "activity_20": 37.818226, "activity_30": 36.835174}, "trend_signal": 1, "fair_value": 27.593765, "relative_strength": 4.144004, "rate_of_change": 0.6660214542409378, "market_dynamics": -0.437058, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.040001, "high": 40.865002, "low": 37.299999, "close": 40.695, "volume": 557869}, "trend_line": 35.75541, "activity_lines": {"activity_5": 38.277999, "activity_10": 38.57309, "activity_20": 38.187023, "activity_30": 37.173976}, "trend_signal": 1, "fair_value": 27.713076, "relative_strength": 11.330052, "rate_of_change": 0.8798040017181039, "market_dynamics": -0.437216, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.240002, "high": 43.285, "low": 40.1152, "close": 43.049999, "volume": 3574865}, "trend_line": 36.130076, "activity_lines": {"activity_5": 40.017666, "activity_10": 39.314363, "activity_20": 38.741297, "activity_30": 37.644594}, "trend_signal": 1, "fair_value": 27.849758, "relative_strength": 16.404142, "rate_of_change": 1.0478582122258, "market_dynamics": -0.143094, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.294998, "high": 43.200001, "low": 42.07, "close": 43.150002, "volume": 362331}, "trend_line": 36.517326, "activity_lines": {"activity_5": 41.415334, "activity_10": 40.000727, "activity_20": 39.259714, "activity_30": 38.097493}, "trend_signal": 1, "fair_value": 27.985976, "relative_strength": 19.20981, "rate_of_change": 1.0718217144076712, "market_dynamics": 0.012879, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.310001, "high": 44.07, "low": 42.435001, "close": 43.855, "volume": 226060}, "trend_line": 36.894326, "activity_lines": {"activity_5": 42.649334, "activity_10": 40.763909, "activity_20": 39.801345, "activity_30": 38.570891}, "trend_signal": 1, "fair_value": 28.12604, "relative_strength": 20.620382, "rate_of_change": 1.0323866539406594, "market_dynamics": 0.263404, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.959999, "high": 46.805, "low": 43.919998, "close": 46.702499, "volume": 252854}, "trend_line": 37.38341, "activity_lines": {"activity_5": 44.345167, "activity_10": 41.994909, "activity_20": 40.565476, "activity_30": 39.203676}, "trend_signal": 1, "fair_value": 28.285736, "relative_strength": 29.106519, "rate_of_change": 1.325634733102316, "market_dynamics": 0.510574, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.564999, "high": 46.935001, "low": 44.494999, "close": 44.8825, "volume": 979698}, "trend_line": 37.776993, "activity_lines": {"activity_5": 44.809167, "activity_10": 42.809227, "activity_20": 41.0955, "activity_30": 39.687489}, "trend_signal": 1, "fair_value": 28.431361, "relative_strength": 23.73439, "rate_of_change": 1.0528279790420392, "market_dynamics": 0.472679, "expectation": {"probability": 62.4439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.689999, "high": 46.064999, "low": 43.384998, "close": 45.950001, "volume": 206373}, "trend_line": 38.193416, "activity_lines": {"activity_5": 45.349834, "activity_10": 43.694773, "activity_20": 41.678059, "activity_30": 40.214779}, "trend_signal": 1, "fair_value": 28.582146, "relative_strength": 22.604028, "rate_of_change": 1.1023190755283296, "market_dynamics": 0.559941, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.095001, "high": 48.755001, "low": 46.98, "close": 48.330002, "volume": 1372525}, "trend_line": 38.67025, "activity_lines": {"activity_5": 46.490501, "activity_10": 44.857955, "activity_20": 42.437786, "activity_30": 40.868753}, "trend_signal": 1, "fair_value": 28.745848, "relative_strength": 28.634591, "rate_of_change": 1.248471726121601, "market_dynamics": 0.754908, "expectation": {"probability": 62.6437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b38a789-8d40-4fcc-b610-8e19e4f31e36/", "share_image": "https://sharemaestro.com/terminal/3b38a789-8d40-4fcc-b610-8e19e4f31e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}