{"ticker": {"uuid": "3b394d40-0e3a-4364-bbcb-abff75f93c42", "symbol": "ILM", "name": "Index Living Mall Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILM fell 1.40%, moving from 12.68 to 12.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.37 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.37"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.5, "volume": 1557800}, "trend_line": 12.798033, "activity_lines": {"activity_5": 12.604772, "activity_10": 12.643421, "activity_20": 12.716788, "activity_30": 12.750678}, "trend_signal": 0, "fair_value": 15.324954, "relative_strength": -19.368593, "rate_of_change": -0.26714589434142594, "market_dynamics": -0.172632, "expectation": {"probability": 42.4292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.483154, "high": 19.560649, "low": 18.400271, "close": 18.980459, "volume": 3014100}, "trend_line": 16.050319, "activity_lines": {"activity_5": 18.256605, "activity_10": 17.611086, "activity_20": 17.068669, "activity_30": 16.619592}, "trend_signal": 1, "fair_value": 13.150248, "relative_strength": 29.571845, "rate_of_change": 0.963715682769112, "market_dynamics": 0.852409, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.063346, "high": 19.229115, "low": 18.566041, "close": 18.648926, "volume": 2471300}, "trend_line": 16.203184, "activity_lines": {"activity_5": 18.505258, "activity_10": 17.872261, "activity_20": 17.267056, "activity_30": 16.787244}, "trend_signal": 1, "fair_value": 13.206673, "relative_strength": 26.124845, "rate_of_change": 0.9524109770030244, "market_dynamics": 1.079372, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.648924, "high": 18.897578, "low": 17.820084, "close": 17.902967, "volume": 2459500}, "trend_line": 16.293684, "activity_lines": {"activity_5": 18.416849, "activity_10": 17.953876, "activity_20": 17.378301, "activity_30": 16.896908}, "trend_signal": 1, "fair_value": 13.25736, "relative_strength": 24.508364, "rate_of_change": 0.5585321995973056, "market_dynamics": 0.847513, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.820084, "high": 18.400275, "low": 16.825473, "close": 18.068737, "volume": 3867700}, "trend_line": 16.38703, "activity_lines": {"activity_5": 18.28976, "activity_10": 18.039644, "activity_20": 17.495084, "activity_30": 17.011427}, "trend_signal": 1, "fair_value": 13.302416, "relative_strength": 24.874926, "rate_of_change": 0.572896835362711, "market_dynamics": 0.702358, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.068737, "high": 18.068737, "low": 17.239894, "close": 17.488546, "volume": 3778500}, "trend_line": 16.447643, "activity_lines": {"activity_5": 17.980326, "activity_10": 18.008456, "activity_20": 17.544041, "activity_30": 17.082493}, "trend_signal": 1, "fair_value": 13.347099, "relative_strength": 20.962387, "rate_of_change": 0.3698839875193981, "market_dynamics": 0.435015, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.488548, "high": 18.400273, "low": 17.405663, "close": 17.654316, "volume": 2438900}, "trend_line": 16.543247, "activity_lines": {"activity_5": 17.792456, "activity_10": 17.99188, "activity_20": 17.594387, "activity_30": 17.160343}, "trend_signal": 1, "fair_value": 13.393801, "relative_strength": 19.092253, "rate_of_change": 0.5812626161693902, "market_dynamics": 0.214214, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.7372, "high": 18.731811, "low": 17.7372, "close": 18.648926, "volume": 1603400}, "trend_line": 16.685399, "activity_lines": {"activity_5": 18.024532, "activity_10": 18.122987, "activity_20": 17.726182, "activity_30": 17.296193}, "trend_signal": 1, "fair_value": 13.447836, "relative_strength": 23.980158, "rate_of_change": 0.8592750866864248, "market_dynamics": 0.19551, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.648926, "high": 18.814693, "low": 18.400271, "close": 18.814693, "volume": 1080200}, "trend_line": 16.814325, "activity_lines": {"activity_5": 18.311863, "activity_10": 18.260123, "activity_20": 17.859197, "activity_30": 17.433567}, "trend_signal": 1, "fair_value": 13.505802, "relative_strength": 23.039341, "rate_of_change": 0.7726875455600425, "market_dynamics": 0.048607, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.980459, "high": 19.229115, "low": 18.400271, "close": 18.648926, "volume": 740000}, "trend_line": 16.918975, "activity_lines": {"activity_5": 18.483157, "activity_10": 18.324924, "activity_20": 17.967957, "activity_30": 17.551928}, "trend_signal": 1, "fair_value": 13.56414, "relative_strength": 22.217785, "rate_of_change": 0.6223859714856199, "market_dynamics": 0.089058, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.648926, "high": 19.809299, "low": 17.571432, "close": 17.985851, "volume": 4722100}, "trend_line": 17.014916, "activity_lines": {"activity_5": 18.394747, "activity_10": 18.26163, "activity_20": 18.007417, "activity_30": 17.620759}, "trend_signal": 1, "fair_value": 13.619662, "relative_strength": 16.892045, "rate_of_change": 0.5670615388934603, "market_dynamics": 0.229455, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.902969, "high": 18.31739, "low": 17.654314, "close": 17.654316, "volume": 2032000}, "trend_line": 17.094448, "activity_lines": {"activity_5": 18.162672, "activity_10": 18.147099, "activity_20": 18.008868, "activity_30": 17.662011}, "trend_signal": 1, "fair_value": 13.673058, "relative_strength": 15.421977, "rate_of_change": 0.46742516977456944, "market_dynamics": -0.067178, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.654313, "high": 18.289624, "low": 16.991242, "close": 18.12183, "volume": 3274100}, "trend_line": 17.189564, "activity_lines": {"activity_5": 18.086434, "activity_10": 18.141683, "activity_20": 18.050752, "activity_30": 17.728293}, "trend_signal": 1, "fair_value": 13.729452, "relative_strength": 14.804767, "rate_of_change": 0.5564145739014261, "market_dynamics": -0.150926, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.121831, "high": 19.212495, "low": 18.037932, "close": 18.289623, "volume": 2874600}, "trend_line": 17.274201, "activity_lines": {"activity_5": 18.101267, "activity_10": 18.176358, "activity_20": 18.099621, "activity_30": 17.799265}, "trend_signal": 1, "fair_value": 13.788834, "relative_strength": 15.201745, "rate_of_change": 0.49237432665540987, "market_dynamics": -0.358228, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.373523, "high": 20.890443, "low": 18.373523, "close": 20.806545, "volume": 8304700}, "trend_line": 17.453451, "activity_lines": {"activity_5": 18.990079, "activity_10": 18.661625, "activity_20": 18.37955, "activity_30": 18.027158}, "trend_signal": 1, "fair_value": 13.866263, "relative_strength": 31.114836, "rate_of_change": 1.0376746224036624, "market_dynamics": -0.167972, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.722648, "high": 21.393827, "low": 20.135367, "close": 21.184084, "volume": 6152000}, "trend_line": 17.677428, "activity_lines": {"activity_5": 19.860896, "activity_10": 19.165757, "activity_20": 18.679394, "activity_30": 18.267844}, "trend_signal": 1, "fair_value": 13.94659, "relative_strength": 32.728006, "rate_of_change": 1.283282028293418, "market_dynamics": 0.411884, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.393827, "high": 21.813314, "low": 20.387057, "close": 20.806545, "volume": 3590200}, "trend_line": 17.875428, "activity_lines": {"activity_5": 20.392651, "activity_10": 19.534054, "activity_20": 18.921618, "activity_30": 18.469723}, "trend_signal": 1, "fair_value": 14.022807, "relative_strength": 30.717563, "rate_of_change": 1.1200724449280768, "market_dynamics": 0.75245, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.890441, "high": 20.890441, "low": 19.548084, "close": 19.715881, "volume": 1273000}, "trend_line": 18.012965, "activity_lines": {"activity_5": 20.350703, "activity_10": 19.646735, "activity_20": 19.036275, "activity_30": 18.588461}, "trend_signal": 1, "fair_value": 14.089612, "relative_strength": 26.967273, "rate_of_change": 0.7694193392180696, "market_dynamics": 1.034757, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.715881, "high": 19.967573, "low": 18.70911, "close": 19.883677, "volume": 3572900}, "trend_line": 18.107878, "activity_lines": {"activity_5": 20.258417, "activity_10": 19.770526, "activity_20": 19.155517, "activity_30": 18.709153}, "trend_signal": 1, "fair_value": 14.152164, "relative_strength": 29.700493, "rate_of_change": 0.5269149193372565, "market_dynamics": 0.927363, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.883675, "high": 20.722649, "low": 19.631982, "close": 20.470955, "volume": 1988000}, "trend_line": 18.211654, "activity_lines": {"activity_5": 20.25562, "activity_10": 19.981658, "activity_20": 19.314548, "activity_30": 18.861609}, "trend_signal": 1, "fair_value": 14.223324, "relative_strength": 31.071106, "rate_of_change": 0.5730986259129859, "market_dynamics": 0.819866, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.387059, "high": 21.184084, "low": 19.044702, "close": 19.631983, "volume": 3005500}, "trend_line": 18.311571, "activity_lines": {"activity_5": 19.995538, "activity_10": 20.007122, "activity_20": 19.383027, "activity_30": 18.953243}, "trend_signal": 1, "fair_value": 14.291044, "relative_strength": 29.084309, "rate_of_change": 0.5486431929796237, "market_dynamics": 0.594668, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.548085, "high": 20.135368, "low": 18.205725, "close": 19.044699, "volume": 2195400}, "trend_line": 18.386555, "activity_lines": {"activity_5": 19.643168, "activity_10": 19.895878, "activity_20": 19.390105, "activity_30": 19.000542}, "trend_signal": 1, "fair_value": 14.358389, "relative_strength": 25.116148, "rate_of_change": 0.40948971554652847, "market_dynamics": 0.328541, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.212495, "high": 19.967573, "low": 18.709111, "close": 19.548086, "volume": 1497200}, "trend_line": 18.497069, "activity_lines": {"activity_5": 19.576051, "activity_10": 19.850878, "activity_20": 19.444817, "activity_30": 19.075479}, "trend_signal": 1, "fair_value": 14.424118, "relative_strength": 24.431913, "rate_of_change": 0.6010587627752911, "market_dynamics": 0.017398, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.631982, "high": 20.303161, "low": 18.876906, "close": 19.799776, "volume": 3113700}, "trend_line": 18.607937, "activity_lines": {"activity_5": 19.604016, "activity_10": 19.825709, "activity_20": 19.519219, "activity_30": 19.159525}, "trend_signal": 1, "fair_value": 14.485163, "relative_strength": 27.561062, "rate_of_change": 0.5993814479472395, "market_dynamics": -0.27215, "expectation": {"probability": 48.1606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.799778, "high": 20.303163, "low": 18.625214, "close": 19.883677, "volume": 2736800}, "trend_line": 18.689457, "activity_lines": {"activity_5": 19.665542, "activity_10": 19.788337, "activity_20": 19.592579, "activity_30": 19.241831}, "trend_signal": 1, "fair_value": 14.54384, "relative_strength": 24.582715, "rate_of_change": 0.4380926268183365, "market_dynamics": -0.365576, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.883674, "high": 21.184084, "low": 19.631981, "close": 20.303162, "volume": 2113600}, "trend_line": 18.811748, "activity_lines": {"activity_5": 19.906048, "activity_10": 19.844014, "activity_20": 19.697247, "activity_30": 19.345941}, "trend_signal": 1, "fair_value": 14.60569, "relative_strength": 27.757222, "rate_of_change": 0.6543314768321016, "market_dynamics": -0.209241, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.303163, "high": 20.303163, "low": 19.464189, "close": 19.631983, "volume": 1297600}, "trend_line": 18.938451, "activity_lines": {"activity_5": 19.878082, "activity_10": 19.793676, "activity_20": 19.72459, "activity_30": 19.398859}, "trend_signal": 1, "fair_value": 14.664207, "relative_strength": 24.033645, "rate_of_change": 0.6735312422854012, "market_dynamics": -0.237438, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.631984, "high": 20.135367, "low": 19.548084, "close": 19.967571, "volume": 1688700}, "trend_line": 19.026611, "activity_lines": {"activity_5": 19.922827, "activity_10": 19.825709, "activity_20": 19.774477, "activity_30": 19.465254}, "trend_signal": 1, "fair_value": 14.726328, "relative_strength": 25.08388, "rate_of_change": 0.46550797633871144, "market_dynamics": -0.321521, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.135368, "high": 20.135368, "low": 19.212496, "close": 19.715881, "volume": 1535400}, "trend_line": 19.134009, "activity_lines": {"activity_5": 19.855709, "activity_10": 19.807405, "activity_20": 19.794114, "activity_30": 19.509723}, "trend_signal": 1, "fair_value": 14.78296, "relative_strength": 21.596059, "rate_of_change": 0.564462057904058, "market_dynamics": -0.554326, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.883675, "high": 20.387059, "low": 19.883675, "close": 20.219265, "volume": 1396900}, "trend_line": 19.200168, "activity_lines": {"activity_5": 19.961979, "activity_10": 19.883675, "activity_20": 19.857401, "activity_30": 19.579739}, "trend_signal": 1, "fair_value": 14.849116, "relative_strength": 22.343228, "rate_of_change": 0.3457665353873437, "market_dynamics": -0.780696, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.219263, "high": 20.470957, "low": 19.883674, "close": 20.05147, "volume": 742200}, "trend_line": 19.252445, "activity_lines": {"activity_5": 19.989945, "activity_10": 19.934014, "activity_20": 19.897229, "activity_30": 19.634662}, "trend_signal": 1, "fair_value": 14.916134, "relative_strength": 19.389909, "rate_of_change": 0.2722736592721487, "market_dynamics": -0.839164, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.387059, "high": 20.470957, "low": 19.799778, "close": 20.303162, "volume": 869300}, "trend_line": 19.296535, "activity_lines": {"activity_5": 20.118588, "activity_10": 20.022487, "activity_20": 19.951192, "activity_30": 19.70245}, "trend_signal": 1, "fair_value": 14.983797, "relative_strength": 18.908578, "rate_of_change": 0.22900987381081767, "market_dynamics": -0.795304, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.219265, "high": 20.219265, "low": 19.46419, "close": 19.548086, "volume": 2261400}, "trend_line": 19.326507, "activity_lines": {"activity_5": 19.950793, "activity_10": 19.950793, "activity_20": 19.92063, "activity_30": 19.718679}, "trend_signal": 1, "fair_value": 15.047588, "relative_strength": 14.760694, "rate_of_change": 0.1553232225371072, "market_dynamics": -0.713858, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.46419, "high": 20.303164, "low": 18.79301, "close": 19.548086, "volume": 4634600}, "trend_line": 19.381345, "activity_lines": {"activity_5": 19.810964, "activity_10": 19.879099, "activity_20": 19.883276, "activity_30": 19.732975}, "trend_signal": 1, "fair_value": 15.111379, "relative_strength": 16.400096, "rate_of_change": 0.2837450140369399, "market_dynamics": -0.669633, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.548085, "high": 19.548085, "low": 17.786242, "close": 18.541317, "volume": 3451800}, "trend_line": 19.397097, "activity_lines": {"activity_5": 19.346732, "activity_10": 19.628932, "activity_20": 19.744046, "activity_30": 19.67878}, "trend_signal": 0, "fair_value": 15.17017, "relative_strength": 10.779956, "rate_of_change": 0.08127402922758509, "market_dynamics": -0.712712, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.289625, "high": 18.960804, "low": 18.037933, "close": 18.70911, "volume": 2462800}, "trend_line": 19.437783, "activity_lines": {"activity_5": 19.050294, "activity_10": 19.43368, "activity_20": 19.631583, "activity_30": 19.634393}, "trend_signal": 0, "fair_value": 15.22713, "relative_strength": 9.773153, "rate_of_change": 0.20975303675596865, "market_dynamics": -0.879076, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.793008, "high": 18.876907, "low": 18.205727, "close": 18.625216, "volume": 2596100}, "trend_line": 19.470146, "activity_lines": {"activity_5": 18.815382, "activity_10": 19.252157, "activity_20": 19.522916, "activity_30": 19.58197}, "trend_signal": 0, "fair_value": 15.280162, "relative_strength": 8.242376, "rate_of_change": 0.16649532510986537, "market_dynamics": -1.002503, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.625215, "high": 18.709112, "low": 17.954035, "close": 18.12183, "volume": 1049000}, "trend_line": 19.452576, "activity_lines": {"activity_5": 18.524538, "activity_10": 18.997414, "activity_20": 19.376695, "activity_30": 19.494981}, "trend_signal": 0, "fair_value": 15.329967, "relative_strength": 4.774966, "rate_of_change": -0.09024072033152293, "market_dynamics": -1.195785, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.205727, "high": 18.205727, "low": 17.534548, "close": 18.037931, "volume": 1774900}, "trend_line": 19.426684, "activity_lines": {"activity_5": 18.300811, "activity_10": 18.760975, "activity_20": 19.230074, "activity_30": 19.403714}, "trend_signal": 0, "fair_value": 15.379233, "relative_strength": 2.801848, "rate_of_change": -0.1331031941476487, "market_dynamics": -1.259455, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.954035, "high": 18.960804, "low": 17.450652, "close": 18.625216, "volume": 2350300}, "trend_line": 19.425894, "activity_lines": {"activity_5": 18.373522, "activity_10": 18.661824, "activity_20": 19.148175, "activity_30": 19.352006}, "trend_signal": 0, "fair_value": 15.42839, "relative_strength": 7.885752, "rate_of_change": -0.004066571526062126, "market_dynamics": -1.254293, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.709111, "high": 18.793009, "low": 18.037933, "close": 18.45742, "volume": 1040600}, "trend_line": 19.441613, "activity_lines": {"activity_5": 18.384709, "activity_10": 18.561147, "activity_20": 19.059084, "activity_30": 19.289524}, "trend_signal": 0, "fair_value": 15.472596, "relative_strength": 5.022608, "rate_of_change": 0.08091776882958748, "market_dynamics": -1.256228, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.45742, "high": 18.541319, "low": 17.870136, "close": 18.037931, "volume": 1187300}, "trend_line": 19.4544, "activity_lines": {"activity_5": 18.272845, "activity_10": 18.413183, "activity_20": 18.935635, "activity_30": 19.198964}, "trend_signal": 0, "fair_value": 15.513628, "relative_strength": 2.366715, "rate_of_change": 0.06577129171329271, "market_dynamics": -1.235853, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.037932, "high": 18.373521, "low": 17.702344, "close": 18.289623, "volume": 1536500}, "trend_line": 19.459993, "activity_lines": {"activity_5": 18.284031, "activity_10": 18.352166, "activity_20": 18.84095, "activity_30": 19.123817}, "trend_signal": 0, "fair_value": 15.556758, "relative_strength": 3.73252, "rate_of_change": 0.028749280368456854, "market_dynamics": -1.187008, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.289625, "high": 18.289625, "low": 17.786242, "close": 17.786242, "volume": 889700}, "trend_line": 19.443214, "activity_lines": {"activity_5": 18.116237, "activity_10": 18.222507, "activity_20": 18.704318, "activity_30": 19.015833}, "trend_signal": 0, "fair_value": 15.596177, "relative_strength": 0.729593, "rate_of_change": -0.08622305259821858, "market_dynamics": -1.285954, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.870137, "high": 17.954035, "low": 16.947268, "close": 17.198959, "volume": 988500}, "trend_line": 19.322961, "activity_lines": {"activity_5": 17.769461, "activity_10": 18.018102, "activity_20": 18.521341, "activity_30": 18.871043}, "trend_signal": 0, "fair_value": 15.638129, "relative_strength": -2.751835, "rate_of_change": -0.6184831376129569, "market_dynamics": -1.350372, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.282855, "high": 17.282856, "low": 16.611675, "close": 17.031164, "volume": 1880800}, "trend_line": 19.18453, "activity_lines": {"activity_5": 17.461837, "activity_10": 17.807596, "activity_20": 18.335169, "activity_30": 18.723185}, "trend_signal": 0, "fair_value": 15.679489, "relative_strength": -5.397276, "rate_of_change": -0.7164067660230781, "market_dynamics": -1.335385, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.031164, "high": 17.031164, "low": 16.695576, "close": 16.695576, "volume": 61100}, "trend_line": 19.047498, "activity_lines": {"activity_5": 17.137435, "activity_10": 17.566582, "activity_20": 18.132617, "activity_30": 18.562607}, "trend_signal": 0, "fair_value": 15.72112, "relative_strength": -2.979252, "rate_of_change": -0.7142838526666947, "market_dynamics": -1.431581, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.359984, "high": 17.786241, "low": 16.276088, "close": 17.282856, "volume": 2428900}, "trend_line": 18.966397, "activity_lines": {"activity_5": 17.098282, "activity_10": 17.467431, "activity_20": 17.999979, "activity_30": 18.448759}, "trend_signal": 0, "fair_value": 15.764578, "relative_strength": -1.891253, "rate_of_change": -0.4257829558506861, "market_dynamics": -1.309587, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.282856, "high": 17.618447, "low": 16.947268, "close": 17.198959, "volume": 985400}, "trend_line": 18.876906, "activity_lines": {"activity_5": 17.098282, "activity_10": 17.368279, "activity_20": 17.872136, "activity_30": 18.334731}, "trend_signal": 0, "fair_value": 15.802158, "relative_strength": -3.398593, "rate_of_change": -0.4718397490045098, "market_dynamics": -1.2012, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.198959, "high": 18.252204, "low": 17.198959, "close": 17.991459, "volume": 2223500}, "trend_line": 18.794257, "activity_lines": {"activity_5": 17.401601, "activity_10": 17.428473, "activity_20": 17.831753, "activity_30": 18.277605}, "trend_signal": 0, "fair_value": 15.837898, "relative_strength": 0.60616, "rate_of_change": -0.4378312844276491, "market_dynamics": -0.827146, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.078372, "high": 18.252204, "low": 17.643795, "close": 18.078371, "volume": 995100}, "trend_line": 18.742469, "activity_lines": {"activity_5": 17.681057, "activity_10": 17.515991, "activity_20": 17.810257, "activity_30": 18.231419}, "trend_signal": 0, "fair_value": 15.875184, "relative_strength": -0.018586, "rate_of_change": -0.27555226045914955, "market_dynamics": -0.431715, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.078371, "high": 18.252203, "low": 17.817627, "close": 18.252203, "volume": 1064900}, "trend_line": 18.716053, "activity_lines": {"activity_5": 17.948643, "activity_10": 17.642007, "activity_20": 17.814712, "activity_30": 18.199789}, "trend_signal": 0, "fair_value": 15.907158, "relative_strength": 2.069276, "rate_of_change": -0.14094194313460573, "market_dynamics": -0.087319, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.252204, "high": 18.426035, "low": 17.469965, "close": 17.556881, "volume": 1756500}, "trend_line": 18.649679, "activity_lines": {"activity_5": 17.88068, "activity_10": 17.637706, "activity_20": 17.762713, "activity_30": 18.125004}, "trend_signal": 0, "fair_value": 15.938629, "relative_strength": -0.588329, "rate_of_change": -0.3546367388465918, "market_dynamics": 0.245193, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.469966, "high": 17.817626, "low": 17.296134, "close": 17.556881, "volume": 1283200}, "trend_line": 18.574916, "activity_lines": {"activity_5": 17.794449, "activity_10": 17.646726, "activity_20": 17.720195, "activity_30": 18.054501}, "trend_signal": 0, "fair_value": 15.969112, "relative_strength": 0.233188, "rate_of_change": -0.4008808945183306, "market_dynamics": 0.217943, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.469966, "high": 17.469966, "low": 16.253153, "close": 16.340067, "volume": 1178800}, "trend_line": 18.456796, "activity_lines": {"activity_5": 17.278752, "activity_10": 17.438678, "activity_20": 17.571272, "activity_30": 17.910317}, "trend_signal": 0, "fair_value": 15.995255, "relative_strength": -4.920571, "rate_of_change": -0.6359113548615838, "market_dynamics": 0.045742, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.513897, "high": 16.861558, "low": 15.992406, "close": 16.687729, "volume": 1198500}, "trend_line": 18.336282, "activity_lines": {"activity_5": 16.989035, "activity_10": 17.309458, "activity_20": 17.465942, "activity_30": 17.796183}, "trend_signal": 0, "fair_value": 16.02857, "relative_strength": -3.011541, "rate_of_change": -0.6529518991270208, "market_dynamics": -0.143363, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.600815, "high": 16.77464, "low": 15.90549, "close": 16.079321, "volume": 946800}, "trend_line": 18.217859, "activity_lines": {"activity_5": 16.589224, "activity_10": 17.075862, "activity_20": 17.312294, "activity_30": 17.650573}, "trend_signal": 0, "fair_value": 16.057491, "relative_strength": -6.202463, "rate_of_change": -0.6458397618448491, "market_dynamics": -0.416053, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.079321, "high": 16.079321, "low": 15.123252, "close": 15.818575, "volume": 2058700}, "trend_line": 18.07956, "activity_lines": {"activity_5": 16.247357, "activity_10": 16.806062, "activity_20": 17.145936, "activity_30": 17.495781}, "trend_signal": 0, "fair_value": 16.089189, "relative_strength": -8.542485, "rate_of_change": -0.7591396991271036, "market_dynamics": -0.561639, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.90549, "high": 16.166236, "low": 15.470914, "close": 15.731661, "volume": 924400}, "trend_line": 17.946752, "activity_lines": {"activity_5": 15.992406, "activity_10": 16.547084, "activity_20": 16.982269, "activity_30": 17.344303}, "trend_signal": 0, "fair_value": 16.118847, "relative_strength": -10.437524, "rate_of_change": -0.7345753989588281, "market_dynamics": -0.643464, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.731661, "high": 16.079323, "low": 15.384001, "close": 15.818575, "volume": 1102000}, "trend_line": 17.800063, "activity_lines": {"activity_5": 15.888108, "activity_10": 16.330585, "activity_20": 16.837861, "activity_30": 17.207002}, "trend_signal": 0, "fair_value": 16.151534, "relative_strength": -8.899364, "rate_of_change": -0.8173568119735455, "market_dynamics": -0.76542, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.731661, "high": 15.818576, "low": 15.210169, "close": 15.384002, "volume": 784100}, "trend_line": 17.64448, "activity_lines": {"activity_5": 15.673718, "activity_10": 16.074581, "activity_20": 16.665431, "activity_30": 17.051127}, "trend_signal": 0, "fair_value": 16.185884, "relative_strength": -10.673985, "rate_of_change": -0.8740587041742495, "market_dynamics": -0.8769, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.384002, "high": 15.731662, "low": 14.862507, "close": 15.036337, "volume": 585400}, "trend_line": 17.468919, "activity_lines": {"activity_5": 15.430354, "activity_10": 15.804353, "activity_20": 16.474524, "activity_30": 16.882859}, "trend_signal": 0, "fair_value": 16.215534, "relative_strength": -12.989755, "rate_of_change": -0.994991068028085, "market_dynamics": -1.122683, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.601761, "high": 14.601761, "low": 13.90644, "close": 14.167186, "volume": 910900}, "trend_line": 17.289556, "activity_lines": {"activity_5": 14.966806, "activity_10": 15.434568, "activity_20": 16.215135, "activity_30": 16.669844}, "trend_signal": 0, "fair_value": 16.239613, "relative_strength": -16.910996, "rate_of_change": -1.0267550041304707, "market_dynamics": -1.243306, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.167185, "high": 14.341017, "low": 13.819524, "close": 14.080271, "volume": 1067100}, "trend_line": 17.107296, "activity_lines": {"activity_5": 14.584379, "activity_10": 15.110612, "activity_20": 15.967099, "activity_30": 16.462794}, "trend_signal": 0, "fair_value": 16.261401, "relative_strength": -17.698396, "rate_of_change": -1.0541624087975388, "market_dynamics": -1.366789, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.080271, "high": 15.169918, "low": 14.080271, "close": 14.905325, "volume": 1316900}, "trend_line": 16.986096, "activity_lines": {"activity_5": 14.587063, "activity_10": 14.999876, "activity_20": 15.815287, "activity_30": 16.320731}, "trend_signal": 0, "fair_value": 16.276984, "relative_strength": -16.135895, "rate_of_change": -0.7084696494408101, "market_dynamics": -1.303159, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.081718, "high": 15.699097, "low": 14.817127, "close": 14.817127, "volume": 2156000}, "trend_line": 16.856363, "activity_lines": {"activity_5": 14.62123, "activity_10": 14.89919, "activity_20": 15.665997, "activity_30": 16.180798}, "trend_signal": 0, "fair_value": 16.290002, "relative_strength": -16.790917, "rate_of_change": -0.76375995991073, "market_dynamics": -1.12455, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.905325, "high": 15.6991, "low": 14.640734, "close": 15.6991, "volume": 3315300}, "trend_line": 16.758826, "activity_lines": {"activity_5": 14.987181, "activity_10": 14.992874, "activity_20": 15.611248, "activity_30": 16.106135}, "trend_signal": 0, "fair_value": 16.311172, "relative_strength": -15.769358, "rate_of_change": -0.5786360913086805, "market_dynamics": -0.69911, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.6991, "high": 15.963692, "low": 15.346311, "close": 15.434508, "volume": 2086300}, "trend_line": 16.669249, "activity_lines": {"activity_5": 15.220749, "activity_10": 15.045363, "activity_20": 15.536045, "activity_30": 16.020696}, "trend_signal": 0, "fair_value": 16.330646, "relative_strength": -16.643715, "rate_of_change": -0.5345064147094699, "market_dynamics": -0.31642, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.434507, "high": 16.228281, "low": 15.434507, "close": 16.140083, "volume": 1354600}, "trend_line": 16.605987, "activity_lines": {"activity_5": 15.605022, "activity_10": 15.233122, "activity_20": 15.53684, "activity_30": 15.986556}, "trend_signal": 0, "fair_value": 16.349646, "relative_strength": -14.14889, "rate_of_change": -0.37951319822507723, "market_dynamics": 0.10984, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.228281, "high": 16.404676, "low": 15.96369, "close": 16.228283, "volume": 1356400}, "trend_line": 16.526089, "activity_lines": {"activity_5": 15.881373, "activity_10": 15.429492, "activity_20": 15.551078, "activity_30": 15.962188}, "trend_signal": 0, "fair_value": 16.363713, "relative_strength": -13.303776, "rate_of_change": -0.4811397238839223, "market_dynamics": 0.505527, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.140084, "high": 16.140084, "low": 15.346311, "close": 15.434508, "volume": 1568600}, "trend_line": 16.425325, "activity_lines": {"activity_5": 15.804936, "activity_10": 15.474089, "activity_20": 15.498115, "activity_30": 15.891763}, "trend_signal": 0, "fair_value": 16.372692, "relative_strength": -16.818861, "rate_of_change": -0.6097268385762541, "market_dynamics": 0.584826, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.434507, "high": 16.140084, "low": 15.434507, "close": 15.787297, "volume": 1087000}, "trend_line": 16.350304, "activity_lines": {"activity_5": 15.804936, "activity_10": 15.581912, "activity_20": 15.49134, "activity_30": 15.8506}, "trend_signal": 0, "fair_value": 16.383433, "relative_strength": -15.989667, "rate_of_change": -0.4567398209776644, "market_dynamics": 0.685496, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.875495, "high": 16.669268, "low": 15.610904, "close": 16.051888, "volume": 1261600}, "trend_line": 16.275713, "activity_lines": {"activity_5": 15.887253, "activity_10": 15.724188, "activity_20": 15.521502, "activity_30": 15.831347}, "trend_signal": 0, "fair_value": 16.399368, "relative_strength": -15.297538, "rate_of_change": -0.4562055849236909, "market_dynamics": 0.691696, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.05189, "high": 16.05189, "low": 15.434509, "close": 15.610904, "volume": 1135900}, "trend_line": 16.203202, "activity_lines": {"activity_5": 15.781417, "activity_10": 15.752018, "activity_20": 15.516833, "activity_30": 15.788457}, "trend_signal": 0, "fair_value": 16.413976, "relative_strength": -15.749831, "rate_of_change": -0.4455165804410453, "market_dynamics": 0.609807, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.610904, "high": 15.6991, "low": 15.346309, "close": 15.346309, "volume": 580700}, "trend_line": 16.141447, "activity_lines": {"activity_5": 15.622662, "activity_10": 15.70391, "activity_20": 15.49623, "activity_30": 15.733173}, "trend_signal": 0, "fair_value": 16.429886, "relative_strength": -16.804856, "rate_of_change": -0.3811283720341298, "market_dynamics": 0.516672, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.434509, "high": 15.610903, "low": 14.640733, "close": 14.905325, "volume": 1329200}, "trend_line": 16.070586, "activity_lines": {"activity_5": 15.37571, "activity_10": 15.567605, "activity_20": 15.438361, "activity_30": 15.653423}, "trend_signal": 0, "fair_value": 16.434473, "relative_strength": -18.718923, "rate_of_change": -0.4390002953266875, "market_dynamics": 0.429653, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.905324, "high": 15.522704, "low": 14.905324, "close": 15.346309, "volume": 942800}, "trend_line": 16.02561, "activity_lines": {"activity_5": 15.311031, "activity_10": 15.509876, "activity_20": 15.430978, "activity_30": 15.606696}, "trend_signal": 0, "fair_value": 16.442387, "relative_strength": -14.587566, "rate_of_change": -0.2798653390734996, "market_dynamics": 0.336814, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.258113, "high": 15.434508, "low": 14.464339, "close": 14.640734, "volume": 1091400}, "trend_line": 15.937539, "activity_lines": {"activity_5": 15.04056, "activity_10": 15.330275, "activity_20": 15.359888, "activity_30": 15.517349}, "trend_signal": 0, "fair_value": 16.443279, "relative_strength": -18.164586, "rate_of_change": -0.5495641039561122, "market_dynamics": 0.210137, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.640733, "high": 15.258113, "low": 14.199748, "close": 15.258113, "volume": 1065100}, "trend_line": 15.872844, "activity_lines": {"activity_5": 15.069959, "activity_10": 15.277356, "activity_20": 15.353205, "activity_30": 15.473515}, "trend_signal": 0, "fair_value": 16.452627, "relative_strength": -13.115491, "rate_of_change": -0.40592841843397914, "market_dynamics": 0.197552, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.258113, "high": 15.258113, "low": 14.464338, "close": 14.552536, "volume": 521300}, "trend_line": 15.758214, "activity_lines": {"activity_5": 14.887685, "activity_10": 15.112187, "activity_20": 15.281579, "activity_30": 15.388334}, "trend_signal": 0, "fair_value": 16.448455, "relative_strength": -17.958022, "rate_of_change": -0.722176819730604, "market_dynamics": -0.012621, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.552536, "high": 14.728931, "low": 14.376141, "close": 14.376142, "volume": 547700}, "trend_line": 15.634806, "activity_lines": {"activity_5": 14.699531, "activity_10": 14.945414, "activity_20": 15.199182, "activity_30": 15.299168}, "trend_signal": 0, "fair_value": 16.443153, "relative_strength": -17.265698, "rate_of_change": -0.783134433889534, "market_dynamics": -0.352721, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.464338, "high": 14.464338, "low": 13.758762, "close": 13.935156, "volume": 1017700}, "trend_line": 15.490904, "activity_lines": {"activity_5": 14.399661, "activity_10": 14.717705, "activity_20": 15.079586, "activity_30": 15.189513}, "trend_signal": 0, "fair_value": 16.437023, "relative_strength": -15.329879, "rate_of_change": -0.9203951747146647, "market_dynamics": -0.579217, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.935156, "high": 14.464338, "low": 13.758762, "close": 14.11155, "volume": 708200}, "trend_line": 15.37606, "activity_lines": {"activity_5": 14.252666, "activity_10": 14.555743, "activity_20": 14.982033, "activity_30": 15.100522}, "trend_signal": 0, "fair_value": 16.434523, "relative_strength": -15.935657, "rate_of_change": -0.7413640934060383, "market_dynamics": -0.910604, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.199748, "high": 14.376141, "low": 13.670564, "close": 13.935156, "volume": 538300}, "trend_line": 15.255336, "activity_lines": {"activity_5": 14.082151, "activity_10": 14.396988, "activity_20": 14.867946, "activity_30": 15.007561}, "trend_signal": 0, "fair_value": 16.431392, "relative_strength": -15.421102, "rate_of_change": -0.7851426178097701, "market_dynamics": -1.066357, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.935155, "high": 13.935155, "low": 13.053184, "close": 13.317776, "volume": 914000}, "trend_line": 15.154593, "activity_lines": {"activity_5": 13.794041, "activity_10": 14.156451, "activity_20": 14.695751, "activity_30": 14.882557}, "trend_signal": 0, "fair_value": 16.423304, "relative_strength": -17.632326, "rate_of_change": -0.6603787684519016, "market_dynamics": -1.071325, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.317776, "high": 13.405972, "low": 12.964986, "close": 13.229578, "volume": 469400}, "trend_line": 15.039321, "activity_lines": {"activity_5": 13.558848, "activity_10": 13.936759, "activity_20": 14.522717, "activity_30": 14.758363}, "trend_signal": 0, "fair_value": 16.41515, "relative_strength": -15.923645, "rate_of_change": -0.7606406849725421, "market_dynamics": -1.170729, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.229578, "high": 13.935156, "low": 13.229578, "close": 13.582367, "volume": 495500}, "trend_line": 14.956089, "activity_lines": {"activity_5": 13.517689, "activity_10": 13.81168, "activity_20": 14.390841, "activity_30": 14.664365}, "trend_signal": 0, "fair_value": 16.408758, "relative_strength": -14.042433, "rate_of_change": -0.5534292405887131, "market_dynamics": -1.181693, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.582366, "high": 13.582366, "low": 13.14138, "close": 13.14138, "volume": 201400}, "trend_line": 14.86685, "activity_lines": {"activity_5": 13.353054, "activity_10": 13.638492, "activity_20": 14.227046, "activity_30": 14.547287}, "trend_signal": 0, "fair_value": 16.39654, "relative_strength": -13.829857, "rate_of_change": -0.5966733682849905, "market_dynamics": -1.19909, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.053183, "high": 13.405972, "low": 12.347606, "close": 12.700395, "volume": 1293900}, "trend_line": 14.765807, "activity_lines": {"activity_5": 13.106102, "activity_10": 13.412387, "activity_20": 14.032173, "activity_30": 14.407516}, "trend_signal": 0, "fair_value": 16.385994, "relative_strength": -14.116706, "rate_of_change": -0.6796530536058337, "market_dynamics": -1.138618, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.612198, "high": 12.876789, "low": 12.171211, "close": 12.435803, "volume": 513200}, "trend_line": 14.653048, "activity_lines": {"activity_5": 12.85327, "activity_10": 13.184678, "activity_20": 13.828479, "activity_30": 14.257193}, "trend_signal": 0, "fair_value": 16.373751, "relative_strength": -14.777134, "rate_of_change": -0.7636494232926144, "market_dynamics": -1.118112, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.435804, "high": 13.405972, "low": 12.435804, "close": 13.14138, "volume": 812000}, "trend_line": 14.578294, "activity_lines": {"activity_5": 12.894428, "activity_10": 13.123741, "activity_20": 13.710043, "activity_30": 14.159666}, "trend_signal": 0, "fair_value": 16.366531, "relative_strength": -7.706249, "rate_of_change": -0.5101600704508743, "market_dynamics": -1.02318, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.14138, "high": 13.14138, "low": 12.171211, "close": 12.347606, "volume": 1273700}, "trend_line": 14.48867, "activity_lines": {"activity_5": 12.676875, "activity_10": 12.940932, "activity_20": 13.526929, "activity_30": 14.015751}, "trend_signal": 0, "fair_value": 16.351724, "relative_strength": -9.708895, "rate_of_change": -0.614777010259217, "market_dynamics": -0.888938, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.347606, "high": 12.524, "low": 12.259408, "close": 12.347606, "volume": 427000}, "trend_line": 14.428017, "activity_lines": {"activity_5": 12.54164, "activity_10": 12.786988, "activity_20": 13.360194, "activity_30": 13.877618}, "trend_signal": 0, "fair_value": 16.333918, "relative_strength": -9.114159, "rate_of_change": -0.41862365558743686, "market_dynamics": -1.054559, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.347606, "high": 12.612197, "low": 12.259408, "close": 12.435803, "volume": 659600}, "trend_line": 14.373202, "activity_lines": {"activity_5": 12.488721, "activity_10": 12.681152, "activity_20": 13.219498, "activity_30": 13.749088}, "trend_signal": 0, "fair_value": 16.291189, "relative_strength": -5.872913, "rate_of_change": -0.3799205393229117, "market_dynamics": -1.027199, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.435803, "high": 12.612198, "low": 12.171212, "close": 12.259409, "volume": 1479600}, "trend_line": 14.285004, "activity_lines": {"activity_5": 12.394644, "activity_10": 12.570504, "activity_20": 13.077123, "activity_30": 13.612714}, "trend_signal": 0, "fair_value": 16.257325, "relative_strength": -7.753978, "rate_of_change": -0.6136280558778653, "market_dynamics": -1.005538, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.259409, "high": 12.524, "low": 12.259409, "close": 12.259409, "volume": 454100}, "trend_line": 14.199747, "activity_lines": {"activity_5": 12.312327, "activity_10": 12.4791, "activity_20": 12.949447, "activity_30": 13.482031}, "trend_signal": 0, "fair_value": 16.226459, "relative_strength": -6.480209, "rate_of_change": -0.5968286743216897, "market_dynamics": -1.088191, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.347606, "high": 12.524001, "low": 11.994818, "close": 12.259409, "volume": 1066800}, "trend_line": 14.085091, "activity_lines": {"activity_5": 12.288808, "activity_10": 12.405335, "activity_20": 12.834371, "activity_30": 13.356847}, "trend_signal": 0, "fair_value": 16.192595, "relative_strength": -2.032985, "rate_of_change": -0.8074510059932763, "market_dynamics": -0.858894, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.171211, "high": 12.171211, "low": 11.28924, "close": 11.730226, "volume": 637900}, "trend_line": 13.961615, "activity_lines": {"activity_5": 12.094774, "activity_10": 12.259409, "activity_20": 12.683595, "activity_30": 13.204921}, "trend_signal": 0, "fair_value": 16.15284, "relative_strength": -6.25595, "rate_of_change": -0.8766432534940678, "market_dynamics": -0.808498, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.730226, "high": 12.435803, "low": 11.730226, "close": 12.347606, "volume": 289600}, "trend_line": 13.835199, "activity_lines": {"activity_5": 12.147693, "activity_10": 12.251391, "activity_20": 12.605478, "activity_30": 13.100791}, "trend_signal": 0, "fair_value": 16.117542, "relative_strength": -2.929136, "rate_of_change": -0.9054539893844712, "market_dynamics": -0.641748, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.435803, "high": 12.87679, "low": 12.171211, "close": 12.788592, "volume": 534800}, "trend_line": 13.720542, "activity_lines": {"activity_5": 12.353486, "activity_10": 12.329967, "activity_20": 12.583219, "activity_30": 13.033268}, "trend_signal": 0, "fair_value": 16.091068, "relative_strength": 0.13111, "rate_of_change": -0.8287340138728714, "market_dynamics": -0.221586, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.788592, "high": 12.87679, "low": 12.083014, "close": 12.435803, "volume": 1373900}, "trend_line": 13.620586, "activity_lines": {"activity_5": 12.406404, "activity_10": 12.337985, "activity_20": 12.53576, "activity_30": 12.950382}, "trend_signal": 0, "fair_value": 16.071398, "relative_strength": -5.517999, "rate_of_change": -0.7285134945835274, "market_dynamics": 0.1114, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.435803, "high": 12.964987, "low": 12.347606, "close": 12.830302, "volume": 1921500}, "trend_line": 13.522019, "activity_lines": {"activity_5": 12.579062, "activity_10": 12.430558, "activity_20": 12.535113, "activity_30": 12.899396}, "trend_signal": 0, "fair_value": 16.060373, "relative_strength": -3.055741, "rate_of_change": -0.7236619628553367, "market_dynamics": 0.651088, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.923275, "high": 13.202195, "low": 12.644356, "close": 12.737329, "volume": 915300}, "trend_line": 13.411534, "activity_lines": {"activity_5": 12.68267, "activity_10": 12.497451, "activity_20": 12.530872, "activity_30": 12.848771}, "trend_signal": 0, "fair_value": 16.049262, "relative_strength": -2.119997, "rate_of_change": -0.8170747282635871, "market_dynamics": 0.895763, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.737329, "high": 12.923276, "low": 12.644356, "close": 12.923276, "volume": 538800}, "trend_line": 13.321946, "activity_lines": {"activity_5": 12.78112, "activity_10": 12.591067, "activity_20": 12.550884, "activity_30": 12.81727}, "trend_signal": 0, "fair_value": 16.036284, "relative_strength": 1.375818, "rate_of_change": -0.6679921923920047, "market_dynamics": 0.946873, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.923275, "high": 12.923275, "low": 12.551382, "close": 12.737329, "volume": 655500}, "trend_line": 13.23498, "activity_lines": {"activity_5": 12.77921, "activity_10": 12.642011, "activity_20": 12.558006, "activity_30": 12.779553}, "trend_signal": 0, "fair_value": 16.021095, "relative_strength": 2.637946, "rate_of_change": -0.6528025259973304, "market_dynamics": 0.902019, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.644356, "high": 12.644356, "low": 12.17949, "close": 12.272463, "volume": 496400}, "trend_line": 13.147218, "activity_lines": {"activity_5": 12.625761, "activity_10": 12.599745, "activity_20": 12.523618, "activity_30": 12.717455}, "trend_signal": 0, "fair_value": 16.001398, "relative_strength": 0.426172, "rate_of_change": -0.6631064043919951, "market_dynamics": 0.704356, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.272463, "high": 12.272464, "low": 11.714624, "close": 11.807597, "volume": 383500}, "trend_line": 13.029261, "activity_lines": {"activity_5": 12.328247, "activity_10": 12.47272, "activity_20": 12.449516, "activity_30": 12.631028}, "trend_signal": 0, "fair_value": 15.989933, "relative_strength": -1.847066, "rate_of_change": -0.8972012177785486, "market_dynamics": 0.451375, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.807597, "high": 11.807597, "low": 10.877865, "close": 10.877865, "volume": 1020900}, "trend_line": 12.903832, "activity_lines": {"activity_5": 11.789002, "activity_10": 12.184868, "activity_20": 12.295318, "activity_30": 12.492228}, "trend_signal": 0, "fair_value": 15.976076, "relative_strength": -4.46822, "rate_of_change": -0.9626716357896312, "market_dynamics": 0.135552, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.877865, "high": 11.807597, "low": 10.691919, "close": 11.435704, "volume": 676100}, "trend_line": 12.776418, "activity_lines": {"activity_5": 11.559668, "activity_10": 12.013938, "activity_20": 12.205027, "activity_30": 12.39751}, "trend_signal": 0, "fair_value": 15.967834, "relative_strength": -0.619843, "rate_of_change": -0.9874121113790068, "market_dynamics": -0.098642, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.342731, "high": 11.528678, "low": 11.156784, "close": 11.528677, "volume": 518300}, "trend_line": 12.675623, "activity_lines": {"activity_5": 11.460497, "activity_10": 11.876493, "activity_20": 12.129613, "activity_30": 12.317011}, "trend_signal": 0, "fair_value": 15.962736, "relative_strength": -2.85856, "rate_of_change": -0.7889143889938459, "market_dynamics": -0.296283, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.528677, "high": 11.621652, "low": 11.435704, "close": 11.621652, "volume": 161600}, "trend_line": 12.583807, "activity_lines": {"activity_5": 11.472894, "activity_10": 11.77886, "activity_20": 12.067373, "activity_30": 12.249012}, "trend_signal": 0, "fair_value": 15.956705, "relative_strength": -1.922046, "rate_of_change": -0.7243509845630441, "market_dynamics": -0.381683, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.621651, "high": 12.551383, "low": 11.621651, "close": 12.458409, "volume": 747900}, "trend_line": 12.534582, "activity_lines": {"activity_5": 11.807597, "activity_10": 11.848167, "activity_20": 12.092061, "activity_30": 12.240922}, "trend_signal": 0, "fair_value": 15.951451, "relative_strength": -2.006098, "rate_of_change": -0.39117732813289213, "market_dynamics": -0.098686, "expectation": {"probability": 39.0061, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.458409, "high": 12.923276, "low": 12.365437, "close": 12.551383, "volume": 523700}, "trend_line": 12.482576, "activity_lines": {"activity_5": 12.129904, "activity_10": 11.94114, "activity_20": 12.125077, "activity_30": 12.242006}, "trend_signal": 0, "fair_value": 15.946792, "relative_strength": -1.871303, "rate_of_change": -0.41490015383042245, "market_dynamics": 0.114823, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.365437, "high": 13.109223, "low": 12.365437, "close": 12.644357, "volume": 507500}, "trend_line": 12.43955, "activity_lines": {"activity_5": 12.371635, "activity_10": 12.054399, "activity_20": 12.165976, "activity_30": 12.252444}, "trend_signal": 0, "fair_value": 15.935595, "relative_strength": -1.045898, "rate_of_change": -0.3446884681495177, "market_dynamics": 0.355543, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.737329, "high": 13.01625, "low": 12.551382, "close": 12.737329, "volume": 734300}, "trend_line": 12.420201, "activity_lines": {"activity_5": 12.563779, "activity_10": 12.189633, "activity_20": 12.214737, "activity_30": 12.271655}, "trend_signal": 0, "fair_value": 15.923974, "relative_strength": -3.400966, "rate_of_change": -0.15554421180830544, "market_dynamics": 0.714799, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.016249, "high": 13.853007, "low": 13.016249, "close": 13.388142, "volume": 837000}, "trend_line": 12.425487, "activity_lines": {"activity_5": 12.892285, "activity_10": 12.443196, "activity_20": 12.323204, "activity_30": 12.334103}, "trend_signal": 0, "fair_value": 15.913467, "relative_strength": 1.539279, "rate_of_change": 0.04255969770537451, "market_dynamics": 0.897998, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.388142, "high": 13.481115, "low": 12.923275, "close": 13.109222, "volume": 550500}, "trend_line": 12.409715, "activity_lines": {"activity_5": 13.010051, "activity_10": 12.625762, "activity_20": 12.399733, "activity_30": 12.378215}, "trend_signal": 0, "fair_value": 15.901687, "relative_strength": 0.001813, "rate_of_change": -0.12693265060757875, "market_dynamics": 1.018761, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.481115, "high": 13.717626, "low": 13.202196, "close": 13.528417, "volume": 595300}, "trend_line": 12.422617, "activity_lines": {"activity_5": 13.224161, "activity_10": 12.860878, "activity_20": 12.512138, "activity_30": 12.450389}, "trend_signal": 1, "fair_value": 15.893624, "relative_strength": 4.59272, "rate_of_change": 0.10396693235904622, "market_dynamics": 1.186273, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.528417, "high": 13.81223, "low": 13.244604, "close": 13.81223, "volume": 672200}, "trend_line": 12.459678, "activity_lines": {"activity_5": 13.46774, "activity_10": 13.099406, "activity_20": 12.64301, "activity_30": 12.540042}, "trend_signal": 1, "fair_value": 15.888926, "relative_strength": 4.42149, "rate_of_change": 0.2983348838654493, "market_dynamics": 1.277718, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.81223, "high": 14.285252, "low": 13.81223, "close": 14.190647, "volume": 697500}, "trend_line": 12.518173, "activity_lines": {"activity_5": 13.759599, "activity_10": 13.363527, "activity_20": 12.802948, "activity_30": 12.651717}, "trend_signal": 1, "fair_value": 15.887169, "relative_strength": 4.866448, "rate_of_change": 0.46947441177854377, "market_dynamics": 1.26494, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.190647, "high": 14.379855, "low": 13.528417, "close": 13.81223, "volume": 1327600}, "trend_line": 12.540534, "activity_lines": {"activity_5": 13.828432, "activity_10": 13.510445, "activity_20": 12.920169, "activity_30": 12.735205}, "trend_signal": 1, "fair_value": 15.889168, "relative_strength": 2.222542, "rate_of_change": 0.17862830302791227, "market_dynamics": 1.374765, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.906834, "high": 14.569064, "low": 13.81223, "close": 14.474461, "volume": 1383700}, "trend_line": 12.611429, "activity_lines": {"activity_5": 14.089736, "activity_10": 13.737941, "activity_20": 13.093905, "activity_30": 12.859974}, "trend_signal": 1, "fair_value": 15.897987, "relative_strength": 8.269163, "rate_of_change": 0.56532680346786, "market_dynamics": 1.449099, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.569064, "high": 15.13669, "low": 14.47446, "close": 15.13669, "volume": 979700}, "trend_line": 12.704399, "activity_lines": {"activity_5": 14.480767, "activity_10": 14.049186, "activity_20": 13.322882, "activity_30": 13.022894}, "trend_signal": 1, "fair_value": 15.910021, "relative_strength": 11.712739, "rate_of_change": 0.7371884661127706, "market_dynamics": 1.470966, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.13669, "high": 15.325899, "low": 14.758273, "close": 15.13669, "volume": 689900}, "trend_line": 12.794429, "activity_lines": {"activity_5": 14.76458, "activity_10": 14.313425, "activity_20": 13.540433, "activity_30": 13.179816}, "trend_signal": 1, "fair_value": 15.922055, "relative_strength": 12.077839, "rate_of_change": 0.7086521763052209, "market_dynamics": 1.444761, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.13669, "high": 15.231295, "low": 13.906833, "close": 14.001438, "volume": 936800}, "trend_line": 12.852496, "activity_lines": {"activity_5": 14.581678, "activity_10": 14.32594, "activity_20": 13.639325, "activity_30": 13.257688}, "trend_signal": 1, "fair_value": 15.923206, "relative_strength": 4.637764, "rate_of_change": 0.4538459668657445, "market_dynamics": 1.327404, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.096043, "high": 14.379856, "low": 13.906833, "close": 14.001438, "volume": 278500}, "trend_line": 12.910564, "activity_lines": {"activity_5": 14.41139, "activity_10": 14.315471, "activity_20": 13.732197, "activity_30": 13.331813}, "trend_signal": 1, "fair_value": 15.923327, "relative_strength": 1.510032, "rate_of_change": 0.451803291749715, "market_dynamics": 1.02738, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.906833, "high": 14.096042, "low": 13.244604, "close": 13.528417, "volume": 663600}, "trend_line": 12.952864, "activity_lines": {"activity_5": 14.070815, "activity_10": 14.207848, "activity_20": 13.771786, "activity_30": 13.371675}, "trend_signal": 1, "fair_value": 15.920931, "relative_strength": -1.561953, "rate_of_change": 0.32763866861276636, "market_dynamics": 0.693163, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.528417, "high": 13.528417, "low": 12.298561, "close": 13.15, "volume": 961400}, "trend_line": 13.00019, "activity_lines": {"activity_5": 13.66717, "activity_10": 14.023799, "activity_20": 13.767141, "activity_30": 13.384393}, "trend_signal": 1, "fair_value": 15.913018, "relative_strength": -3.81676, "rate_of_change": 0.36537093263698267, "market_dynamics": 0.342112, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.15, "high": 13.339209, "low": 12.298561, "close": 12.866187, "volume": 697200}, "trend_line": 13.017476, "activity_lines": {"activity_5": 13.301367, "activity_10": 13.795029, "activity_20": 13.724647, "activity_30": 13.375748}, "trend_signal": 1, "fair_value": 15.905347, "relative_strength": -3.308955, "rate_of_change": 0.13296728740118688, "market_dynamics": -0.075951, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.771582, "high": 12.960791, "low": 12.109352, "close": 12.582374, "volume": 347300}, "trend_line": 13.010602, "activity_lines": {"activity_5": 12.992326, "activity_10": 13.531857, "activity_20": 13.648311, "activity_30": 13.347677}, "trend_signal": 0, "fair_value": 15.888644, "relative_strength": -4.305481, "rate_of_change": -0.05280593565142601, "market_dynamics": -0.439048, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.582374, "high": 12.866187, "low": 12.487769, "close": 12.771583, "volume": 227400}, "trend_line": 13.021795, "activity_lines": {"activity_5": 12.840959, "activity_10": 13.332328, "activity_20": 13.584978, "activity_30": 13.332256}, "trend_signal": 0, "fair_value": 15.872639, "relative_strength": -2.949886, "rate_of_change": 0.08602983935715408, "market_dynamics": -0.710216, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.771582, "high": 13.244604, "low": 12.771582, "close": 13.15, "volume": 267600}, "trend_line": 13.032451, "activity_lines": {"activity_5": 12.897722, "activity_10": 13.220523, "activity_20": 13.552208, "activity_30": 13.340527}, "trend_signal": 0, "fair_value": 15.856484, "relative_strength": -1.468706, "rate_of_change": 0.08183203621314027, "market_dynamics": -0.888362, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.866187, "close": 12.960791, "volume": 234900}, "trend_line": 13.0399, "activity_lines": {"activity_5": 12.916643, "activity_10": 13.098397, "activity_20": 13.498125, "activity_30": 13.335904}, "trend_signal": 0, "fair_value": 15.844783, "relative_strength": -1.416293, "rate_of_change": 0.057157322133797955, "market_dynamics": -0.952033, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.96079, "high": 13.15, "low": 12.487769, "close": 12.771583, "volume": 668100}, "trend_line": 13.034844, "activity_lines": {"activity_5": 12.885108, "activity_10": 12.981432, "activity_20": 13.424073, "activity_30": 13.318593}, "trend_signal": 0, "fair_value": 15.834445, "relative_strength": -2.705683, "rate_of_change": -0.03877330347625156, "market_dynamics": -0.861427, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.866186, "high": 13.15, "low": 12.676977, "close": 13.055395, "volume": 600100}, "trend_line": 13.045446, "activity_lines": {"activity_5": 12.954484, "activity_10": 12.959071, "activity_20": 13.376444, "activity_30": 13.319919}, "trend_signal": 0, "fair_value": 15.82232, "relative_strength": -1.155314, "rate_of_change": 0.08133584107336032, "market_dynamics": -0.755788, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.055396, "high": 13.055396, "low": 12.676978, "close": 12.866187, "volume": 185700}, "trend_line": 13.065237, "activity_lines": {"activity_5": 12.929256, "activity_10": 12.919509, "activity_20": 13.309281, "activity_30": 13.308354}, "trend_signal": 0, "fair_value": 15.805376, "relative_strength": -2.647224, "rate_of_change": 0.1517081133140229, "market_dynamics": -0.785683, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.771583, "high": 13.055395, "low": 12.582374, "close": 12.960791, "volume": 546900}, "trend_line": 13.103676, "activity_lines": {"activity_5": 12.929256, "activity_10": 12.917789, "activity_20": 13.253614, "activity_30": 13.301616}, "trend_signal": 0, "fair_value": 15.791614, "relative_strength": -1.60317, "rate_of_change": 0.2942082106891772, "market_dynamics": -0.722763, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.866187, "high": 12.866187, "low": 12.203956, "close": 12.393166, "volume": 1742800}, "trend_line": 13.154186, "activity_lines": {"activity_5": 12.752662, "activity_10": 12.823185, "activity_20": 13.144594, "activity_30": 13.255776}, "trend_signal": 0, "fair_value": 15.773183, "relative_strength": -7.473223, "rate_of_change": 0.38546435366685783, "market_dynamics": -0.700671, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.393166, "high": 12.771583, "low": 12.109352, "close": 12.203956, "volume": 2536100}, "trend_line": 13.179795, "activity_lines": {"activity_5": 12.550839, "activity_10": 12.70794, "activity_20": 13.02296, "activity_30": 13.194471}, "trend_signal": 0, "fair_value": 15.75354, "relative_strength": -11.45384, "rate_of_change": 0.1946832742064093, "market_dynamics": -0.756087, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.203956, "high": 12.771583, "low": 12.109352, "close": 12.582374, "volume": 1608000}, "trend_line": 13.214918, "activity_lines": {"activity_5": 12.512997, "activity_10": 12.673538, "activity_20": 12.945024, "activity_30": 13.155928}, "trend_signal": 0, "fair_value": 15.733231, "relative_strength": -9.397591, "rate_of_change": 0.26649124663927215, "market_dynamics": -0.655157, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.582374, "high": 12.771582, "low": 12.393165, "close": 12.487769, "volume": 783600}, "trend_line": 13.243789, "activity_lines": {"activity_5": 12.475155, "activity_10": 12.621936, "activity_20": 12.865736, "activity_30": 13.109015}, "trend_signal": 0, "fair_value": 15.714377, "relative_strength": -11.853679, "rate_of_change": 0.21847278961548422, "market_dynamics": -0.679529, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.582374, "high": 13.339209, "low": 12.582374, "close": 13.15, "volume": 1760600}, "trend_line": 13.266842, "activity_lines": {"activity_5": 12.683285, "activity_10": 12.695899, "activity_20": 12.855825, "activity_30": 13.102964}, "trend_signal": 0, "fair_value": 15.705949, "relative_strength": -12.042731, "rate_of_change": 0.1740665001533993, "market_dynamics": -0.40238, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.149999, "high": 14.096042, "low": 13.149999, "close": 13.717626, "volume": 2000400}, "trend_line": 13.305716, "activity_lines": {"activity_5": 13.068009, "activity_10": 12.873067, "activity_20": 12.906281, "activity_30": 13.132047}, "trend_signal": 0, "fair_value": 15.698584, "relative_strength": -11.094509, "rate_of_change": 0.2930162279764834, "market_dynamics": 0.065909, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.717626, "high": 14.096042, "low": 12.960791, "close": 13.906834, "volume": 2401000}, "trend_line": 13.347799, "activity_lines": {"activity_5": 13.427506, "activity_10": 13.070876, "activity_20": 12.981514, "activity_30": 13.170829}, "trend_signal": 0, "fair_value": 15.687796, "relative_strength": -12.544765, "rate_of_change": 0.3162776058049027, "market_dynamics": 0.526071, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.528417, "high": 13.906834, "low": 12.393166, "close": 12.866187, "volume": 2605900}, "trend_line": 13.352094, "activity_lines": {"activity_5": 13.326595, "activity_10": 13.058836, "activity_20": 12.963494, "activity_30": 13.139757}, "trend_signal": 0, "fair_value": 15.661064, "relative_strength": -12.139145, "rate_of_change": 0.032177589728456725, "market_dynamics": 0.867115, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.29856, "high": 13.149999, "low": 12.29856, "close": 12.676977, "volume": 2501900}, "trend_line": 13.328389, "activity_lines": {"activity_5": 13.143692, "activity_10": 13.015833, "activity_20": 12.93286, "activity_30": 13.096201}, "trend_signal": 0, "fair_value": 15.63106, "relative_strength": -13.111093, "rate_of_change": -0.17753769558542387, "market_dynamics": 0.845153, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.676977, "high": 12.866187, "low": 12.393165, "close": 12.582374, "volume": 1987800}, "trend_line": 13.310827, "activity_lines": {"activity_5": 12.916642, "activity_10": 12.959071, "activity_20": 12.899524, "activity_30": 13.048071}, "trend_signal": 0, "fair_value": 15.605085, "relative_strength": -14.93714, "rate_of_change": -0.13176386133387805, "market_dynamics": 0.60344, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.393166, "high": 12.487769, "low": 12.203956, "close": 12.298561, "volume": 1504100}, "trend_line": 13.269832, "activity_lines": {"activity_5": 12.632829, "activity_10": 12.857586, "activity_20": 12.843662, "activity_30": 12.982764}, "trend_signal": 0, "fair_value": 15.57626, "relative_strength": -17.366515, "rate_of_change": -0.30798236653515637, "market_dynamics": 0.214461, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.298561, "high": 12.866187, "low": 12.203956, "close": 12.582374, "volume": 1086300}, "trend_line": 13.228837, "activity_lines": {"activity_5": 12.538225, "activity_10": 12.809424, "activity_20": 12.818885, "activity_30": 12.938412}, "trend_signal": 0, "fair_value": 15.552861, "relative_strength": -15.509565, "rate_of_change": -0.3089338282504163, "market_dynamics": -0.012714, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.582374, "high": 12.771582, "low": 12.298561, "close": 12.582374, "volume": 782700}, "trend_line": 13.175228, "activity_lines": {"activity_5": 12.531918, "activity_10": 12.754382, "activity_20": 12.795459, "activity_30": 12.896704}, "trend_signal": 0, "fair_value": 15.527917, "relative_strength": -18.158446, "rate_of_change": -0.4052434843667648, "market_dynamics": -0.203543, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.771582, "high": 12.771583, "low": 12.582373, "close": 12.771583, "volume": 622700}, "trend_line": 13.140539, "activity_lines": {"activity_5": 12.607602, "activity_10": 12.733741, "activity_20": 12.790053, "activity_30": 12.870663}, "trend_signal": 0, "fair_value": 15.498003, "relative_strength": -15.22336, "rate_of_change": -0.263289561288808, "market_dynamics": -0.299849, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.676977, "high": 12.771582, "low": 12.393165, "close": 12.582374, "volume": 923200}, "trend_line": 13.07747, "activity_lines": {"activity_5": 12.613909, "activity_10": 12.673538, "activity_20": 12.766627, "activity_30": 12.834652}, "trend_signal": 0, "fair_value": 15.472028, "relative_strength": -14.581081, "rate_of_change": -0.4799574811961707, "market_dynamics": -0.283296, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.582374, "high": 12.771583, "low": 12.487769, "close": 12.771583, "volume": 553800}, "trend_line": 12.998633, "activity_lines": {"activity_5": 12.683285, "activity_10": 12.658057, "activity_20": 12.763924, "activity_30": 12.814917}, "trend_signal": 0, "fair_value": 15.452418, "relative_strength": -15.184842, "rate_of_change": -0.6028459633247107, "market_dynamics": -0.233443, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.771583, "high": 13.15, "low": 12.582374, "close": 13.15, "volume": 2166700}, "trend_line": 12.93241, "activity_lines": {"activity_5": 12.847266, "activity_10": 12.728581, "activity_20": 12.798162, "activity_30": 12.824683}, "trend_signal": 0, "fair_value": 15.425669, "relative_strength": -12.755342, "rate_of_change": -0.5094612641190734, "market_dynamics": 0.012792, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.3, "close": 12.5, "volume": 2816600}, "trend_line": 12.882362, "activity_lines": {"activity_5": 12.756739, "activity_10": 12.694683, "activity_20": 12.768693, "activity_30": 12.796786}, "trend_signal": 0, "fair_value": 15.400067, "relative_strength": -17.647772, "rate_of_change": -0.38699670053764385, "market_dynamics": 0.082304, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.1, "close": 12.5, "volume": 1610000}, "trend_line": 12.832314, "activity_lines": {"activity_5": 12.671703, "activity_10": 12.667443, "activity_20": 12.741869, "activity_30": 12.772117}, "trend_signal": 0, "fair_value": 15.363307, "relative_strength": -18.307111, "rate_of_change": -0.38850018342909715, "market_dynamics": -0.013489, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.3, "close": 12.5, "volume": 1557800}, "trend_line": 12.798033, "activity_lines": {"activity_5": 12.604772, "activity_10": 12.643421, "activity_20": 12.716788, "activity_30": 12.750678}, "trend_signal": 0, "fair_value": 15.324954, "relative_strength": -19.368593, "rate_of_change": -0.26714589434142594, "market_dynamics": -0.172632, "expectation": {"probability": 42.4292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b394d40-0e3a-4364-bbcb-abff75f93c42/", "share_image": "https://sharemaestro.com/terminal/3b394d40-0e3a-4364-bbcb-abff75f93c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}