{"ticker": {"uuid": "3b3a6881-d1e2-4a09-bb48-24b428eb6a38", "symbol": "CFOU", "name": "BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFOU rose 35.54%, moving from 48.74 to 66.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 22.15 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 64.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.06"}, {"label": "12-Week Change", "value": "35.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.15"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.019997, "high": 68.129997, "low": 65.059998, "close": 66.059998, "volume": 42800}, "trend_line": 54.224, "activity_lines": {"activity_5": 64.742666, "activity_10": 62.389091, "activity_20": 58.167857, "activity_30": 56.541269}, "trend_signal": 1, "fair_value": 31.913974, "relative_strength": 22.151114, "rate_of_change": 1.2813328850536068, "market_dynamics": 0.920826, "expectation": {"probability": 64.4287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.91, "high": 17.0, "low": 16.73, "close": 16.889999, "volume": 32900}, "trend_line": 18.222667, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.33, "activity_20": 17.610286, "activity_30": 17.923075}, "trend_signal": 0, "fair_value": 17.221303, "relative_strength": -6.266532, "rate_of_change": -0.3427118335772179, "market_dynamics": -0.99172, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.799999, "high": 17.540001, "low": 16.799999, "close": 17.48, "volume": 16200}, "trend_line": 18.183, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.326364, "activity_20": 17.545429, "activity_30": 17.875161}, "trend_signal": 0, "fair_value": 17.275235, "relative_strength": -3.317152, "rate_of_change": -0.21767944286092397, "market_dynamics": -0.801776, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.43, "high": 17.43, "low": 16.18, "close": 16.209999, "volume": 15100}, "trend_line": 18.078667, "activity_lines": {"activity_5": 16.829333, "activity_10": 17.086545, "activity_20": 17.370619, "activity_30": 17.747871}, "trend_signal": 0, "fair_value": 17.325513, "relative_strength": -7.65394, "rate_of_change": -0.573794203376783, "market_dynamics": -0.767628, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.110001, "high": 17.67, "low": 16.110001, "close": 17.59, "volume": 26900}, "trend_line": 18.016667, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.126182, "activity_20": 17.347238, "activity_30": 17.716344}, "trend_signal": 0, "fair_value": 17.382692, "relative_strength": -3.391685, "rate_of_change": -0.34294563863584415, "market_dynamics": -0.469288, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.690001, "high": 17.709999, "low": 16.950001, "close": 17.219999, "volume": 17800}, "trend_line": 17.974667, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.113272, "activity_20": 17.301714, "activity_30": 17.664946}, "trend_signal": 0, "fair_value": 17.437094, "relative_strength": -3.754222, "rate_of_change": -0.2331174794982978, "market_dynamics": -0.279194, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.23, "high": 18.0, "low": 17.02, "close": 17.940001, "volume": 22600}, "trend_line": 18.001333, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.250909, "activity_20": 17.341048, "activity_30": 17.66271}, "trend_signal": 0, "fair_value": 17.49265, "relative_strength": -1.895919, "rate_of_change": 0.14835323513920312, "market_dynamics": -0.126325, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.309999, "high": 18.84, "low": 17.309999, "close": 18.84, "volume": 48500}, "trend_line": 18.053, "activity_lines": {"activity_5": 17.934, "activity_10": 17.547273, "activity_20": 17.474238, "activity_30": 17.716817}, "trend_signal": 0, "fair_value": 17.555662, "relative_strength": 1.575819, "rate_of_change": 0.2870176336385861, "market_dynamics": 0.454935, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.84, "high": 19.040001, "low": 18.65, "close": 18.77, "volume": 35200}, "trend_line": 18.109, "activity_lines": {"activity_5": 18.337333, "activity_10": 17.805454, "activity_20": 17.605381, "activity_30": 17.763075}, "trend_signal": 0, "fair_value": 17.619637, "relative_strength": 1.36288, "rate_of_change": 0.31019775106631, "market_dynamics": 0.682277, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.02, "high": 19.040001, "low": 17.85, "close": 18.27, "volume": 34700}, "trend_line": 18.121, "activity_lines": {"activity_5": 18.403333, "activity_10": 17.949091, "activity_20": 17.68419, "activity_30": 17.773462}, "trend_signal": 0, "fair_value": 17.676795, "relative_strength": 0.119102, "rate_of_change": 0.06626539289854162, "market_dynamics": 0.961753, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.049999, "high": 18.469999, "low": 17.98, "close": 18.4, "volume": 16100}, "trend_line": 18.101, "activity_lines": {"activity_5": 18.467333, "activity_10": 18.091818, "activity_20": 17.765762, "activity_30": 17.791462}, "trend_signal": 0, "fair_value": 17.731709, "relative_strength": 0.126002, "rate_of_change": -0.11036918492356701, "market_dynamics": 1.001356, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.32, "high": 18.32, "low": 17.0, "close": 17.059999, "volume": 40900}, "trend_line": 18.033333, "activity_lines": {"activity_5": 18.006, "activity_10": 17.964363, "activity_20": 17.709476, "activity_30": 17.724301}, "trend_signal": 0, "fair_value": 17.779701, "relative_strength": -4.168959, "rate_of_change": -0.37383017512844674, "market_dynamics": 0.722103, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.9, "high": 16.940001, "low": 16.49, "close": 16.610001, "volume": 28600}, "trend_line": 17.927333, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.752, "activity_20": 17.611476, "activity_30": 17.632473}, "trend_signal": 0, "fair_value": 17.820064, "relative_strength": -6.606677, "rate_of_change": -0.5878003805508283, "market_dynamics": 0.392186, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.66, "high": 17.6, "low": 16.66, "close": 17.6, "volume": 31000}, "trend_line": 17.833667, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.735455, "activity_20": 17.610524, "activity_30": 17.611355}, "trend_signal": 0, "fair_value": 17.870427, "relative_strength": -4.369548, "rate_of_change": -0.5224759310266757, "market_dynamics": 0.272506, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.629999, "high": 17.629999, "low": 16.85, "close": 16.85, "volume": 9500}, "trend_line": 17.717333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.557273, "activity_20": 17.539, "activity_30": 17.547892}, "trend_signal": 0, "fair_value": 17.916303, "relative_strength": -6.095797, "rate_of_change": -0.652327981676446, "market_dynamics": -0.010515, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.940001, "high": 18.030001, "low": 16.85, "close": 18.030001, "volume": 27300}, "trend_line": 17.630333, "activity_lines": {"activity_5": 17.375334, "activity_10": 17.607091, "activity_20": 17.587238, "activity_30": 17.568065}, "trend_signal": 0, "fair_value": 17.970598, "relative_strength": -2.06819, "rate_of_change": -0.49104456071351005, "market_dynamics": 0.007165, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.9, "high": 18.129999, "low": 16.9, "close": 16.9, "volume": 32500}, "trend_line": 17.538667, "activity_lines": {"activity_5": 17.265334, "activity_10": 17.436727, "activity_20": 17.529143, "activity_30": 17.520946}, "trend_signal": 0, "fair_value": 18.019658, "relative_strength": -4.198749, "rate_of_change": -0.5199334578649196, "market_dynamics": -0.012058, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.85, "high": 16.91, "low": 16.08, "close": 16.360001, "volume": 34900}, "trend_line": 17.423667, "activity_lines": {"activity_5": 16.986001, "activity_10": 17.187091, "activity_20": 17.423286, "activity_30": 17.444903}, "trend_signal": 0, "fair_value": 18.063675, "relative_strength": -6.023908, "rate_of_change": -0.6556940729874282, "market_dynamics": -0.206469, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.16, "high": 16.16, "low": 14.98, "close": 15.79, "volume": 91400}, "trend_line": 17.357333, "activity_lines": {"activity_5": 16.533334, "activity_10": 16.878909, "activity_20": 17.268286, "activity_30": 17.339505}, "trend_signal": 0, "fair_value": 18.101368, "relative_strength": -7.843353, "rate_of_change": -0.380712051028051, "market_dynamics": -0.243402, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.85, "high": 16.440001, "low": 15.85, "close": 15.85, "volume": 34100}, "trend_line": 17.344, "activity_lines": {"activity_5": 16.221334, "activity_10": 16.635818, "activity_20": 17.127, "activity_30": 17.242258}, "trend_signal": 0, "fair_value": 18.141218, "relative_strength": -8.411828, "rate_of_change": -0.07681479637453158, "market_dynamics": -0.597921, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.9, "high": 16.41, "low": 14.72, "close": 14.73, "volume": 100000}, "trend_line": 17.293333, "activity_lines": {"activity_5": 15.602667, "activity_10": 16.233091, "activity_20": 16.884143, "activity_30": 17.073613}, "trend_signal": 0, "fair_value": 18.172671, "relative_strength": -13.163365, "rate_of_change": -0.29212984317343565, "market_dynamics": -0.752474, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.65, "high": 14.92, "low": 14.1, "close": 14.17, "volume": 78500}, "trend_line": 17.189, "activity_lines": {"activity_5": 15.017333, "activity_10": 15.795273, "activity_20": 16.598476, "activity_30": 16.872108}, "trend_signal": 0, "fair_value": 18.206261, "relative_strength": -14.523153, "rate_of_change": -0.6033134272034226, "market_dynamics": -0.901952, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.47, "high": 16.309999, "low": 14.41, "close": 16.18, "volume": 172500}, "trend_line": 17.155333, "activity_lines": {"activity_5": 15.284, "activity_10": 15.775455, "activity_20": 16.517191, "activity_30": 16.807011}, "trend_signal": 0, "fair_value": 18.248547, "relative_strength": -7.590574, "rate_of_change": -0.19586363371924617, "market_dynamics": -0.806624, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.16, "high": 16.42, "low": 15.9, "close": 16.23, "volume": 69300}, "trend_line": 17.103667, "activity_lines": {"activity_5": 15.579333, "activity_10": 15.772546, "activity_20": 16.446857, "activity_30": 16.747312}, "trend_signal": 0, "fair_value": 18.282586, "relative_strength": -6.281926, "rate_of_change": -0.30116582406180825, "market_dynamics": -0.654559, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.09, "high": 17.4, "low": 16.09, "close": 17.309999, "volume": 122300}, "trend_line": 17.067333, "activity_lines": {"activity_5": 16.205333, "activity_10": 15.990909, "activity_20": 16.479286, "activity_30": 16.760624}, "trend_signal": 0, "fair_value": 18.316838, "relative_strength": -2.465515, "rate_of_change": -0.21243397687759055, "market_dynamics": -0.309712, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.030001, "close": 17.129999, "volume": 44300}, "trend_line": 17.028333, "activity_lines": {"activity_5": 16.673999, "activity_10": 16.168182, "activity_20": 16.495905, "activity_30": 16.764667}, "trend_signal": 0, "fair_value": 18.346197, "relative_strength": -2.925492, "rate_of_change": -0.22850670341992785, "market_dynamics": 0.006979, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.049999, "high": 17.790001, "low": 16.51, "close": 17.780001, "volume": 106300}, "trend_line": 17.032, "activity_lines": {"activity_5": 17.199333, "activity_10": 16.48, "activity_20": 16.574857, "activity_30": 16.813161}, "trend_signal": 0, "fair_value": 18.379103, "relative_strength": -0.791056, "rate_of_change": 0.021534697495051845, "market_dynamics": 0.319215, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.879999, "high": 18.209999, "low": 17.59, "close": 18.15, "volume": 50300}, "trend_line": 17.055667, "activity_lines": {"activity_5": 17.607333, "activity_10": 16.843091, "activity_20": 16.68981, "activity_30": 16.88529}, "trend_signal": 0, "fair_value": 18.414615, "relative_strength": 1.953686, "rate_of_change": 0.1389560826679172, "market_dynamics": 0.594656, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.15, "high": 19.51, "low": 18.15, "close": 19.139999, "volume": 82800}, "trend_line": 17.111333, "activity_lines": {"activity_5": 18.214, "activity_10": 17.353636, "activity_20": 16.902333, "activity_30": 17.019763}, "trend_signal": 0, "fair_value": 18.458868, "relative_strength": 6.360754, "rate_of_change": 0.32637832340417217, "market_dynamics": 0.786303, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.190001, "high": 19.969999, "low": 19.190001, "close": 19.879999, "volume": 26400}, "trend_line": 17.21, "activity_lines": {"activity_5": 18.873333, "activity_10": 17.937818, "activity_20": 17.183571, "activity_30": 17.198387}, "trend_signal": 0, "fair_value": 18.50641, "relative_strength": 8.454355, "rate_of_change": 0.5766178473646822, "market_dynamics": 0.958149, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.040001, "high": 20.35, "low": 20.040001, "close": 20.23, "volume": 12600}, "trend_line": 17.319667, "activity_lines": {"activity_5": 19.478, "activity_10": 18.512363, "activity_20": 17.490476, "activity_30": 17.393226}, "trend_signal": 1, "fair_value": 18.556218, "relative_strength": 9.756152, "rate_of_change": 0.6372283556071945, "market_dynamics": 0.967144, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.0, "high": 20.190001, "low": 19.629999, "close": 20.1, "volume": 32000}, "trend_line": 17.426667, "activity_lines": {"activity_5": 19.832666, "activity_10": 18.963272, "activity_20": 17.776286, "activity_30": 17.572602}, "trend_signal": 1, "fair_value": 18.601966, "relative_strength": 9.025413, "rate_of_change": 0.6177947878559058, "market_dynamics": 1.044304, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.129999, "high": 20.35, "low": 19.299999, "close": 19.370001, "volume": 38100}, "trend_line": 17.489667, "activity_lines": {"activity_5": 19.789333, "activity_10": 19.173636, "activity_20": 17.978095, "activity_30": 17.697978}, "trend_signal": 1, "fair_value": 18.641068, "relative_strength": 4.826282, "rate_of_change": 0.36151491274838954, "market_dynamics": 0.943469, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.25, "high": 19.73, "low": 18.93, "close": 19.719999, "volume": 36700}, "trend_line": 17.606667, "activity_lines": {"activity_5": 19.781333, "activity_10": 19.389636, "activity_20": 18.200095, "activity_30": 17.841871}, "trend_signal": 1, "fair_value": 18.684979, "relative_strength": 7.119166, "rate_of_change": 0.6689664245751556, "market_dynamics": 0.913302, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.950001, "high": 20.25, "low": 19.690001, "close": 20.24, "volume": 9300}, "trend_line": 17.695, "activity_lines": {"activity_5": 19.908, "activity_10": 19.636727, "activity_20": 18.461524, "activity_30": 18.011763}, "trend_signal": 1, "fair_value": 18.735128, "relative_strength": 8.798624, "rate_of_change": 0.5017019973172586, "market_dynamics": 0.884921, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.1, "high": 20.52, "low": 19.549999, "close": 19.85, "volume": 17900}, "trend_line": 17.782667, "activity_lines": {"activity_5": 19.880667, "activity_10": 19.759636, "activity_20": 18.669667, "activity_30": 18.150796}, "trend_signal": 1, "fair_value": 18.77765, "relative_strength": 7.003319, "rate_of_change": 0.4954337383441634, "market_dynamics": 0.863124, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.360001, "high": 19.799999, "low": 19.18, "close": 19.799999, "volume": 9700}, "trend_line": 17.844667, "activity_lines": {"activity_5": 19.862, "activity_10": 19.824, "activity_20": 18.864381, "activity_30": 18.280946}, "trend_signal": 1, "fair_value": 18.8175, "relative_strength": 7.221335, "rate_of_change": 0.348654113581507, "market_dynamics": 0.841318, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.9, "high": 20.870001, "low": 18.969999, "close": 20.51, "volume": 34800}, "trend_line": 17.900333, "activity_lines": {"activity_5": 20.1, "activity_10": 19.980727, "activity_20": 19.112905, "activity_30": 18.452903}, "trend_signal": 1, "fair_value": 18.859188, "relative_strength": 9.879685, "rate_of_change": 0.31194754152598453, "market_dynamics": 0.937569, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.299999, "high": 21.09, "low": 20.299999, "close": 21.0, "volume": 26000}, "trend_line": 17.974667, "activity_lines": {"activity_5": 20.425333, "activity_10": 20.183636, "activity_20": 19.388333, "activity_30": 18.652882}, "trend_signal": 1, "fair_value": 18.902436, "relative_strength": 11.655119, "rate_of_change": 0.4152660176768798, "market_dynamics": 1.016673, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.469999, "close": 20.93, "volume": 23400}, "trend_line": 18.063333, "activity_lines": {"activity_5": 20.642, "activity_10": 20.34, "activity_20": 19.632286, "activity_30": 18.843548}, "trend_signal": 1, "fair_value": 18.939615, "relative_strength": 10.543346, "rate_of_change": 0.49328313008524677, "market_dynamics": 1.0712, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.879999, "high": 21.450001, "low": 20.83, "close": 21.35, "volume": 23100}, "trend_line": 18.161667, "activity_lines": {"activity_5": 20.952667, "activity_10": 20.553636, "activity_20": 19.892047, "activity_30": 19.055591}, "trend_signal": 1, "fair_value": 18.974209, "relative_strength": 11.598521, "rate_of_change": 0.5443845828452659, "market_dynamics": 1.17062, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.27, "high": 21.74, "low": 21.200001, "close": 21.370001, "volume": 7500}, "trend_line": 18.305333, "activity_lines": {"activity_5": 21.17, "activity_10": 20.750546, "activity_20": 20.12219, "activity_30": 19.262581}, "trend_signal": 1, "fair_value": 19.007073, "relative_strength": 10.793305, "rate_of_change": 0.7910397211885869, "market_dynamics": 1.052554, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.370001, "high": 22.129999, "low": 21.25, "close": 21.75, "volume": 25700}, "trend_line": 18.476667, "activity_lines": {"activity_5": 21.409334, "activity_10": 20.993455, "activity_20": 20.354238, "activity_30": 19.484817}, "trend_signal": 1, "fair_value": 19.041667, "relative_strength": 11.691707, "rate_of_change": 0.9359786025198127, "market_dynamics": 0.963801, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.98, "high": 22.16, "low": 21.610001, "close": 22.110001, "volume": 14100}, "trend_line": 18.627, "activity_lines": {"activity_5": 21.686001, "activity_10": 21.258546, "activity_20": 20.594048, "activity_30": 19.719226}, "trend_signal": 1, "fair_value": 19.080043, "relative_strength": 12.270314, "rate_of_change": 0.8136370049858008, "market_dynamics": 0.866793, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.43, "close": 21.799999, "volume": 35900}, "trend_line": 18.792, "activity_lines": {"activity_5": 21.785333, "activity_10": 21.423818, "activity_20": 20.776333, "activity_30": 19.923935}, "trend_signal": 1, "fair_value": 19.11406, "relative_strength": 9.90737, "rate_of_change": 0.8858109196328058, "market_dynamics": 0.779808, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.91, "high": 22.200001, "low": 20.66, "close": 20.82, "volume": 42600}, "trend_line": 18.885, "activity_lines": {"activity_5": 21.5, "activity_10": 21.382546, "activity_20": 20.843905, "activity_30": 20.054774}, "trend_signal": 1, "fair_value": 19.140513, "relative_strength": 6.513729, "rate_of_change": 0.49489144316730505, "market_dynamics": 0.609696, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.1, "close": 20.59, "volume": 62800}, "trend_line": 19.008, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.281818, "activity_20": 20.872, "activity_30": 20.164774}, "trend_signal": 1, "fair_value": 19.164765, "relative_strength": 5.659157, "rate_of_change": 0.6513105639396216, "market_dynamics": 0.394118, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.08, "high": 21.1, "low": 20.290001, "close": 20.889999, "volume": 26900}, "trend_line": 19.159, "activity_lines": {"activity_5": 20.998666, "activity_10": 21.221273, "activity_20": 20.915286, "activity_30": 20.286193}, "trend_signal": 1, "fair_value": 19.190363, "relative_strength": 6.262546, "rate_of_change": 0.7944023569023559, "market_dynamics": 0.128891, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.01, "high": 21.280001, "low": 20.629999, "close": 21.17, "volume": 41700}, "trend_line": 19.338333, "activity_lines": {"activity_5": 20.974666, "activity_10": 21.204727, "activity_20": 20.97219, "activity_30": 20.415935}, "trend_signal": 1, "fair_value": 19.214145, "relative_strength": 7.552518, "rate_of_change": 0.9360248447204955, "market_dynamics": -0.104063, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.25, "high": 22.280001, "low": 21.25, "close": 22.16, "volume": 34400}, "trend_line": 19.548667, "activity_lines": {"activity_5": 21.343333, "activity_10": 21.365091, "activity_20": 21.113714, "activity_30": 20.597978}, "trend_signal": 1, "fair_value": 19.24156, "relative_strength": 10.428108, "rate_of_change": 1.0876532118874962, "market_dynamics": -0.015645, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.18, "high": 22.549999, "low": 22.16, "close": 22.549999, "volume": 22400}, "trend_line": 19.809333, "activity_lines": {"activity_5": 21.818, "activity_10": 21.574, "activity_20": 21.281524, "activity_30": 20.791613}, "trend_signal": 1, "fair_value": 19.269979, "relative_strength": 11.243103, "rate_of_change": 1.333420841431288, "market_dynamics": 0.07981, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.309999, "high": 22.65, "low": 22.09, "close": 22.43, "volume": 19800}, "trend_line": 20.084667, "activity_lines": {"activity_5": 22.137333, "activity_10": 21.739272, "activity_20": 21.426857, "activity_30": 20.960688}, "trend_signal": 1, "fair_value": 19.294103, "relative_strength": 10.999582, "rate_of_change": 1.3899205995477024, "market_dynamics": 0.195855, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.0, "close": 21.889999, "volume": 59400}, "trend_line": 20.275, "activity_lines": {"activity_5": 22.153999, "activity_10": 21.78709, "activity_20": 21.509666, "activity_30": 21.077161}, "trend_signal": 1, "fair_value": 19.313697, "relative_strength": 8.264149, "rate_of_change": 0.9476532521051955, "market_dynamics": 0.257034, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.889999, "high": 22.110001, "low": 21.5, "close": 21.610001, "volume": 57200}, "trend_line": 20.454333, "activity_lines": {"activity_5": 22.010667, "activity_10": 21.781454, "activity_20": 21.553809, "activity_30": 21.16329}, "trend_signal": 1, "fair_value": 19.332778, "relative_strength": 7.848705, "rate_of_change": 0.8845030826140555, "market_dynamics": 0.115914, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.42, "high": 21.6, "low": 20.23, "close": 20.549999, "volume": 50800}, "trend_line": 20.562333, "activity_lines": {"activity_5": 21.484666, "activity_10": 21.592181, "activity_20": 21.488, "activity_30": 21.169462}, "trend_signal": 1, "fair_value": 19.34703, "relative_strength": 4.138164, "rate_of_change": 0.5280054842169655, "market_dynamics": -0.21792, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.530001, "high": 20.77, "low": 20.15, "close": 20.25, "volume": 46400}, "trend_line": 20.666333, "activity_lines": {"activity_5": 20.966, "activity_10": 21.371091, "activity_20": 21.392143, "activity_30": 21.149312}, "trend_signal": 1, "fair_value": 19.355235, "relative_strength": 2.791851, "rate_of_change": 0.505779183714235, "market_dynamics": -0.543588, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.5, "high": 21.290001, "low": 20.5, "close": 21.129999, "volume": 38000}, "trend_line": 20.778, "activity_lines": {"activity_5": 20.894, "activity_10": 21.320363, "activity_20": 21.37819, "activity_30": 21.179226}, "trend_signal": 1, "fair_value": 19.370833, "relative_strength": 5.478633, "rate_of_change": 0.5403329173104734, "market_dynamics": -0.836979, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.9, "high": 21.950001, "low": 20.84, "close": 21.360001, "volume": 11800}, "trend_line": 20.885, "activity_lines": {"activity_5": 20.985333, "activity_10": 21.301636, "activity_20": 21.379809, "activity_30": 21.216774}, "trend_signal": 1, "fair_value": 19.389167, "relative_strength": 5.519707, "rate_of_change": 0.5149677543555822, "market_dynamics": -1.097646, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.459999, "high": 22.940001, "low": 21.459999, "close": 22.809999, "volume": 27300}, "trend_line": 21.007333, "activity_lines": {"activity_5": 21.595333, "activity_10": 21.538, "activity_20": 21.515476, "activity_30": 21.340968}, "trend_signal": 1, "fair_value": 19.417308, "relative_strength": 9.35242, "rate_of_change": 0.5857457505386525, "market_dynamics": -0.882469, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.84, "high": 23.51, "low": 22.84, "close": 23.07, "volume": 25000}, "trend_line": 21.113667, "activity_lines": {"activity_5": 22.212, "activity_10": 21.791818, "activity_20": 21.667285, "activity_30": 21.474043}, "trend_signal": 1, "fair_value": 19.447949, "relative_strength": 10.286358, "rate_of_change": 0.5061756292433712, "market_dynamics": -0.520116, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.93, "close": 23.700001, "volume": 16000}, "trend_line": 21.229333, "activity_lines": {"activity_5": 22.870667, "activity_10": 22.143636, "activity_20": 21.868905, "activity_30": 21.640903}, "trend_signal": 1, "fair_value": 19.480128, "relative_strength": 12.389473, "rate_of_change": 0.5478252546087846, "market_dynamics": -0.108851, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.809999, "high": 24.280001, "low": 22.1, "close": 22.290001, "volume": 37100}, "trend_line": 21.302333, "activity_lines": {"activity_5": 22.829334, "activity_10": 22.218182, "activity_20": 21.925048, "activity_30": 21.709333}, "trend_signal": 1, "fair_value": 19.496987, "relative_strength": 8.270257, "rate_of_change": 0.3438638416006777, "market_dynamics": 0.230343, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.24, "high": 22.24, "low": 21.24, "close": 22.23, "volume": 32400}, "trend_line": 21.397667, "activity_lines": {"activity_5": 22.690667, "activity_10": 22.284364, "activity_20": 21.971095, "activity_30": 21.769183}, "trend_signal": 1, "fair_value": 19.510321, "relative_strength": 7.362556, "rate_of_change": 0.44752844676682874, "market_dynamics": 0.238602, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.99, "high": 23.639999, "low": 21.99, "close": 23.639999, "volume": 51500}, "trend_line": 21.528333, "activity_lines": {"activity_5": 22.964, "activity_10": 22.600727, "activity_20": 22.149143, "activity_30": 21.913849}, "trend_signal": 1, "fair_value": 19.532692, "relative_strength": 10.11578, "rate_of_change": 0.6106553578948655, "market_dynamics": 0.356645, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.66, "high": 24.559999, "low": 23.610001, "close": 24.459999, "volume": 23400}, "trend_line": 21.669, "activity_lines": {"activity_5": 23.455333, "activity_10": 23.029273, "activity_20": 22.398, "activity_30": 22.102989}, "trend_signal": 1, "fair_value": 19.561603, "relative_strength": 12.308558, "rate_of_change": 0.6534040513029994, "market_dynamics": 0.389777, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.530001, "high": 25.379999, "low": 24.16, "close": 25.379999, "volume": 13200}, "trend_line": 21.853333, "activity_lines": {"activity_5": 24.160666, "activity_10": 23.554, "activity_20": 22.721809, "activity_30": 22.342408}, "trend_signal": 1, "fair_value": 19.599167, "relative_strength": 15.684554, "rate_of_change": 0.8506760810374209, "market_dynamics": 0.583236, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.09, "high": 25.559999, "low": 24.91, "close": 25.1, "volume": 14100}, "trend_line": 22.03, "activity_lines": {"activity_5": 24.660666, "activity_10": 23.934545, "activity_20": 22.997238, "activity_30": 22.551871}, "trend_signal": 1, "fair_value": 19.634872, "relative_strength": 16.618466, "rate_of_change": 0.8084213058026523, "market_dynamics": 0.801634, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.299999, "high": 27.0, "low": 25.299999, "close": 26.92, "volume": 35900}, "trend_line": 22.243667, "activity_lines": {"activity_5": 25.58, "activity_10": 24.573818, "activity_20": 23.424524, "activity_30": 22.867355}, "trend_signal": 1, "fair_value": 19.684359, "relative_strength": 20.240749, "rate_of_change": 0.969891057648649, "market_dynamics": 0.998258, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.16, "high": 27.93, "low": 27.0, "close": 27.91, "volume": 35600}, "trend_line": 22.474, "activity_lines": {"activity_5": 26.516666, "activity_10": 25.292, "activity_20": 23.917381, "activity_30": 23.232925}, "trend_signal": 1, "fair_value": 19.739679, "relative_strength": 22.322517, "rate_of_change": 1.0354992277127764, "market_dynamics": 1.268081, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.959999, "high": 28.379999, "low": 27.549999, "close": 28.139999, "volume": 22800}, "trend_line": 22.714333, "activity_lines": {"activity_5": 27.245333, "activity_10": 25.959272, "activity_20": 24.400047, "activity_30": 23.598473}, "trend_signal": 1, "fair_value": 19.797179, "relative_strength": 22.041948, "rate_of_change": 1.069382397437037, "market_dynamics": 1.435888, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.92, "high": 28.4, "low": 27.799999, "close": 28.33, "volume": 29000}, "trend_line": 22.947, "activity_lines": {"activity_5": 27.792, "activity_10": 26.568909, "activity_20": 24.872333, "activity_30": 23.960774}, "trend_signal": 1, "fair_value": 19.851282, "relative_strength": 20.9676, "rate_of_change": 1.0243179934009037, "market_dynamics": 1.65218, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.280001, "high": 28.709999, "low": 27.969999, "close": 28.639999, "volume": 40000}, "trend_line": 23.189333, "activity_lines": {"activity_5": 28.245333, "activity_10": 27.150727, "activity_20": 25.346619, "activity_30": 24.328064}, "trend_signal": 1, "fair_value": 19.90391, "relative_strength": 19.903208, "rate_of_change": 1.0560552577679092, "market_dynamics": 1.730032, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.59, "high": 29.790001, "low": 28.59, "close": 29.690001, "volume": 12600}, "trend_line": 23.454, "activity_lines": {"activity_5": 28.812667, "activity_10": 27.808, "activity_20": 25.891333, "activity_30": 24.747462}, "trend_signal": 1, "fair_value": 19.957949, "relative_strength": 21.521187, "rate_of_change": 1.1413308006746004, "market_dynamics": 1.645191, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.58, "high": 29.700001, "low": 28.73, "close": 28.950001, "volume": 24200}, "trend_line": 23.682, "activity_lines": {"activity_5": 28.948667, "activity_10": 28.195091, "activity_20": 26.328428, "activity_30": 25.102043}, "trend_signal": 1, "fair_value": 20.010064, "relative_strength": 19.235162, "rate_of_change": 0.9721156305960518, "market_dynamics": 1.550805, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.34, "high": 29.549999, "low": 28.43, "close": 28.93, "volume": 26600}, "trend_line": 23.919667, "activity_lines": {"activity_5": 29.008667, "activity_10": 28.482, "activity_20": 26.728667, "activity_30": 25.440624}, "trend_signal": 1, "fair_value": 20.056731, "relative_strength": 19.30646, "rate_of_change": 1.0035765560341268, "market_dynamics": 1.395584, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.85, "high": 30.9, "low": 28.85, "close": 30.74, "volume": 11700}, "trend_line": 24.250333, "activity_lines": {"activity_5": 29.619334, "activity_10": 29.016727, "activity_20": 27.261381, "activity_30": 25.880645}, "trend_signal": 1, "fair_value": 20.112628, "relative_strength": 23.203889, "rate_of_change": 1.3824021881241104, "market_dynamics": 1.304946, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.5, "high": 31.559999, "low": 30.91, "close": 31.040001, "volume": 16500}, "trend_line": 24.598667, "activity_lines": {"activity_5": 30.169334, "activity_10": 29.508546, "activity_20": 27.772714, "activity_30": 26.318688}, "trend_signal": 1, "fair_value": 20.17359, "relative_strength": 22.837925, "rate_of_change": 1.4364091412682773, "market_dynamics": 1.360993, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.040001, "high": 32.080002, "low": 30.65, "close": 32.02, "volume": 11100}, "trend_line": 24.969667, "activity_lines": {"activity_5": 30.886, "activity_10": 30.070546, "activity_20": 28.330191, "activity_30": 26.797484}, "trend_signal": 1, "fair_value": 20.242179, "relative_strength": 23.012342, "rate_of_change": 1.5082118067617332, "market_dynamics": 1.490267, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.369999, "high": 32.759998, "low": 31.780001, "close": 32.709999, "volume": 16600}, "trend_line": 25.354333, "activity_lines": {"activity_5": 31.677333, "activity_10": 30.665273, "activity_20": 28.902619, "activity_30": 27.29686}, "trend_signal": 1, "fair_value": 20.31859, "relative_strength": 23.720796, "rate_of_change": 1.5405331596933163, "market_dynamics": 1.674844, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.919998, "high": 33.25, "low": 32.02, "close": 33.060001, "volume": 24700}, "trend_line": 25.717667, "activity_lines": {"activity_5": 32.334667, "activity_10": 31.236364, "activity_20": 29.461238, "activity_30": 27.794}, "trend_signal": 1, "fair_value": 20.393333, "relative_strength": 23.920381, "rate_of_change": 1.4330252742203797, "market_dynamics": 1.760684, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.939999, "high": 33.09, "low": 32.259998, "close": 32.349998, "volume": 14800}, "trend_line": 26.044333, "activity_lines": {"activity_5": 32.479999, "activity_10": 31.588909, "activity_20": 29.904667, "activity_30": 28.221892}, "trend_signal": 1, "fair_value": 20.464167, "relative_strength": 22.473621, "rate_of_change": 1.2702007534353836, "market_dynamics": 1.697542, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.349998, "high": 32.450001, "low": 30.49, "close": 31.280001, "volume": 25900}, "trend_line": 26.339333, "activity_lines": {"activity_5": 32.161333, "activity_10": 31.673818, "activity_20": 30.205, "activity_30": 28.559677}, "trend_signal": 1, "fair_value": 20.522308, "relative_strength": 20.960055, "rate_of_change": 1.1326840276539165, "market_dynamics": 1.44228, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.280001, "high": 31.709999, "low": 30.98, "close": 31.700001, "volume": 8000}, "trend_line": 26.666333, "activity_lines": {"activity_5": 31.966667, "activity_10": 31.787091, "activity_20": 30.502524, "activity_30": 28.905527}, "trend_signal": 1, "fair_value": 20.582051, "relative_strength": 20.918066, "rate_of_change": 1.241489296634815, "market_dynamics": 0.970415, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.219999, "high": 31.860001, "low": 31.07, "close": 31.73, "volume": 12900}, "trend_line": 27.003667, "activity_lines": {"activity_5": 31.803334, "activity_10": 31.869273, "activity_20": 30.75781, "activity_30": 29.232215}, "trend_signal": 1, "fair_value": 20.633718, "relative_strength": 19.03349, "rate_of_change": 1.2650183285418302, "market_dynamics": 0.443334, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.77, "high": 31.809999, "low": 30.52, "close": 30.709999, "volume": 24800}, "trend_line": 27.342333, "activity_lines": {"activity_5": 31.365333, "activity_10": 31.715454, "activity_20": 30.877429, "activity_30": 29.471333}, "trend_signal": 1, "fair_value": 20.672756, "relative_strength": 15.964253, "rate_of_change": 1.2541481866148028, "market_dynamics": -0.013935, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.25, "high": 32.220001, "low": 30.09, "close": 32.200001, "volume": 21600}, "trend_line": 27.740667, "activity_lines": {"activity_5": 31.580667, "activity_10": 31.800182, "activity_20": 31.109191, "activity_30": 29.784731}, "trend_signal": 1, "fair_value": 20.729487, "relative_strength": 19.401678, "rate_of_change": 1.456839838795023, "market_dynamics": -0.222532, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.169998, "high": 32.900002, "low": 31.959999, "close": 32.880001, "volume": 46600}, "trend_line": 28.132333, "activity_lines": {"activity_5": 32.032667, "activity_10": 31.982, "activity_20": 31.373238, "activity_30": 30.116301}, "trend_signal": 1, "fair_value": 20.790513, "relative_strength": 19.295502, "rate_of_change": 1.4118838598942152, "market_dynamics": -0.143353, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5, "high": 33.700001, "low": 32.5, "close": 33.139999, "volume": 18100}, "trend_line": 28.525, "activity_lines": {"activity_5": 32.464667, "activity_10": 32.177636, "activity_20": 31.625, "activity_30": 30.439376}, "trend_signal": 1, "fair_value": 20.8425, "relative_strength": 19.179609, "rate_of_change": 1.3957854117537976, "market_dynamics": -0.10047, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 32.259998, "low": 30.120001, "close": 32.18, "volume": 36100}, "trend_line": 28.837333, "activity_lines": {"activity_5": 32.480667, "activity_10": 32.178364, "activity_20": 31.755714, "activity_30": 30.675183}, "trend_signal": 1, "fair_value": 20.885641, "relative_strength": 15.480122, "rate_of_change": 1.094944785276082, "market_dynamics": -0.022236, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.41, "high": 32.41, "low": 31.73, "close": 32.220001, "volume": 11800}, "trend_line": 29.142333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.196, "activity_20": 31.869905, "activity_30": 30.893419}, "trend_signal": 1, "fair_value": 20.937628, "relative_strength": 14.837045, "rate_of_change": 1.0576567534868766, "market_dynamics": -0.188786, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.09, "high": 32.689999, "low": 31.66, "close": 31.700001, "volume": 13900}, "trend_line": 29.409, "activity_lines": {"activity_5": 32.205334, "activity_10": 32.134364, "activity_20": 31.915143, "activity_30": 31.05843}, "trend_signal": 1, "fair_value": 20.9875, "relative_strength": 13.937209, "rate_of_change": 0.9150502809778414, "market_dynamics": -0.491217, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.860001, "high": 32.689999, "low": 31.620001, "close": 32.689999, "volume": 12200}, "trend_line": 29.755667, "activity_lines": {"activity_5": 32.294, "activity_10": 32.264546, "activity_20": 32.038619, "activity_30": 31.270108}, "trend_signal": 1, "fair_value": 21.050385, "relative_strength": 15.718911, "rate_of_change": 1.178778605188888, "market_dynamics": -0.684511, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.779999, "high": 33.049999, "low": 29.530001, "close": 30.17, "volume": 36000}, "trend_line": 30.020333, "activity_lines": {"activity_5": 31.555333, "activity_10": 31.910909, "activity_20": 31.90281, "activity_30": 31.296839}, "trend_signal": 1, "fair_value": 21.097308, "relative_strength": 9.090437, "rate_of_change": 0.889464181730498, "market_dynamics": -0.905264, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.48, "high": 29.48, "low": 27.99, "close": 28.959999, "volume": 28000}, "trend_line": 30.197667, "activity_lines": {"activity_5": 30.611333, "activity_10": 31.365091, "activity_20": 31.649476, "activity_30": 31.22843}, "trend_signal": 1, "fair_value": 21.128846, "relative_strength": 5.226376, "rate_of_change": 0.5907129677742027, "market_dynamics": -1.008043, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 29.1, "close": 29.9, "volume": 13100}, "trend_line": 30.379, "activity_lines": {"activity_5": 30.195333, "activity_10": 31.040545, "activity_20": 31.485619, "activity_30": 31.209226}, "trend_signal": 0, "fair_value": 21.16782, "relative_strength": 6.455528, "rate_of_change": 0.6004867859493986, "market_dynamics": -1.125477, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.51, "high": 31.309999, "low": 29.77, "close": 29.77, "volume": 24600}, "trend_line": 30.525333, "activity_lines": {"activity_5": 29.890666, "activity_10": 30.707091, "activity_20": 31.304762, "activity_30": 31.169936}, "trend_signal": 0, "fair_value": 21.210961, "relative_strength": 6.515473, "rate_of_change": 0.4816912999111178, "market_dynamics": -1.222131, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.129999, "high": 31.18, "low": 25.68, "close": 26.959999, "volume": 54100}, "trend_line": 30.587333, "activity_lines": {"activity_5": 28.778, "activity_10": 29.906909, "activity_20": 30.860905, "activity_30": 30.939914}, "trend_signal": 0, "fair_value": 21.239038, "relative_strength": 2.652689, "rate_of_change": 0.2031099873668902, "market_dynamics": -1.240171, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.41, "high": 29.0, "low": 24.620001, "close": 26.33, "volume": 62200}, "trend_line": 30.567667, "activity_lines": {"activity_5": 27.837333, "activity_10": 29.099818, "activity_20": 30.376476, "activity_30": 30.665247}, "trend_signal": 0, "fair_value": 21.267051, "relative_strength": -1.698376, "rate_of_change": -0.06429458887442344, "market_dynamics": -1.200278, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 28.110001, "low": 27.0, "close": 27.860001, "volume": 39400}, "trend_line": 30.566, "activity_lines": {"activity_5": 27.662667, "activity_10": 28.694727, "activity_20": 30.064857, "activity_30": 30.490559}, "trend_signal": 0, "fair_value": 21.309679, "relative_strength": 1.057714, "rate_of_change": -0.005453474745067052, "market_dynamics": -1.106413, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.6, "high": 29.709999, "low": 27.190001, "close": 29.59, "volume": 26000}, "trend_line": 30.614333, "activity_lines": {"activity_5": 28.138, "activity_10": 28.682727, "activity_20": 29.941095, "activity_30": 30.427591}, "trend_signal": 0, "fair_value": 21.370064, "relative_strength": 4.648828, "rate_of_change": 0.1581266766995993, "market_dynamics": -1.036799, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.809999, "high": 31.549999, "low": 29.809999, "close": 31.51, "volume": 24500}, "trend_line": 30.720333, "activity_lines": {"activity_5": 29.274, "activity_10": 29.067636, "activity_20": 30.016714, "activity_30": 30.485376}, "trend_signal": 0, "fair_value": 21.445577, "relative_strength": 9.468759, "rate_of_change": 0.34624304896664465, "market_dynamics": -0.886662, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.370001, "high": 32.18, "low": 31.25, "close": 31.91, "volume": 14700}, "trend_line": 30.829333, "activity_lines": {"activity_5": 30.427333, "activity_10": 29.528727, "activity_20": 30.134429, "activity_30": 30.562129}, "trend_signal": 0, "fair_value": 21.528141, "relative_strength": 8.949366, "rate_of_change": 0.35481386220650085, "market_dynamics": -0.715453, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.970001, "high": 34.169998, "low": 32.639999, "close": 34.09, "volume": 16700}, "trend_line": 30.976, "activity_lines": {"activity_5": 31.977333, "activity_10": 30.400364, "activity_20": 30.456762, "activity_30": 30.772495}, "trend_signal": 0, "fair_value": 21.625192, "relative_strength": 13.058654, "rate_of_change": 0.4757384793242227, "market_dynamics": -0.353644, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.970001, "high": 34.419998, "low": 33.43, "close": 33.900002, "volume": 9300}, "trend_line": 31.141, "activity_lines": {"activity_5": 32.946667, "activity_10": 31.166182, "activity_20": 30.749619, "activity_30": 30.96114}, "trend_signal": 0, "fair_value": 21.711026, "relative_strength": 12.2606, "rate_of_change": 0.5326704545454518, "market_dynamics": -0.030006, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.080002, "high": 35.220001, "low": 34.080002, "close": 34.59, "volume": 23500}, "trend_line": 31.329667, "activity_lines": {"activity_5": 33.743334, "activity_10": 31.967637, "activity_20": 31.097857, "activity_30": 31.183656}, "trend_signal": 0, "fair_value": 21.801603, "relative_strength": 12.625809, "rate_of_change": 0.6058475964163077, "market_dynamics": 0.257582, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.279999, "high": 35.169998, "low": 34.279999, "close": 35.040001, "volume": 11200}, "trend_line": 31.473, "activity_lines": {"activity_5": 34.356667, "activity_10": 32.765637, "activity_20": 31.470476, "activity_30": 31.423032}, "trend_signal": 0, "fair_value": 21.903782, "relative_strength": 12.36131, "rate_of_change": 0.45749927696326415, "market_dynamics": 0.479814, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.400002, "close": 34.439999, "volume": 6200}, "trend_line": 31.586333, "activity_lines": {"activity_5": 34.534667, "activity_10": 33.358728, "activity_20": 31.772429, "activity_30": 31.614452}, "trend_signal": 1, "fair_value": 22.013654, "relative_strength": 9.499404, "rate_of_change": 0.36009595526324406, "market_dynamics": 0.51282, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.150002, "high": 35.25, "low": 34.619999, "close": 34.970001, "volume": 10600}, "trend_line": 31.684667, "activity_lines": {"activity_5": 34.720667, "activity_10": 33.912182, "activity_20": 32.117429, "activity_30": 31.832753}, "trend_signal": 1, "fair_value": 22.128654, "relative_strength": 10.531873, "rate_of_change": 0.3113181894207259, "market_dynamics": 0.59738, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.919998, "high": 36.869999, "low": 34.919998, "close": 36.810001, "volume": 21100}, "trend_line": 31.821334, "activity_lines": {"activity_5": 35.461334, "activity_10": 34.643091, "activity_20": 32.628953, "activity_30": 32.16342}, "trend_signal": 1, "fair_value": 22.255256, "relative_strength": 14.735533, "rate_of_change": 0.43133481566967136, "market_dynamics": 0.656088, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.77, "high": 37.470001, "low": 36.66, "close": 37.439999, "volume": 14300}, "trend_line": 31.967333, "activity_lines": {"activity_5": 36.218, "activity_10": 35.325818, "activity_20": 33.178429, "activity_30": 32.525914}, "trend_signal": 1, "fair_value": 22.382051, "relative_strength": 14.391282, "rate_of_change": 0.45880854649273906, "market_dynamics": 0.739909, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.82, "high": 37.970001, "low": 37.0, "close": 37.369999, "volume": 7700}, "trend_line": 32.134667, "activity_lines": {"activity_5": 36.761333, "activity_10": 35.853091, "activity_20": 33.696381, "activity_30": 32.874473}, "trend_signal": 1, "fair_value": 22.519038, "relative_strength": 13.613494, "rate_of_change": 0.5234531138396823, "market_dynamics": 0.836743, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.259998, "high": 38.470001, "low": 36.939999, "close": 38.41, "volume": 14900}, "trend_line": 32.372333, "activity_lines": {"activity_5": 37.496, "activity_10": 36.462909, "activity_20": 34.286381, "activity_30": 33.279333}, "trend_signal": 1, "fair_value": 22.654744, "relative_strength": 14.825873, "rate_of_change": 0.7395937851168561, "market_dynamics": 0.97377, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.48, "high": 38.970001, "low": 38.110001, "close": 38.970001, "volume": 7000}, "trend_line": 32.614667, "activity_lines": {"activity_5": 38.152667, "activity_10": 37.056364, "activity_20": 34.902476, "activity_30": 33.704989}, "trend_signal": 1, "fair_value": 22.787564, "relative_strength": 15.051631, "rate_of_change": 0.7485836748312197, "market_dynamics": 1.036986, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.75, "high": 38.919998, "low": 36.950001, "close": 37.209999, "volume": 28100}, "trend_line": 32.797333, "activity_lines": {"activity_5": 37.956, "activity_10": 37.241091, "activity_20": 35.309048, "activity_30": 34.001462}, "trend_signal": 1, "fair_value": 22.908141, "relative_strength": 11.133341, "rate_of_change": 0.5600731719873292, "market_dynamics": 1.158429, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.740002, "high": 38.439999, "low": 37.669998, "close": 37.68, "volume": 11900}, "trend_line": 33.029667, "activity_lines": {"activity_5": 37.889333, "activity_10": 37.451091, "activity_20": 35.721095, "activity_30": 34.316473}, "trend_signal": 1, "fair_value": 23.024423, "relative_strength": 8.933526, "rate_of_change": 0.7083929659768421, "market_dynamics": 1.152295, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.720001, "high": 39.150002, "low": 37.720001, "close": 39.040001, "volume": 8300}, "trend_line": 33.257667, "activity_lines": {"activity_5": 38.26, "activity_10": 37.852182, "activity_20": 36.225619, "activity_30": 34.704237}, "trend_signal": 1, "fair_value": 23.148782, "relative_strength": 11.627927, "rate_of_change": 0.6902885215282201, "market_dynamics": 1.118476, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.889999, "high": 39.75, "low": 38.77, "close": 39.639999, "volume": 13800}, "trend_line": 33.483, "activity_lines": {"activity_5": 38.719333, "activity_10": 38.289636, "activity_20": 36.743143, "activity_30": 35.116}, "trend_signal": 1, "fair_value": 23.285256, "relative_strength": 11.038896, "rate_of_change": 0.6775370022196661, "market_dynamics": 1.130443, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.5, "high": 41.169998, "low": 38.98, "close": 40.950001, "volume": 16500}, "trend_line": 33.743333, "activity_lines": {"activity_5": 39.533334, "activity_10": 38.870727, "activity_20": 37.325048, "activity_30": 35.597742}, "trend_signal": 1, "fair_value": 23.436603, "relative_strength": 13.18067, "rate_of_change": 0.7775079891288201, "market_dynamics": 1.187818, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.439999, "high": 42.34, "low": 40.43, "close": 41.959999, "volume": 15900}, "trend_line": 34.069333, "activity_lines": {"activity_5": 40.552, "activity_10": 39.526727, "activity_20": 37.933524, "activity_30": 36.12785}, "trend_signal": 1, "fair_value": 23.586474, "relative_strength": 13.441564, "rate_of_change": 0.9661167733489769, "market_dynamics": 1.388098, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.959999, "high": 43.259998, "low": 41.540001, "close": 42.860001, "volume": 5400}, "trend_line": 34.424, "activity_lines": {"activity_5": 41.554, "activity_10": 40.252727, "activity_20": 38.560572, "activity_30": 36.694989}, "trend_signal": 1, "fair_value": 23.745513, "relative_strength": 14.396659, "rate_of_change": 1.0410153905860122, "market_dynamics": 1.473012, "expectation": {"probability": 61.955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.860001, "high": 44.639999, "low": 42.799999, "close": 44.330002, "volume": 13800}, "trend_line": 34.845, "activity_lines": {"activity_5": 42.700667, "activity_10": 41.147455, "activity_20": 39.264429, "activity_30": 37.334086}, "trend_signal": 1, "fair_value": 23.922821, "relative_strength": 15.83728, "rate_of_change": 1.2229839646758058, "market_dynamics": 1.585491, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.369999, "high": 45.200001, "low": 43.380001, "close": 44.040001, "volume": 34400}, "trend_line": 35.223334, "activity_lines": {"activity_5": 43.398001, "activity_10": 41.86291, "activity_20": 39.879619, "activity_30": 37.927312}, "trend_signal": 1, "fair_value": 24.100128, "relative_strength": 14.583878, "rate_of_change": 1.085762663222851, "market_dynamics": 1.662408, "expectation": {"probability": 62.2116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.080002, "high": 45.25, "low": 43.889999, "close": 45.25, "volume": 6800}, "trend_line": 35.726, "activity_lines": {"activity_5": 44.205334, "activity_10": 42.696001, "activity_20": 40.552286, "activity_30": 38.574194}, "trend_signal": 1, "fair_value": 24.288654, "relative_strength": 14.454692, "rate_of_change": 1.427082399411702, "market_dynamics": 1.601627, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.73, "high": 45.73, "low": 43.75, "close": 43.75, "volume": 12400}, "trend_line": 36.219, "activity_lines": {"activity_5": 44.226001, "activity_10": 43.142182, "activity_20": 41.028953, "activity_30": 39.091871}, "trend_signal": 1, "fair_value": 24.466795, "relative_strength": 12.469773, "rate_of_change": 1.3799473772602646, "market_dynamics": 1.560525, "expectation": {"probability": 62.0516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.880001, "high": 46.049999, "low": 43.23, "close": 43.889999, "volume": 12400}, "trend_line": 36.685334, "activity_lines": {"activity_5": 44.174, "activity_10": 43.494909, "activity_20": 41.472048, "activity_30": 39.586774}, "trend_signal": 1, "fair_value": 24.643782, "relative_strength": 11.43408, "rate_of_change": 1.2875396891134383, "market_dynamics": 1.418925, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.060001, "high": 45.360001, "low": 44.060001, "close": 45.360001, "volume": 4800}, "trend_line": 37.205, "activity_lines": {"activity_5": 44.543333, "activity_10": 44.002, "activity_20": 42.010857, "activity_30": 40.14643}, "trend_signal": 1, "fair_value": 24.822949, "relative_strength": 13.71831, "rate_of_change": 1.4165497307452641, "market_dynamics": 1.231347, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.82, "high": 46.560001, "low": 44.900002, "close": 45.48, "volume": 9900}, "trend_line": 37.822334, "activity_lines": {"activity_5": 44.884, "activity_10": 44.416, "activity_20": 42.511953, "activity_30": 40.680301}, "trend_signal": 1, "fair_value": 25.002692, "relative_strength": 13.850482, "rate_of_change": 1.6592769789006843, "market_dynamics": 1.180677, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.740002, "high": 46.32, "low": 44.98, "close": 45.66, "volume": 11200}, "trend_line": 38.466667, "activity_lines": {"activity_5": 45.188667, "activity_10": 44.756546, "activity_20": 42.977619, "activity_30": 41.185957}, "trend_signal": 1, "fair_value": 25.175064, "relative_strength": 15.15481, "rate_of_change": 1.7035781028214787, "market_dynamics": 1.255356, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.900002, "high": 47.75, "low": 45.509998, "close": 46.349998, "volume": 17100}, "trend_line": 39.083, "activity_lines": {"activity_5": 45.695999, "activity_10": 45.136909, "activity_20": 43.458095, "activity_30": 41.694559}, "trend_signal": 1, "fair_value": 25.3525, "relative_strength": 14.829411, "rate_of_change": 1.6022521524934754, "market_dynamics": 1.373684, "expectation": {"probability": 63.6599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.23, "high": 47.049999, "low": 45.419998, "close": 47.0, "volume": 35600}, "trend_line": 39.663333, "activity_lines": {"activity_5": 46.246666, "activity_10": 45.555636, "activity_20": 43.955048, "activity_30": 42.205333}, "trend_signal": 1, "fair_value": 25.529808, "relative_strength": 16.574747, "rate_of_change": 1.4848732185349207, "market_dynamics": 1.494141, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.130001, "high": 49.459999, "low": 47.130001, "close": 49.400002, "volume": 20200}, "trend_line": 40.259667, "activity_lines": {"activity_5": 47.39, "activity_10": 46.335455, "activity_20": 44.635048, "activity_30": 42.833506}, "trend_signal": 1, "fair_value": 25.721795, "relative_strength": 17.252105, "rate_of_change": 1.5034893814899488, "market_dynamics": 1.584848, "expectation": {"probability": 64.077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.709999, "high": 50.759998, "low": 48.32, "close": 50.639999, "volume": 36100}, "trend_line": 40.884, "activity_lines": {"activity_5": 48.677333, "activity_10": 47.248545, "activity_20": 45.375857, "activity_30": 43.503204}, "trend_signal": 1, "fair_value": 25.927949, "relative_strength": 19.901688, "rate_of_change": 1.5507654347960702, "market_dynamics": 1.652428, "expectation": {"probability": 64.7397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.610001, "high": 52.830002, "low": 50.560001, "close": 52.32, "volume": 21000}, "trend_line": 41.491667, "activity_lines": {"activity_5": 50.180667, "activity_10": 48.347091, "activity_20": 46.218429, "activity_30": 44.241011}, "trend_signal": 1, "fair_value": 26.153462, "relative_strength": 22.368575, "rate_of_change": 1.486319831719008, "market_dynamics": 1.704537, "expectation": {"probability": 65.3956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.299999, "high": 53.5, "low": 51.220001, "close": 53.16, "volume": 23600}, "trend_line": 42.133667, "activity_lines": {"activity_5": 51.52, "activity_10": 49.469818, "activity_20": 47.077429, "activity_30": 44.993807}, "trend_signal": 1, "fair_value": 26.383397, "relative_strength": 22.738493, "rate_of_change": 1.5472986419176724, "market_dynamics": 1.765334, "expectation": {"probability": 66.024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.84, "high": 54.09, "low": 52.73, "close": 53.759998, "volume": 21400}, "trend_line": 42.772667, "activity_lines": {"activity_5": 52.605333, "activity_10": 50.530545, "activity_20": 47.917619, "activity_30": 45.743892}, "trend_signal": 1, "fair_value": 26.618462, "relative_strength": 22.483784, "rate_of_change": 1.516601913619329, "market_dynamics": 1.812587, "expectation": {"probability": 66.3537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.610001, "high": 54.700001, "low": 53.439999, "close": 54.139999, "volume": 16700}, "trend_line": 43.409333, "activity_lines": {"activity_5": 53.366666, "activity_10": 51.480909, "activity_20": 48.717428, "activity_30": 46.477269}, "trend_signal": 1, "fair_value": 26.850705, "relative_strength": 23.053561, "rate_of_change": 1.488487963586648, "market_dynamics": 1.797255, "expectation": {"probability": 66.6253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.669998, "high": 56.139999, "low": 54.25, "close": 55.299999, "volume": 48400}, "trend_line": 44.104667, "activity_lines": {"activity_5": 54.198666, "activity_10": 52.482545, "activity_20": 49.555809, "activity_30": 47.244408}, "trend_signal": 1, "fair_value": 27.083397, "relative_strength": 22.10313, "rate_of_change": 1.6018076112802808, "market_dynamics": 1.85569, "expectation": {"probability": 66.7389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.959999, "high": 55.59, "low": 53.700001, "close": 55.0, "volume": 29700}, "trend_line": 44.772333, "activity_lines": {"activity_5": 54.619999, "activity_10": 53.25109, "activity_20": 50.291047, "activity_30": 47.947333}, "trend_signal": 1, "fair_value": 27.31359, "relative_strength": 19.241059, "rate_of_change": 1.5138216552003534, "market_dynamics": 1.916344, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.41, "high": 54.529999, "low": 52.650002, "close": 53.290001, "volume": 42500}, "trend_line": 45.321667, "activity_lines": {"activity_5": 54.292667, "activity_10": 53.538909, "activity_20": 50.796524, "activity_30": 48.49686}, "trend_signal": 1, "fair_value": 27.528333, "relative_strength": 14.669455, "rate_of_change": 1.2269496878797774, "market_dynamics": 1.832463, "expectation": {"probability": 64.8191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.509998, "high": 53.759998, "low": 51.16, "close": 51.400002, "volume": 15200}, "trend_line": 45.787, "activity_lines": {"activity_5": 53.326667, "activity_10": 53.356909, "activity_20": 51.068048, "activity_30": 48.889011}, "trend_signal": 1, "fair_value": 27.726987, "relative_strength": 14.344987, "rate_of_change": 1.0267340784265528, "market_dynamics": 1.2749, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.740002, "high": 54.0, "low": 52.740002, "close": 53.709999, "volume": 22000}, "trend_line": 46.331667, "activity_lines": {"activity_5": 53.288, "activity_10": 53.514909, "activity_20": 51.518905, "activity_30": 49.400172}, "trend_signal": 1, "fair_value": 27.940897, "relative_strength": 16.847942, "rate_of_change": 1.189566907637548, "market_dynamics": 0.732891, "expectation": {"probability": 65.2375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.939999, "high": 56.200001, "low": 53.16, "close": 54.0, "volume": 27900}, "trend_line": 46.851333, "activity_lines": {"activity_5": 53.374667, "activity_10": 53.647273, "activity_20": 51.952714, "activity_30": 49.894903}, "trend_signal": 1, "fair_value": 28.154744, "relative_strength": 14.763755, "rate_of_change": 1.121621632996701, "market_dynamics": 0.174485, "expectation": {"probability": 65.3383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.509998, "high": 55.369999, "low": 54.130001, "close": 55.369999, "volume": 12600}, "trend_line": 47.398, "activity_lines": {"activity_5": 54.004666, "activity_10": 53.967636, "activity_20": 52.469571, "activity_30": 50.444495}, "trend_signal": 1, "fair_value": 28.383718, "relative_strength": 14.504037, "rate_of_change": 1.1668120520711898, "market_dynamics": -0.264364, "expectation": {"probability": 64.3117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.549999, "high": 56.349998, "low": 53.139999, "close": 53.830002, "volume": 25500}, "trend_line": 47.952, "activity_lines": {"activity_5": 54.096667, "activity_10": 53.952546, "activity_20": 52.791571, "activity_30": 50.859462}, "trend_signal": 1, "fair_value": 28.601795, "relative_strength": 9.213984, "rate_of_change": 1.16882568884762, "market_dynamics": -0.291795, "expectation": {"probability": 64.2547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.119999, "high": 54.779999, "low": 50.200001, "close": 50.48, "volume": 31300}, "trend_line": 48.378667, "activity_lines": {"activity_5": 53.036, "activity_10": 53.316182, "activity_20": 52.746524, "activity_30": 51.022559}, "trend_signal": 1, "fair_value": 28.81141, "relative_strength": 5.870545, "rate_of_change": 0.8897793626960334, "market_dynamics": -0.520351, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.310001, "high": 51.27, "low": 48.169998, "close": 48.740002, "volume": 44500}, "trend_line": 48.702, "activity_lines": {"activity_5": 51.456668, "activity_10": 52.423092, "activity_20": 52.504381, "activity_30": 51.045871}, "trend_signal": 1, "fair_value": 29.019679, "relative_strength": 3.483692, "rate_of_change": 0.6683379680552134, "market_dynamics": -0.726221, "expectation": {"probability": 63.7702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.169998, "high": 51.299999, "low": 47.130001, "close": 47.130001, "volume": 22400}, "trend_line": 48.951667, "activity_lines": {"activity_5": 49.672001, "activity_10": 51.335455, "activity_20": 52.09281, "activity_30": 50.944452}, "trend_signal": 1, "fair_value": 29.217628, "relative_strength": 3.554928, "rate_of_change": 0.5126421912857835, "market_dynamics": -0.993928, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.25, "high": 50.48, "low": 45.25, "close": 47.900002, "volume": 20800}, "trend_line": 49.183334, "activity_lines": {"activity_5": 48.602001, "activity_10": 50.536365, "activity_20": 51.746715, "activity_30": 50.876602}, "trend_signal": 0, "fair_value": 29.413782, "relative_strength": 2.725577, "rate_of_change": 0.47325661044393363, "market_dynamics": -1.189328, "expectation": {"probability": 60.6861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.490002, "high": 51.68, "low": 47.919998, "close": 51.619999, "volume": 10700}, "trend_line": 49.505334, "activity_lines": {"activity_5": 49.270001, "activity_10": 50.542728, "activity_20": 51.744238, "activity_30": 51.033807}, "trend_signal": 0, "fair_value": 29.634487, "relative_strength": 6.310595, "rate_of_change": 0.6546933154226503, "market_dynamics": -1.20895, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.48, "high": 56.32, "low": 51.48, "close": 56.200001, "volume": 17000}, "trend_line": 49.95, "activity_lines": {"activity_5": 51.612001, "activity_10": 51.412183, "activity_20": 52.152858, "activity_30": 51.465721}, "trend_signal": 1, "fair_value": 29.880769, "relative_strength": 12.907993, "rate_of_change": 0.8982183616820062, "market_dynamics": -1.081986, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.68, "high": 61.66, "low": 55.279999, "close": 61.080002, "volume": 28400}, "trend_line": 50.508334, "activity_lines": {"activity_5": 55.199334, "activity_10": 53.081637, "activity_20": 52.982429, "activity_30": 52.183785}, "trend_signal": 1, "fair_value": 30.154359, "relative_strength": 19.41363, "rate_of_change": 1.1177857857857756, "market_dynamics": -0.639368, "expectation": {"probability": 63.6277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.040001, "high": 61.779999, "low": 59.52, "close": 60.139999, "volume": 11400}, "trend_line": 51.045, "activity_lines": {"activity_5": 57.650667, "activity_10": 54.446182, "activity_20": 53.666858, "activity_30": 52.805183}, "trend_signal": 1, "fair_value": 30.422564, "relative_strength": 18.229455, "rate_of_change": 1.0625296015505163, "market_dynamics": -0.281908, "expectation": {"probability": 63.7336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.07, "high": 61.830002, "low": 58.759998, "close": 61.290001, "volume": 24700}, "trend_line": 51.579667, "activity_lines": {"activity_5": 59.618001, "activity_10": 55.908183, "activity_20": 54.415572, "activity_30": 53.466151}, "trend_signal": 1, "fair_value": 30.70218, "relative_strength": 19.692896, "rate_of_change": 1.0474424527377781, "market_dynamics": 0.169727, "expectation": {"probability": 65.936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.139999, "high": 63.009998, "low": 56.25, "close": 62.52, "volume": 24400}, "trend_line": 52.205334, "activity_lines": {"activity_5": 61.102667, "activity_10": 57.486182, "activity_20": 55.238715, "activity_30": 54.171979}, "trend_signal": 1, "fair_value": 30.991154, "relative_strength": 20.542299, "rate_of_change": 1.213010933164807, "market_dynamics": 0.491298, "expectation": {"probability": 66.1466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.240002, "high": 63.060001, "low": 60.630001, "close": 62.41, "volume": 20200}, "trend_line": 52.822667, "activity_lines": {"activity_5": 61.824, "activity_10": 58.886182, "activity_20": 56.00681, "activity_30": 54.830344}, "trend_signal": 1, "fair_value": 31.279231, "relative_strength": 20.390094, "rate_of_change": 1.1825094347638925, "market_dynamics": 0.560876, "expectation": {"probability": 64.6082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.75, "high": 67.290001, "low": 62.73, "close": 66.82, "volume": 21600}, "trend_line": 53.538, "activity_lines": {"activity_5": 63.601333, "activity_10": 60.871091, "activity_20": 57.153715, "activity_30": 55.733398}, "trend_signal": 1, "fair_value": 31.599103, "relative_strength": 25.521236, "rate_of_change": 1.3542159845885744, "market_dynamics": 0.784212, "expectation": {"probability": 65.8572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.019997, "high": 68.129997, "low": 65.059998, "close": 66.059998, "volume": 42800}, "trend_line": 54.224, "activity_lines": {"activity_5": 64.742666, "activity_10": 62.389091, "activity_20": 58.167857, "activity_30": 56.541269}, "trend_signal": 1, "fair_value": 31.913974, "relative_strength": 22.151114, "rate_of_change": 1.2813328850536068, "market_dynamics": 0.920826, "expectation": {"probability": 64.4287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b3a6881-d1e2-4a09-bb48-24b428eb6a38/", "share_image": "https://sharemaestro.com/terminal/3b3a6881-d1e2-4a09-bb48-24b428eb6a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}