{"ticker": {"uuid": "3b3bc509-07f9-4010-b514-5d034260951e", "symbol": "6154", "name": "Sunfar Computer Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6154 rose 9.18%, moving from 12.82 to 14.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.13 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 38.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.65, "close": 14.0, "volume": 347190}, "trend_line": 13.215838, "activity_lines": {"activity_5": 13.73, "activity_10": 13.706312, "activity_20": 13.485627, "activity_30": 13.346941}, "trend_signal": 1, "fair_value": 14.108952, "relative_strength": -25.134003, "rate_of_change": 0.2734640202321806, "market_dynamics": 0.809722, "expectation": {"probability": 38.2337, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.020405, "high": 14.272267, "low": 13.936449, "close": 14.062381, "volume": 150000}, "trend_line": 13.830107, "activity_lines": {"activity_5": 14.135142, "activity_10": 14.143283, "activity_20": 14.094564, "activity_30": 14.007134}, "trend_signal": 1, "fair_value": 12.61598, "relative_strength": -4.526635, "rate_of_change": 0.1824421885500084, "market_dynamics": -0.104864, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.062381, "high": 14.146336, "low": 13.894471, "close": 14.062381, "volume": 177000}, "trend_line": 13.86229, "activity_lines": {"activity_5": 14.109955, "activity_10": 14.128018, "activity_20": 14.094164, "activity_30": 14.022119}, "trend_signal": 1, "fair_value": 12.641915, "relative_strength": -3.260518, "rate_of_change": 0.23270246571483397, "market_dynamics": -0.099504, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.062381, "high": 14.188313, "low": 13.894471, "close": 14.146337, "volume": 195000}, "trend_line": 13.89867, "activity_lines": {"activity_5": 14.115553, "activity_10": 14.129545, "activity_20": 14.102959, "activity_30": 14.040445}, "trend_signal": 1, "fair_value": 12.668622, "relative_strength": -3.256366, "rate_of_change": 0.2624386014143364, "market_dynamics": -0.346339, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.235026, "high": 14.323718, "low": 14.146335, "close": 14.323718, "volume": 120000}, "trend_line": 13.938164, "activity_lines": {"activity_5": 14.17468, "activity_10": 14.16256, "activity_20": 14.128049, "activity_30": 14.067867}, "trend_signal": 1, "fair_value": 12.69273, "relative_strength": -2.948122, "rate_of_change": 0.28415668549581546, "market_dynamics": -0.214935, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.190682, "high": 14.368065, "low": 14.146335, "close": 14.323718, "volume": 90000}, "trend_line": 13.97626, "activity_lines": {"activity_5": 14.235974, "activity_10": 14.193112, "activity_20": 14.152093, "activity_30": 14.092742}, "trend_signal": 1, "fair_value": 12.721041, "relative_strength": -2.389476, "rate_of_change": 0.27332150776816416, "market_dynamics": -0.037141, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.235026, "high": 14.323719, "low": 14.146335, "close": 14.190681, "volume": 65000}, "trend_line": 14.005723, "activity_lines": {"activity_5": 14.238299, "activity_10": 14.197014, "activity_20": 14.161423, "activity_30": 14.106575}, "trend_signal": 1, "fair_value": 12.749666, "relative_strength": -5.034968, "rate_of_change": 0.21080746923711918, "market_dynamics": -0.175001, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.190681, "high": 14.190681, "low": 14.013298, "close": 14.013298, "volume": 84000}, "trend_line": 14.020878, "activity_lines": {"activity_5": 14.172943, "activity_10": 14.167859, "activity_20": 14.15185, "activity_30": 14.107064}, "trend_signal": 1, "fair_value": 12.774586, "relative_strength": -2.703443, "rate_of_change": 0.10820576702823574, "market_dynamics": -0.475179, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.013298, "high": 14.190682, "low": 13.835915, "close": 14.10199, "volume": 77000}, "trend_line": 14.038989, "activity_lines": {"activity_5": 14.140423, "activity_10": 14.156485, "activity_20": 14.150757, "activity_30": 14.112297}, "trend_signal": 1, "fair_value": 12.800074, "relative_strength": -1.933248, "rate_of_change": 0.12917165387218332, "market_dynamics": -0.854436, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.146335, "high": 14.146335, "low": 13.569838, "close": 13.791569, "volume": 84000}, "trend_line": 14.043954, "activity_lines": {"activity_5": 14.007385, "activity_10": 14.08795, "activity_20": 14.118513, "activity_30": 14.096335}, "trend_signal": 0, "fair_value": 12.824305, "relative_strength": -4.780312, "rate_of_change": 0.03536579450271351, "market_dynamics": -1.273226, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.835915, "high": 13.835915, "low": 13.525493, "close": 13.791569, "volume": 92000}, "trend_line": 14.054516, "activity_lines": {"activity_5": 13.909825, "activity_10": 14.029682, "activity_20": 14.087358, "activity_30": 14.080052}, "trend_signal": 0, "fair_value": 12.850975, "relative_strength": -5.990425, "rate_of_change": 0.07520674021005895, "market_dynamics": -1.473946, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.614185, "high": 13.791568, "low": 13.481146, "close": 13.614185, "volume": 84000}, "trend_line": 14.056367, "activity_lines": {"activity_5": 13.788612, "activity_10": 13.94485, "activity_20": 14.040199, "activity_30": 14.051643}, "trend_signal": 0, "fair_value": 12.876265, "relative_strength": -4.96899, "rate_of_change": 0.013170144030575433, "market_dynamics": -1.508983, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.658531, "high": 13.747223, "low": 13.481147, "close": 13.525493, "volume": 103000}, "trend_line": 14.030076, "activity_lines": {"activity_5": 13.676269, "activity_10": 13.85204, "activity_20": 13.986328, "activity_30": 14.017393}, "trend_signal": 0, "fair_value": 12.900498, "relative_strength": -3.510988, "rate_of_change": -0.1870397948488433, "market_dynamics": -1.556987, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.569839, "high": 13.747223, "low": 13.525492, "close": 13.658531, "volume": 46000}, "trend_line": 14.018013, "activity_lines": {"activity_5": 13.640793, "activity_10": 13.793181, "activity_20": 13.948083, "activity_30": 13.993423}, "trend_signal": 0, "fair_value": 12.924852, "relative_strength": -4.444942, "rate_of_change": -0.08597957701725559, "market_dynamics": -1.560578, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.658531, "high": 13.924606, "low": 13.658531, "close": 13.791569, "volume": 54000}, "trend_line": 14.007587, "activity_lines": {"activity_5": 13.679226, "activity_10": 13.76738, "activity_20": 13.924632, "activity_30": 13.978813}, "trend_signal": 0, "fair_value": 12.950791, "relative_strength": -4.201119, "rate_of_change": -0.07437573356509737, "market_dynamics": -1.492301, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.747222, "high": 14.057643, "low": 13.702876, "close": 13.88026, "volume": 121000}, "trend_line": 14.007113, "activity_lines": {"activity_5": 13.747223, "activity_10": 13.76738, "activity_20": 13.911517, "activity_30": 13.970599}, "trend_signal": 0, "fair_value": 12.97681, "relative_strength": -6.30927, "rate_of_change": -0.003383880464199532, "market_dynamics": -1.247069, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.835914, "high": 14.013297, "low": 13.835914, "close": 13.88026, "volume": 87000}, "trend_line": 14.010837, "activity_lines": {"activity_5": 13.809307, "activity_10": 13.775443, "activity_20": 13.899868, "activity_30": 13.962415}, "trend_signal": 0, "fair_value": 13.003073, "relative_strength": -6.562041, "rate_of_change": 0.0265864921629465, "market_dynamics": -1.04776, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.88026, "high": 13.968952, "low": 13.835914, "close": 13.968952, "volume": 76000}, "trend_line": 14.009122, "activity_lines": {"activity_5": 13.883217, "activity_10": 13.805275, "activity_20": 13.897934, "activity_30": 13.959712}, "trend_signal": 0, "fair_value": 13.030637, "relative_strength": -6.630587, "rate_of_change": -0.01224052495936395, "market_dynamics": -0.761136, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.968952, "high": 14.190682, "low": 13.924606, "close": 14.190681, "volume": 124000}, "trend_line": 14.023194, "activity_lines": {"activity_5": 14.001472, "activity_10": 13.876229, "activity_20": 13.917762, "activity_30": 13.971426}, "trend_signal": 0, "fair_value": 13.059134, "relative_strength": -4.71495, "rate_of_change": 0.10044883612263873, "market_dynamics": -0.309983, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.190682, "high": 14.323719, "low": 13.968952, "close": 14.190681, "volume": 175000}, "trend_line": 14.02887, "activity_lines": {"activity_5": 14.084251, "activity_10": 13.945569, "activity_20": 13.936978, "activity_30": 13.982231}, "trend_signal": 0, "fair_value": 13.087143, "relative_strength": -6.110991, "rate_of_change": 0.040475800306259385, "market_dynamics": 0.049698, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.235026, "high": 14.944561, "low": 14.057645, "close": 14.722832, "volume": 392000}, "trend_line": 14.053683, "activity_lines": {"activity_5": 14.317806, "activity_10": 14.104408, "activity_20": 14.007664, "activity_30": 14.027003}, "trend_signal": 0, "fair_value": 13.11832, "relative_strength": -1.994353, "rate_of_change": 0.17687098105549467, "market_dynamics": 0.583067, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.811524, "high": 14.855869, "low": 14.412411, "close": 14.63414, "volume": 180000}, "trend_line": 14.07554, "activity_lines": {"activity_5": 14.465626, "activity_10": 14.230189, "activity_20": 14.066958, "activity_30": 14.064452}, "trend_signal": 0, "fair_value": 13.149171, "relative_strength": -4.149295, "rate_of_change": 0.15552506769934032, "market_dynamics": 1.021983, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.63414, "high": 14.900214, "low": 14.63414, "close": 14.855869, "volume": 92000}, "trend_line": 14.099191, "activity_lines": {"activity_5": 14.637096, "activity_10": 14.37774, "activity_20": 14.144646, "activity_30": 14.114796}, "trend_signal": 1, "fair_value": 13.1812, "relative_strength": -0.213789, "rate_of_change": 0.16802907739240697, "market_dynamics": 1.176703, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.900214, "high": 14.900214, "low": 14.41241, "close": 14.545448, "volume": 145000}, "trend_line": 14.113894, "activity_lines": {"activity_5": 14.645965, "activity_10": 14.444662, "activity_20": 14.188992, "activity_30": 14.143586}, "trend_signal": 1, "fair_value": 13.211728, "relative_strength": -2.052571, "rate_of_change": 0.10428257905010861, "market_dynamics": 1.218207, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.63414, "high": 14.767177, "low": 14.456755, "close": 14.722832, "volume": 103000}, "trend_line": 14.131712, "activity_lines": {"activity_5": 14.690311, "activity_10": 14.52771, "activity_20": 14.248331, "activity_30": 14.182873}, "trend_signal": 1, "fair_value": 13.24266, "relative_strength": -1.690645, "rate_of_change": 0.12624439435353638, "market_dynamics": 1.084072, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.722832, "high": 14.900215, "low": 14.501103, "close": 14.767177, "volume": 161000}, "trend_line": 14.151007, "activity_lines": {"activity_5": 14.713962, "activity_10": 14.601888, "activity_20": 14.309993, "activity_30": 14.223871}, "trend_signal": 1, "fair_value": 13.274121, "relative_strength": -2.994363, "rate_of_change": 0.13653688951486995, "market_dynamics": 1.035279, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.767177, "high": 15.0776, "low": 14.722831, "close": 14.944562, "volume": 442000}, "trend_line": 14.177614, "activity_lines": {"activity_5": 14.793785, "activity_10": 14.692193, "activity_20": 14.386437, "activity_30": 14.275068}, "trend_signal": 1, "fair_value": 13.306962, "relative_strength": -2.149446, "rate_of_change": 0.1880219549039886, "market_dynamics": 1.120475, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.988907, "high": 15.033254, "low": 14.85587, "close": 14.944562, "volume": 43000}, "trend_line": 14.205621, "activity_lines": {"activity_5": 14.852913, "activity_10": 14.763146, "activity_20": 14.459291, "activity_30": 14.324548}, "trend_signal": 1, "fair_value": 13.340536, "relative_strength": -2.300868, "rate_of_change": 0.1975438180218516, "market_dynamics": 1.102586, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.944561, "high": 15.033253, "low": 14.589795, "close": 14.900214, "volume": 113000}, "trend_line": 14.233549, "activity_lines": {"activity_5": 14.891346, "activity_10": 14.808298, "activity_20": 14.523486, "activity_30": 14.369361}, "trend_signal": 1, "fair_value": 13.374557, "relative_strength": -5.13981, "rate_of_change": 0.1965982338962815, "market_dynamics": 1.107403, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.811524, "high": 15.210636, "low": 14.811524, "close": 15.077599, "volume": 387000}, "trend_line": 14.257595, "activity_lines": {"activity_5": 14.965256, "activity_10": 14.872801, "activity_20": 14.600775, "activity_30": 14.423815}, "trend_signal": 1, "fair_value": 13.409472, "relative_strength": -5.278552, "rate_of_change": 0.1689388921905579, "market_dynamics": 1.206954, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.077599, "high": 15.476713, "low": 15.077599, "close": 15.343674, "volume": 394000}, "trend_line": 14.298905, "activity_lines": {"activity_5": 15.104206, "activity_10": 14.969556, "activity_20": 14.69728, "activity_30": 14.493885}, "trend_signal": 1, "fair_value": 13.44536, "relative_strength": -3.716651, "rate_of_change": 0.2897403103398525, "market_dynamics": 1.2401, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.343673, "high": 15.432366, "low": 14.722831, "close": 14.767177, "volume": 458000}, "trend_line": 14.322399, "activity_lines": {"activity_5": 15.012558, "activity_10": 14.950205, "activity_20": 14.73149, "activity_30": 14.524096}, "trend_signal": 1, "fair_value": 13.478041, "relative_strength": -11.043453, "rate_of_change": 0.16430628778917852, "market_dynamics": 1.173978, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.944561, "high": 15.254983, "low": 14.722832, "close": 15.077599, "volume": 368000}, "trend_line": 14.356239, "activity_lines": {"activity_5": 15.036209, "activity_10": 14.984876, "activity_20": 14.789773, "activity_30": 14.572819}, "trend_signal": 1, "fair_value": 13.512711, "relative_strength": -8.476781, "rate_of_change": 0.23627326679000943, "market_dynamics": 1.14419, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.077599, "high": 15.388021, "low": 14.944561, "close": 15.254982, "volume": 364000}, "trend_line": 14.393194, "activity_lines": {"activity_5": 15.110119, "activity_10": 15.047766, "activity_20": 14.857559, "activity_30": 14.630802}, "trend_signal": 1, "fair_value": 13.546567, "relative_strength": -9.696186, "rate_of_change": 0.2574142155198096, "market_dynamics": 1.020394, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.254982, "high": 15.432366, "low": 15.210635, "close": 15.254982, "volume": 191000}, "trend_line": 14.424236, "activity_lines": {"activity_5": 15.160378, "activity_10": 15.097756, "activity_20": 14.917742, "activity_30": 14.686401}, "trend_signal": 1, "fair_value": 13.580178, "relative_strength": -9.677136, "rate_of_change": 0.21567137912544723, "market_dynamics": 0.744575, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.077598, "high": 15.254983, "low": 14.988907, "close": 15.166291, "volume": 98000}, "trend_line": 14.452322, "activity_lines": {"activity_5": 15.169247, "activity_10": 15.121945, "activity_20": 14.962511, "activity_30": 14.734276}, "trend_signal": 1, "fair_value": 13.612733, "relative_strength": -10.102803, "rate_of_change": 0.19471395226755894, "market_dynamics": 0.601117, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.988906, "high": 15.432365, "low": 14.944562, "close": 15.166291, "volume": 168000}, "trend_line": 14.484842, "activity_lines": {"activity_5": 15.189942, "activity_10": 15.138877, "activity_20": 15.001155, "activity_30": 14.780338}, "trend_signal": 1, "fair_value": 13.645288, "relative_strength": -11.516423, "rate_of_change": 0.22501574487476741, "market_dynamics": 0.39685, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0776, "high": 15.0776, "low": 14.634139, "close": 14.767177, "volume": 213000}, "trend_line": 14.509972, "activity_lines": {"activity_5": 15.050991, "activity_10": 15.079211, "activity_20": 14.995664, "activity_30": 14.798554}, "trend_signal": 1, "fair_value": 13.674552, "relative_strength": -8.222074, "rate_of_change": 0.17349170947117673, "market_dynamics": -0.016583, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.722832, "high": 15.077599, "low": 14.678484, "close": 15.033254, "volume": 123000}, "trend_line": 14.541014, "activity_lines": {"activity_5": 15.021428, "activity_10": 15.071149, "activity_20": 15.011714, "activity_30": 14.832314}, "trend_signal": 1, "fair_value": 13.70479, "relative_strength": -9.033832, "rate_of_change": 0.2139356299240352, "market_dynamics": -0.280387, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.900215, "high": 15.210636, "low": 14.855869, "close": 15.033254, "volume": 151000}, "trend_line": 14.582403, "activity_lines": {"activity_5": 15.006646, "activity_10": 15.060667, "activity_20": 15.02375, "activity_30": 14.864071}, "trend_signal": 1, "fair_value": 13.734784, "relative_strength": -9.638772, "rate_of_change": 0.28463627089554266, "market_dynamics": -0.43898, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.033255, "high": 15.121945, "low": 14.944562, "close": 15.033254, "volume": 149000}, "trend_line": 14.623793, "activity_lines": {"activity_5": 15.006646, "activity_10": 15.050992, "activity_20": 15.031775, "activity_30": 14.893158}, "trend_signal": 1, "fair_value": 13.764046, "relative_strength": -10.95093, "rate_of_change": 0.2838352499241711, "market_dynamics": -0.596279, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.033254, "high": 15.254984, "low": 14.855869, "close": 14.988908, "volume": 404000}, "trend_line": 14.669617, "activity_lines": {"activity_5": 15.000734, "activity_10": 15.038898, "activity_20": 15.034098, "activity_30": 14.916714}, "trend_signal": 1, "fair_value": 13.794244, "relative_strength": -13.177932, "rate_of_change": 0.3133523566697191, "market_dynamics": -0.513612, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.988907, "high": 15.16629, "low": 14.855869, "close": 15.033254, "volume": 243000}, "trend_line": 14.719876, "activity_lines": {"activity_5": 15.021428, "activity_10": 15.030835, "activity_20": 15.038955, "activity_30": 14.940175}, "trend_signal": 1, "fair_value": 13.827654, "relative_strength": -13.854554, "rate_of_change": 0.3426060816720622, "market_dynamics": -0.514209, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.033255, "high": 15.166291, "low": 14.988906, "close": 15.121943, "volume": 109000}, "trend_line": 14.768656, "activity_lines": {"activity_5": 15.053948, "activity_10": 15.039704, "activity_20": 15.051414, "activity_30": 14.966114}, "trend_signal": 1, "fair_value": 13.860169, "relative_strength": -11.488005, "rate_of_change": 0.3313886611544874, "market_dynamics": -0.552017, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.121944, "high": 15.254983, "low": 14.988907, "close": 15.210636, "volume": 255000}, "trend_line": 14.815958, "activity_lines": {"activity_5": 15.110119, "activity_10": 15.067117, "activity_20": 15.069574, "activity_30": 14.994629}, "trend_signal": 1, "fair_value": 13.893496, "relative_strength": -13.462913, "rate_of_change": 0.320286422813289, "market_dynamics": -0.511003, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.121943, "high": 15.16629, "low": 14.988906, "close": 15.077599, "volume": 144000}, "trend_line": 14.855869, "activity_lines": {"activity_5": 15.110119, "activity_10": 15.071149, "activity_20": 15.072742, "activity_30": 15.011509}, "trend_signal": 1, "fair_value": 13.926214, "relative_strength": -16.391835, "rate_of_change": 0.2693784634108711, "market_dynamics": -0.510384, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.077599, "high": 15.74035, "low": 15.077599, "close": 15.416284, "volume": 412000}, "trend_line": 14.90707, "activity_lines": {"activity_5": 15.220058, "activity_10": 15.138372, "activity_20": 15.106687, "activity_30": 15.047665}, "trend_signal": 1, "fair_value": 13.947927, "relative_strength": -16.943549, "rate_of_change": 0.3446516659510052, "market_dynamics": -0.169231, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.369989, "high": 15.555169, "low": 15.369989, "close": 15.508874, "volume": 283000}, "trend_line": 14.958401, "activity_lines": {"activity_5": 15.332368, "activity_10": 15.217884, "activity_20": 15.147204, "activity_30": 15.086491}, "trend_signal": 1, "fair_value": 13.95852, "relative_strength": -15.304933, "rate_of_change": 0.3443399675456084, "market_dynamics": 0.171094, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.508875, "high": 15.740351, "low": 15.416284, "close": 15.64776, "volume": 247000}, "trend_line": 15.00697, "activity_lines": {"activity_5": 15.459265, "activity_10": 15.309163, "activity_20": 15.198261, "activity_30": 15.130966}, "trend_signal": 1, "fair_value": 13.970003, "relative_strength": -16.073718, "rate_of_change": 0.3246937958141417, "market_dynamics": 0.496098, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.786644, "high": 15.786644, "low": 15.416283, "close": 15.508874, "volume": 236000}, "trend_line": 15.05091, "activity_lines": {"activity_5": 15.504813, "activity_10": 15.364017, "activity_20": 15.232531, "activity_30": 15.163347}, "trend_signal": 1, "fair_value": 13.988893, "relative_strength": -17.73687, "rate_of_change": 0.2927972801971297, "market_dynamics": 0.746647, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.508874, "high": 15.601465, "low": 15.416283, "close": 15.416284, "volume": 145000}, "trend_line": 15.074025, "activity_lines": {"activity_5": 15.499615, "activity_10": 15.393389, "activity_20": 15.255929, "activity_30": 15.186919}, "trend_signal": 1, "fair_value": 13.990352, "relative_strength": -14.164443, "rate_of_change": 0.15357875370991297, "market_dynamics": 0.604248, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.416283, "high": 15.416283, "low": 15.138514, "close": 15.369989, "volume": 142000}, "trend_line": 15.098553, "activity_lines": {"activity_5": 15.456406, "activity_10": 15.407379, "activity_20": 15.274572, "activity_30": 15.206014}, "trend_signal": 1, "fair_value": 13.994686, "relative_strength": -11.226182, "rate_of_change": 0.16271699164622655, "market_dynamics": 0.550646, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.555169, "high": 15.555169, "low": 15.323693, "close": 15.323693, "volume": 77000}, "trend_line": 15.114148, "activity_lines": {"activity_5": 15.400852, "activity_10": 15.406024, "activity_20": 15.285936, "activity_30": 15.220539}, "trend_signal": 1, "fair_value": 13.992379, "relative_strength": -9.237573, "rate_of_change": 0.1032880435628458, "market_dynamics": 0.331741, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.092217, "high": 15.092217, "low": 14.351496, "close": 14.814447, "volume": 170000}, "trend_line": 15.123114, "activity_lines": {"activity_5": 15.187894, "activity_10": 15.306797, "activity_20": 15.247628, "activity_30": 15.201203}, "trend_signal": 1, "fair_value": 13.992664, "relative_strength": -11.219152, "rate_of_change": 0.05932190157195193, "market_dynamics": -0.145961, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.907038, "high": 15.045923, "low": 14.768152, "close": 14.907038, "volume": 81000}, "trend_line": 15.129254, "activity_lines": {"activity_5": 15.061355, "activity_10": 15.229996, "activity_20": 15.220236, "activity_30": 15.187263}, "trend_signal": 0, "fair_value": 13.994519, "relative_strength": -13.774742, "rate_of_change": 0.040600103920397985, "market_dynamics": -0.541279, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.907038, "high": 14.953332, "low": 14.768152, "close": 14.814447, "volume": 108000}, "trend_line": 15.13083, "activity_lines": {"activity_5": 14.944074, "activity_10": 15.14188, "activity_20": 15.185683, "activity_30": 15.166953}, "trend_signal": 0, "fair_value": 14.003101, "relative_strength": -13.160993, "rate_of_change": 0.010416904891675571, "market_dynamics": -1.024625, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.814447, "high": 14.953332, "low": 14.629267, "close": 14.814447, "volume": 103000}, "trend_line": 15.126493, "activity_lines": {"activity_5": 14.866915, "activity_10": 15.058549, "activity_20": 15.152806, "activity_30": 15.146541}, "trend_signal": 0, "fair_value": 14.013635, "relative_strength": -13.166591, "rate_of_change": -0.028663331753774193, "market_dynamics": -1.380545, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.953332, "high": 14.953332, "low": 14.629268, "close": 14.629268, "volume": 67000}, "trend_line": 15.115983, "activity_lines": {"activity_5": 14.765066, "activity_10": 14.952491, "activity_20": 15.103967, "activity_30": 15.114462}, "trend_signal": 0, "fair_value": 14.013953, "relative_strength": -10.512132, "rate_of_change": -0.0694807448097852, "market_dynamics": -1.481022, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.536677, "high": 14.721857, "low": 14.490382, "close": 14.721857, "volume": 48000}, "trend_line": 15.110038, "activity_lines": {"activity_5": 14.740375, "activity_10": 14.879261, "activity_20": 15.064604, "activity_30": 15.089034}, "trend_signal": 0, "fair_value": 14.013645, "relative_strength": -10.924527, "rate_of_change": -0.039329231846850665, "market_dynamics": -1.526171, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.675562, "high": 14.999629, "low": 14.675562, "close": 14.953333, "volume": 108000}, "trend_line": 15.105896, "activity_lines": {"activity_5": 14.799016, "activity_10": 14.864951, "activity_20": 15.048768, "activity_30": 15.078924}, "trend_signal": 0, "fair_value": 14.015552, "relative_strength": -10.743639, "rate_of_change": -0.027412240789863453, "market_dynamics": -1.385781, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.953332, "high": 15.045924, "low": 14.768152, "close": 14.907038, "volume": 88000}, "trend_line": 15.091341, "activity_lines": {"activity_5": 14.839138, "activity_10": 14.852325, "activity_20": 15.028904, "activity_30": 15.066095}, "trend_signal": 0, "fair_value": 14.012641, "relative_strength": -13.14421, "rate_of_change": -0.09635310609843767, "market_dynamics": -1.315452, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.814448, "high": 14.860742, "low": 14.721857, "close": 14.768151, "volume": 93000}, "trend_line": 15.091374, "activity_lines": {"activity_5": 14.826793, "activity_10": 14.823706, "activity_20": 14.996414, "activity_30": 15.045244}, "trend_signal": 0, "fair_value": 14.010599, "relative_strength": -11.556438, "rate_of_change": 0.0002186684404001724, "market_dynamics": -1.222461, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.860742, "high": 14.999628, "low": 14.675562, "close": 14.860742, "volume": 100000}, "trend_line": 15.084145, "activity_lines": {"activity_5": 14.848397, "activity_10": 14.822865, "activity_20": 14.973793, "activity_30": 15.030364}, "trend_signal": 0, "fair_value": 14.015178, "relative_strength": -12.942834, "rate_of_change": -0.047901536334601445, "market_dynamics": -1.099371, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.092217, "high": 15.092217, "low": 14.814447, "close": 14.953333, "volume": 68000}, "trend_line": 15.07409, "activity_lines": {"activity_5": 14.885433, "activity_10": 14.847275, "activity_20": 14.960812, "activity_30": 15.021925}, "trend_signal": 0, "fair_value": 14.019346, "relative_strength": -14.160679, "rate_of_change": -0.06665939633966315, "market_dynamics": -1.074889, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.907037, "high": 14.999628, "low": 14.814447, "close": 14.907038, "volume": 86000}, "trend_line": 15.062492, "activity_lines": {"activity_5": 14.891606, "activity_10": 14.860742, "activity_20": 14.944225, "activity_30": 15.011147}, "trend_signal": 0, "fair_value": 14.026986, "relative_strength": -13.469306, "rate_of_change": -0.07693996785211799, "market_dynamics": -0.930164, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.860742, "high": 14.999629, "low": 14.768152, "close": 14.860742, "volume": 123000}, "trend_line": 15.052307, "activity_lines": {"activity_5": 14.885433, "activity_10": 14.865793, "activity_20": 14.924674, "activity_30": 14.998131}, "trend_signal": 0, "fair_value": 14.033073, "relative_strength": -11.18055, "rate_of_change": -0.06761829317486036, "market_dynamics": -0.715111, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.999628, "high": 15.231104, "low": 14.814447, "close": 14.814447, "volume": 96000}, "trend_line": 15.040579, "activity_lines": {"activity_5": 14.866915, "activity_10": 14.861584, "activity_20": 14.901747, "activity_30": 14.982786}, "trend_signal": 0, "fair_value": 14.037355, "relative_strength": -13.920448, "rate_of_change": -0.0779149667888219, "market_dynamics": -0.574253, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.814447, "high": 14.953332, "low": 14.768151, "close": 14.768151, "volume": 68000}, "trend_line": 15.040611, "activity_lines": {"activity_5": 14.829879, "activity_10": 14.848958, "activity_20": 14.877276, "activity_30": 14.96521}, "trend_signal": 0, "fair_value": 14.038578, "relative_strength": -10.759757, "rate_of_change": 0.00021275776684474834, "market_dynamics": -0.389498, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.814447, "high": 15.138514, "low": 14.721857, "close": 14.860742, "volume": 67583}, "trend_line": 15.034861, "activity_lines": {"activity_5": 14.829878, "activity_10": 14.850641, "activity_20": 14.865151, "activity_30": 14.953605}, "trend_signal": 0, "fair_value": 14.043158, "relative_strength": -10.469025, "rate_of_change": -0.03822982989188943, "market_dynamics": -0.224664, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.860742, "high": 15.092218, "low": 14.675563, "close": 14.768151, "volume": 341000}, "trend_line": 15.026024, "activity_lines": {"activity_5": 14.805187, "activity_10": 14.832965, "activity_20": 14.847956, "activity_30": 14.936398}, "trend_signal": 0, "fair_value": 14.048149, "relative_strength": -8.126113, "rate_of_change": -0.0587767322890432, "market_dynamics": -0.007051, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.953333, "high": 14.953333, "low": 14.536676, "close": 14.768151, "volume": 140000}, "trend_line": 15.017187, "activity_lines": {"activity_5": 14.789756, "activity_10": 14.818655, "activity_20": 14.834288, "activity_30": 14.919761}, "trend_signal": 0, "fair_value": 14.053391, "relative_strength": -11.389323, "rate_of_change": -0.0588112996491937, "market_dynamics": 0.145563, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.721857, "high": 14.814447, "low": 14.582972, "close": 14.814447, "volume": 77000}, "trend_line": 15.011372, "activity_lines": {"activity_5": 14.795928, "activity_10": 14.815288, "activity_20": 14.828115, "activity_30": 14.906681}, "trend_signal": 0, "fair_value": 14.058678, "relative_strength": -10.060722, "rate_of_change": -0.038722298656866466, "market_dynamics": 0.212099, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.675561, "high": 14.721856, "low": 14.3052, "close": 14.629268, "volume": 145000}, "trend_line": 14.997906, "activity_lines": {"activity_5": 14.740375, "activity_10": 14.777411, "activity_20": 14.806952, "activity_30": 14.882029}, "trend_signal": 0, "fair_value": 14.06303, "relative_strength": -8.713532, "rate_of_change": -0.08970532473646854, "market_dynamics": 0.118479, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.536677, "high": 14.814447, "low": 14.490381, "close": 14.721857, "volume": 71000}, "trend_line": 14.98457, "activity_lines": {"activity_5": 14.724943, "activity_10": 14.760576, "activity_20": 14.797913, "activity_30": 14.864219}, "trend_signal": 0, "fair_value": 14.06898, "relative_strength": -10.713849, "rate_of_change": -0.08891907977020713, "market_dynamics": -0.142035, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.629267, "high": 14.814447, "low": 14.490381, "close": 14.814447, "volume": 63000}, "trend_line": 14.971363, "activity_lines": {"activity_5": 14.749634, "activity_10": 14.764785, "activity_20": 14.798134, "activity_30": 14.853244}, "trend_signal": 0, "fair_value": 14.075021, "relative_strength": -8.209831, "rate_of_change": -0.08813733060074146, "market_dynamics": -0.208042, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.814447, "high": 14.814447, "low": 14.351496, "close": 14.351496, "volume": 59000}, "trend_line": 14.94716, "activity_lines": {"activity_5": 14.616921, "activity_10": 14.686504, "activity_20": 14.754704, "activity_30": 14.813252}, "trend_signal": 0, "fair_value": 14.077843, "relative_strength": -10.975661, "rate_of_change": -0.16166196758438076, "market_dynamics": -0.529046, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.351496, "high": 14.444086, "low": 13.888544, "close": 14.397791, "volume": 76000}, "trend_line": 14.91321, "activity_lines": {"activity_5": 14.527417, "activity_10": 14.6259, "activity_20": 14.717889, "activity_30": 14.777809}, "trend_signal": 0, "fair_value": 14.08046, "relative_strength": -10.697588, "rate_of_change": -0.2271334487621783, "market_dynamics": -0.784004, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.397791, "high": 14.629268, "low": 14.305201, "close": 14.629268, "volume": 7000}, "trend_line": 14.88389, "activity_lines": {"activity_5": 14.54285, "activity_10": 14.614958, "activity_20": 14.705103, "activity_30": 14.75949}, "trend_signal": 0, "fair_value": 14.085816, "relative_strength": -10.224503, "rate_of_change": -0.19660421867592714, "market_dynamics": -0.923006, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.582972, "high": 14.768151, "low": 14.351496, "close": 14.768151, "volume": 60133}, "trend_line": 14.85457, "activity_lines": {"activity_5": 14.604576, "activity_10": 14.631792, "activity_20": 14.705543, "activity_30": 14.752023}, "trend_signal": 0, "fair_value": 14.095329, "relative_strength": -8.687067, "rate_of_change": -0.19699151229952963, "market_dynamics": -0.984467, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.768151, "high": 14.768152, "low": 14.490382, "close": 14.721857, "volume": 56592}, "trend_line": 14.828336, "activity_lines": {"activity_5": 14.647785, "activity_10": 14.641893, "activity_20": 14.701355, "activity_30": 14.743461}, "trend_signal": 0, "fair_value": 14.1058, "relative_strength": -7.200756, "rate_of_change": -0.17660558333227105, "market_dynamics": -0.768152, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.629267, "high": 14.721857, "low": 14.629267, "close": 14.675562, "volume": 27712}, "trend_line": 14.803645, "activity_lines": {"activity_5": 14.681735, "activity_10": 14.644418, "activity_20": 14.693859, "activity_30": 14.733605}, "trend_signal": 0, "fair_value": 14.113212, "relative_strength": -9.280121, "rate_of_change": -0.1665122775745079, "market_dynamics": -0.501803, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.675563, "high": 14.999629, "low": 14.675562, "close": 14.953333, "volume": 111156}, "trend_line": 14.789756, "activity_lines": {"activity_5": 14.78667, "activity_10": 14.69913, "activity_20": 14.713921, "activity_30": 14.743262}, "trend_signal": 0, "fair_value": 14.122906, "relative_strength": -4.444977, "rate_of_change": -0.09382148788355117, "market_dynamics": 0.042289, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.953332, "high": 14.953333, "low": 14.721857, "close": 14.814447, "volume": 47282}, "trend_line": 14.772782, "activity_lines": {"activity_5": 14.808275, "activity_10": 14.726066, "activity_20": 14.719873, "activity_30": 14.744855}, "trend_signal": 0, "fair_value": 14.132464, "relative_strength": -2.907994, "rate_of_change": -0.11476862769068776, "market_dynamics": 0.25767, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.768151, "high": 14.814448, "low": 14.582971, "close": 14.721857, "volume": 62488}, "trend_line": 14.769695, "activity_lines": {"activity_5": 14.78667, "activity_10": 14.732799, "activity_20": 14.717227, "activity_30": 14.74157}, "trend_signal": 0, "fair_value": 14.136907, "relative_strength": -0.628836, "rate_of_change": -0.020896537970972236, "market_dynamics": 0.420687, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.629266, "high": 14.999629, "low": 14.582971, "close": 14.953333, "volume": 88303}, "trend_line": 14.771238, "activity_lines": {"activity_5": 14.845311, "activity_10": 14.78162, "activity_20": 14.73773, "activity_30": 14.753417}, "trend_signal": 0, "fair_value": 14.14208, "relative_strength": 0.102849, "rate_of_change": 0.010447067458060915, "market_dynamics": 0.78428, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.860742, "high": 14.953333, "low": 14.582972, "close": 14.721857, "volume": 54861}, "trend_line": 14.768152, "activity_lines": {"activity_5": 14.811361, "activity_10": 14.785829, "activity_20": 14.735966, "activity_30": 14.750231}, "trend_signal": 0, "fair_value": 14.14803, "relative_strength": 1.529739, "rate_of_change": -0.020891952319769678, "market_dynamics": 0.61955, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.536677, "high": 14.721856, "low": 14.397791, "close": 14.675562, "volume": 58448}, "trend_line": 14.763523, "activity_lines": {"activity_5": 14.758893, "activity_10": 14.774886, "activity_20": 14.730455, "activity_30": 14.744258}, "trend_signal": 0, "fair_value": 14.15293, "relative_strength": 2.842821, "rate_of_change": -0.031344476952846416, "market_dynamics": 0.613504, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.240413, "high": 13.240413, "low": 11.944148, "close": 12.87005, "volume": 232482}, "trend_line": 14.704882, "activity_lines": {"activity_5": 14.123106, "activity_10": 14.430618, "activity_20": 14.553651, "activity_30": 14.622098}, "trend_signal": 0, "fair_value": 14.145251, "relative_strength": -1.392497, "rate_of_change": -0.3972019415690938, "market_dynamics": 0.240978, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.240413, "high": 13.240413, "low": 12.638575, "close": 12.777461, "volume": 106032}, "trend_line": 14.640069, "activity_lines": {"activity_5": 13.586083, "activity_10": 14.101502, "activity_20": 14.377068, "activity_30": 14.497749}, "trend_signal": 0, "fair_value": 14.138234, "relative_strength": -1.22054, "rate_of_change": -0.4407583821481813, "market_dynamics": -0.38852, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.008937, "high": 13.147822, "low": 12.777461, "close": 13.055232, "volume": 63265}, "trend_line": 14.576799, "activity_lines": {"activity_5": 13.271276, "activity_10": 13.859084, "activity_20": 14.23686, "activity_30": 14.395501}, "trend_signal": 0, "fair_value": 14.132245, "relative_strength": -1.216407, "rate_of_change": -0.4321700942803005, "market_dynamics": -0.832755, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.962642, "high": 13.101526, "low": 12.870051, "close": 13.055232, "volume": 94379}, "trend_line": 14.515072, "activity_lines": {"activity_5": 13.083009, "activity_10": 13.646968, "activity_20": 14.104809, "activity_30": 14.297335}, "trend_signal": 0, "fair_value": 14.126758, "relative_strength": -5.23764, "rate_of_change": -0.42346059652739554, "market_dynamics": -1.25693, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.055232, "high": 14.490381, "low": 12.962642, "close": 13.981135, "volume": 158010}, "trend_line": 14.488838, "activity_lines": {"activity_5": 13.314485, "activity_10": 13.632659, "activity_20": 14.069095, "activity_30": 14.262888}, "trend_signal": 0, "fair_value": 14.129216, "relative_strength": 1.073102, "rate_of_change": -0.18073627192480018, "market_dynamics": -1.040281, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.981135, "high": 13.981135, "low": 13.703363, "close": 13.934839, "volume": 38321}, "trend_line": 14.457975, "activity_lines": {"activity_5": 13.576824, "activity_10": 13.627608, "activity_20": 14.032941, "activity_30": 14.227146}, "trend_signal": 0, "fair_value": 14.130121, "relative_strength": -3.29688, "rate_of_change": -0.2130122512240118, "market_dynamics": -0.876603, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.795954, "high": 14.073724, "low": 13.703364, "close": 13.934839, "volume": 89455}, "trend_line": 14.424025, "activity_lines": {"activity_5": 13.768177, "activity_10": 13.63855, "activity_20": 14.000094, "activity_30": 14.193395}, "trend_signal": 0, "fair_value": 14.133286, "relative_strength": -2.266599, "rate_of_change": -0.23481849982448466, "market_dynamics": -0.620064, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.749659, "high": 14.721856, "low": 13.703364, "close": 14.02743, "volume": 35211}, "trend_line": 14.394705, "activity_lines": {"activity_5": 13.913235, "activity_10": 13.680637, "activity_20": 13.979812, "activity_30": 14.167809}, "trend_signal": 0, "fair_value": 14.137799, "relative_strength": -0.09514, "rate_of_change": -0.20327197158906918, "market_dynamics": -0.408048, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.93484, "high": 14.166315, "low": 13.888544, "close": 13.981135, "volume": 48211}, "trend_line": 14.365384, "activity_lines": {"activity_5": 13.978048, "activity_10": 13.731141, "activity_20": 13.958869, "activity_30": 14.141127}, "trend_signal": 0, "fair_value": 14.141513, "relative_strength": -1.667856, "rate_of_change": -0.2036929551526029, "market_dynamics": -0.433779, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.073724, "high": 14.073724, "low": 13.749659, "close": 13.888544, "volume": 66420}, "trend_line": 14.334521, "activity_lines": {"activity_5": 13.950271, "activity_10": 13.778278, "activity_20": 13.930871, "activity_30": 14.110363}, "trend_signal": 0, "fair_value": 14.14388, "relative_strength": -3.956028, "rate_of_change": -0.21484284722218414, "market_dynamics": -0.30414, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.93484, "high": 14.123837, "low": 13.786408, "close": 14.02743, "volume": 56373}, "trend_line": 14.30983, "activity_lines": {"activity_5": 13.974962, "activity_10": 13.864976, "activity_20": 13.918526, "activity_30": 14.09055}, "trend_signal": 0, "fair_value": 14.14789, "relative_strength": -2.779723, "rate_of_change": -0.17224851810535338, "market_dynamics": -0.206824, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.882816, "high": 14.220246, "low": 13.545387, "close": 14.220246, "volume": 43400}, "trend_line": 14.28848, "activity_lines": {"activity_5": 14.057752, "activity_10": 13.965688, "activity_20": 13.92741, "activity_30": 14.084771}, "trend_signal": 0, "fair_value": 14.153639, "relative_strength": -3.681673, "rate_of_change": -0.14919813862219175, "market_dynamics": -0.060408, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.220246, "high": 14.220246, "low": 13.931021, "close": 13.931021, "volume": 45175}, "trend_line": 14.260576, "activity_lines": {"activity_5": 14.025107, "activity_10": 13.987582, "activity_20": 13.911358, "activity_30": 14.061709}, "trend_signal": 0, "fair_value": 14.15879, "relative_strength": -5.349832, "rate_of_change": -0.19529019181886026, "market_dynamics": 0.063421, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.834613, "high": 13.979225, "low": 13.641795, "close": 13.931021, "volume": 53267}, "trend_line": 14.232672, "activity_lines": {"activity_5": 13.998889, "activity_10": 13.993552, "activity_20": 13.899071, "activity_30": 14.040447}, "trend_signal": 0, "fair_value": 14.16796, "relative_strength": -6.05282, "rate_of_change": -0.1956723206692316, "market_dynamics": 0.178028, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.931021, "high": 13.931021, "low": 13.834613, "close": 13.931021, "volume": 45050}, "trend_line": 14.203224, "activity_lines": {"activity_5": 13.976012, "activity_10": 13.983599, "activity_20": 13.890331, "activity_30": 14.020986}, "trend_signal": 0, "fair_value": 14.17713, "relative_strength": -8.450149, "rate_of_change": -0.20690422711912676, "market_dynamics": 0.306901, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.931021, "high": 13.931021, "low": 13.834613, "close": 13.834613, "volume": 32537}, "trend_line": 14.176736, "activity_lines": {"activity_5": 13.918167, "activity_10": 13.957028, "activity_20": 13.877276, "activity_30": 13.997205}, "trend_signal": 0, "fair_value": 14.186184, "relative_strength": -8.78978, "rate_of_change": -0.1864928695062509, "market_dynamics": 0.352734, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.786408, "high": 13.834613, "low": 13.593592, "close": 13.786408, "volume": 35650}, "trend_line": 14.145554, "activity_lines": {"activity_5": 13.857108, "activity_10": 13.923515, "activity_20": 13.864297, "activity_30": 13.972022}, "trend_signal": 0, "fair_value": 14.193674, "relative_strength": -9.092098, "rate_of_change": -0.21995189865988463, "market_dynamics": 0.384497, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.786408, "high": 13.786408, "low": 13.593592, "close": 13.69, "volume": 82947}, "trend_line": 14.108072, "activity_lines": {"activity_5": 13.792836, "activity_10": 13.875172, "activity_20": 13.84659, "activity_30": 13.942632}, "trend_signal": 0, "fair_value": 14.200294, "relative_strength": -11.569961, "rate_of_change": -0.2649737154161702, "market_dynamics": 0.397074, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.69, "high": 13.69, "low": 13.400774, "close": 13.497183, "volume": 109132}, "trend_line": 14.079595, "activity_lines": {"activity_5": 13.680359, "activity_10": 13.797906, "activity_20": 13.816536, "activity_30": 13.903219}, "trend_signal": 0, "fair_value": 14.205427, "relative_strength": -13.588561, "rate_of_change": -0.20184898404261423, "market_dynamics": 0.20202, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.497183, "high": 13.69, "low": 13.448978, "close": 13.448978, "volume": 93332}, "trend_line": 14.047968, "activity_lines": {"activity_5": 13.580737, "activity_10": 13.720675, "activity_20": 13.787722, "activity_30": 13.862534}, "trend_signal": 0, "fair_value": 14.208241, "relative_strength": -11.564131, "rate_of_change": -0.22463004084989868, "market_dynamics": 0.011376, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.545387, "high": 13.69, "low": 13.063345, "close": 13.207957, "volume": 155628}, "trend_line": 14.000591, "activity_lines": {"activity_5": 13.43291, "activity_10": 13.607614, "activity_20": 13.741795, "activity_30": 13.80834}, "trend_signal": 0, "fair_value": 14.20725, "relative_strength": -14.511172, "rate_of_change": -0.3372516224410471, "market_dynamics": -0.169695, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.352571, "high": 13.641795, "low": 13.352571, "close": 13.593592, "volume": 69371}, "trend_line": 13.961439, "activity_lines": {"activity_5": 13.455406, "activity_10": 13.579568, "activity_20": 13.730986, "activity_30": 13.782082}, "trend_signal": 0, "fair_value": 14.207475, "relative_strength": -12.663776, "rate_of_change": -0.2796453378289504, "market_dynamics": -0.349595, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.641795, "high": 15.184331, "low": 13.545387, "close": 14.509472, "volume": 1079644}, "trend_line": 13.95436, "activity_lines": {"activity_5": 13.796049, "activity_10": 13.72944, "activity_20": 13.803517, "activity_30": 13.817439}, "trend_signal": 0, "fair_value": 14.212314, "relative_strength": -10.058429, "rate_of_change": -0.05070394248043447, "market_dynamics": 0.018876, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.364859, "high": 14.750493, "low": 13.304366, "close": 13.69, "volume": 329561}, "trend_line": 13.921508, "activity_lines": {"activity_5": 13.808904, "activity_10": 13.719799, "activity_20": 13.791079, "activity_30": 13.800384}, "trend_signal": 0, "fair_value": 14.211148, "relative_strength": -15.117976, "rate_of_change": -0.23542462714162532, "market_dynamics": 0.180367, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.641795, "high": 13.641795, "low": 13.448978, "close": 13.497183, "volume": 62181}, "trend_line": 13.872969, "activity_lines": {"activity_5": 13.744631, "activity_10": 13.679483, "activity_20": 13.757254, "activity_30": 13.773008}, "trend_signal": 0, "fair_value": 14.208332, "relative_strength": -15.942596, "rate_of_change": -0.3486619409334096, "market_dynamics": 0.222555, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.497183, "high": 13.641795, "low": 13.352571, "close": 13.497183, "volume": 61281}, "trend_line": 13.82906, "activity_lines": {"activity_5": 13.677146, "activity_10": 13.647054, "activity_20": 13.725734, "activity_30": 13.748764}, "trend_signal": 0, "fair_value": 14.207938, "relative_strength": -19.283367, "rate_of_change": -0.31650759112919025, "market_dynamics": 0.23396, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.497183, "high": 13.545387, "low": 13.352571, "close": 13.448978, "volume": 43266}, "trend_line": 13.786631, "activity_lines": {"activity_5": 13.57431, "activity_10": 13.611997, "activity_20": 13.691707, "activity_30": 13.724242}, "trend_signal": 0, "fair_value": 14.210733, "relative_strength": -20.751383, "rate_of_change": -0.3068104412013562, "market_dynamics": -0.171348, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.352571, "high": 13.448978, "low": 13.207957, "close": 13.207957, "volume": 61938}, "trend_line": 13.728452, "activity_lines": {"activity_5": 13.400774, "activity_10": 13.539252, "activity_20": 13.637039, "activity_30": 13.686908}, "trend_signal": 0, "fair_value": 14.211445, "relative_strength": -21.773249, "rate_of_change": -0.4219957725712619, "market_dynamics": -0.40505, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.304366, "high": 13.545387, "low": 13.256162, "close": 13.448978, "volume": 78432}, "trend_line": 13.686023, "activity_lines": {"activity_5": 13.394347, "activity_10": 13.519094, "activity_20": 13.609227, "activity_30": 13.668878}, "trend_signal": 0, "fair_value": 14.215854, "relative_strength": -20.645204, "rate_of_change": -0.30905888005435916, "market_dynamics": -0.424815, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.400774, "high": 13.497183, "low": 13.304366, "close": 13.352571, "volume": 43911}, "trend_line": 13.641923, "activity_lines": {"activity_5": 13.371852, "activity_10": 13.482283, "activity_20": 13.574769, "activity_30": 13.647365}, "trend_signal": 0, "fair_value": 14.221529, "relative_strength": -22.771101, "rate_of_change": -0.3222265518624384, "market_dynamics": -0.444984, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.352571, "high": 13.352571, "low": 13.063345, "close": 13.111549, "volume": 61060}, "trend_line": 13.649973, "activity_lines": {"activity_5": 13.278657, "activity_10": 13.403404, "activity_20": 13.519908, "activity_30": 13.613147}, "trend_signal": 0, "fair_value": 14.22539, "relative_strength": -22.133436, "rate_of_change": 0.05900927603827556, "market_dynamics": -0.531813, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.015141, "high": 13.304366, "low": 13.015141, "close": 13.207957, "volume": 60687}, "trend_line": 13.664323, "activity_lines": {"activity_5": 13.243307, "activity_10": 13.343806, "activity_20": 13.47859, "activity_30": 13.58463}, "trend_signal": 0, "fair_value": 14.228255, "relative_strength": -20.465042, "rate_of_change": 0.10512841307451896, "market_dynamics": -0.499057, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.256162, "high": 13.256162, "low": 12.870528, "close": 12.918732, "volume": 54358}, "trend_line": 13.659773, "activity_lines": {"activity_5": 13.127617, "activity_10": 13.238633, "activity_20": 13.414547, "activity_30": 13.536527}, "trend_signal": 0, "fair_value": 14.228997, "relative_strength": -18.960967, "rate_of_change": -0.03329839319518467, "market_dynamics": -0.642791, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.918732, "high": 13.015141, "low": 12.822324, "close": 12.918732, "volume": 77280}, "trend_line": 13.655223, "activity_lines": {"activity_5": 13.031209, "activity_10": 13.162382, "activity_20": 13.355325, "activity_30": 13.488718}, "trend_signal": 0, "fair_value": 14.229469, "relative_strength": -22.005537, "rate_of_change": -0.03330948471837749, "market_dynamics": -0.772693, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.015141, "high": 13.015141, "low": 12.822324, "close": 12.918732, "volume": 73226}, "trend_line": 13.619809, "activity_lines": {"activity_5": 12.97015, "activity_10": 13.100155, "activity_20": 13.300923, "activity_30": 13.441203}, "trend_signal": 0, "fair_value": 14.229672, "relative_strength": -22.492072, "rate_of_change": -0.25934398874335035, "market_dynamics": -0.808361, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.918732, "high": 13.015141, "low": 12.822324, "close": 12.870528, "volume": 40441}, "trend_line": 13.584332, "activity_lines": {"activity_5": 12.921946, "activity_10": 13.039681, "activity_20": 13.24675, "activity_30": 13.392862}, "trend_signal": 0, "fair_value": 14.227683, "relative_strength": -22.927229, "rate_of_change": -0.26048089220634596, "market_dynamics": -0.969517, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.870528, "high": 13.35257, "low": 12.484894, "close": 12.918732, "volume": 314038}, "trend_line": 13.550462, "activity_lines": {"activity_5": 12.905878, "activity_10": 12.999365, "activity_20": 13.20176, "activity_30": 13.34992}, "trend_signal": 0, "fair_value": 14.227348, "relative_strength": -20.781747, "rate_of_change": -0.24933136204268483, "market_dynamics": -0.986818, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.918732, "high": 13.159753, "low": 12.918732, "close": 13.015141, "volume": 60218}, "trend_line": 13.516719, "activity_lines": {"activity_5": 12.941228, "activity_10": 12.986218, "activity_20": 13.170083, "activity_30": 13.315383}, "trend_signal": 0, "fair_value": 14.225748, "relative_strength": -22.099309, "rate_of_change": -0.24901733977778334, "market_dynamics": -1.018164, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.966936, "high": 13.256162, "low": 12.966936, "close": 13.063345, "volume": 65318}, "trend_line": 13.486126, "activity_lines": {"activity_5": 12.986218, "activity_10": 12.985342, "activity_20": 13.14621, "activity_30": 13.286133}, "trend_signal": 0, "fair_value": 14.224187, "relative_strength": -23.453966, "rate_of_change": -0.2263345120957212, "market_dynamics": -0.929, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.015141, "high": 13.111549, "low": 12.677711, "close": 12.918732, "volume": 187281}, "trend_line": 13.453799, "activity_lines": {"activity_5": 12.973364, "activity_10": 12.965183, "activity_20": 13.110631, "activity_30": 13.249527}, "trend_signal": 0, "fair_value": 14.222238, "relative_strength": -26.110449, "rate_of_change": -0.23970560559793402, "market_dynamics": -0.737617, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.738204, "high": 14.172042, "low": 12.822324, "close": 12.918732, "volume": 502100}, "trend_line": 13.416842, "activity_lines": {"activity_5": 12.960509, "activity_10": 12.952913, "activity_20": 13.077577, "activity_30": 13.215007}, "trend_signal": 0, "fair_value": 14.21975, "relative_strength": -28.236975, "rate_of_change": -0.274695645445567, "market_dynamics": -0.493623, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.015141, "high": 13.448978, "low": 12.966936, "close": 13.256162, "volume": 347557}, "trend_line": 13.384706, "activity_lines": {"activity_5": 13.056918, "activity_10": 13.0055, "activity_20": 13.078036, "activity_30": 13.20464}, "trend_signal": 0, "fair_value": 14.220771, "relative_strength": -27.129525, "rate_of_change": -0.2395198512436926, "market_dynamics": 0.071339, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.256162, "high": 13.593592, "low": 13.063345, "close": 13.207957, "volume": 117526}, "trend_line": 13.360604, "activity_lines": {"activity_5": 13.114763, "activity_10": 13.048445, "activity_20": 13.075511, "activity_30": 13.193237}, "trend_signal": 0, "fair_value": 14.221752, "relative_strength": -27.109029, "rate_of_change": -0.18007119469041144, "market_dynamics": 0.34508, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.207957, "high": 13.400774, "low": 13.015141, "close": 13.207957, "volume": 111890}, "trend_line": 13.336502, "activity_lines": {"activity_5": 13.159753, "activity_10": 13.086132, "activity_20": 13.079183, "activity_30": 13.183389}, "trend_signal": 0, "fair_value": 14.222195, "relative_strength": -25.926955, "rate_of_change": -0.18039603598760173, "market_dynamics": 0.617747, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.207957, "high": 13.304366, "low": 12.918732, "close": 13.256162, "volume": 69566}, "trend_line": 13.314007, "activity_lines": {"activity_5": 13.211171, "activity_10": 13.127325, "activity_20": 13.089742, "activity_30": 13.178206}, "trend_signal": 0, "fair_value": 14.222677, "relative_strength": -29.102378, "rate_of_change": -0.16867241500056962, "market_dynamics": 0.834087, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.063345, "high": 13.111549, "low": 12.918732, "close": 12.918732, "volume": 105245}, "trend_line": 13.283477, "activity_lines": {"activity_5": 13.127617, "activity_10": 13.101032, "activity_20": 13.069313, "activity_30": 13.152704}, "trend_signal": 0, "fair_value": 14.22019, "relative_strength": -33.85605, "rate_of_change": -0.2293073753078289, "market_dynamics": 0.573364, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.918732, "high": 13.256162, "low": 12.725915, "close": 13.015141, "volume": 105205}, "trend_line": 13.257769, "activity_lines": {"activity_5": 13.076199, "activity_10": 13.091391, "activity_20": 13.06082, "activity_30": 13.135392}, "trend_signal": 0, "fair_value": 14.216706, "relative_strength": -29.117061, "rate_of_change": -0.19353366592195584, "market_dynamics": 0.553792, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.870528, "high": 13.207957, "low": 12.822324, "close": 13.111549, "volume": 108273}, "trend_line": 13.238487, "activity_lines": {"activity_5": 13.072986, "activity_10": 13.097526, "activity_20": 13.063574, "activity_30": 13.125958}, "trend_signal": 0, "fair_value": 14.21384, "relative_strength": -27.493391, "rate_of_change": -0.145439251506045, "market_dynamics": 0.544879, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.159753, "high": 13.159753, "low": 12.870528, "close": 13.159753, "volume": 97466}, "trend_line": 13.227239, "activity_lines": {"activity_5": 13.092267, "activity_10": 13.110673, "activity_20": 13.071379, "activity_30": 13.120879}, "trend_signal": 0, "fair_value": 14.210745, "relative_strength": -26.816049, "rate_of_change": -0.08496439207893146, "market_dynamics": 0.502666, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.966936, "high": 13.159753, "low": 12.966936, "close": 13.063345, "volume": 120190}, "trend_line": 13.214385, "activity_lines": {"activity_5": 13.082627, "activity_10": 13.104538, "activity_20": 13.071379, "activity_30": 13.110305}, "trend_signal": 0, "fair_value": 14.208108, "relative_strength": -25.662505, "rate_of_change": -0.09717825466071044, "market_dynamics": 0.591703, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.966936, "high": 12.966936, "low": 12.870528, "close": 12.870528, "volume": 22642}, "trend_line": 13.203137, "activity_lines": {"activity_5": 13.021568, "activity_10": 13.060716, "activity_20": 13.054393, "activity_30": 13.088121}, "trend_signal": 0, "fair_value": 14.203697, "relative_strength": -24.764532, "rate_of_change": -0.08511936045453607, "market_dynamics": 0.415069, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.918732, "high": 12.918732, "low": 12.725915, "close": 12.774119, "volume": 119394}, "trend_line": 13.175821, "activity_lines": {"activity_5": 12.931586, "activity_10": 13.000241, "activity_20": 13.029372, "activity_30": 13.060442}, "trend_signal": 0, "fair_value": 14.193824, "relative_strength": -30.491312, "rate_of_change": -0.20689022616368202, "market_dynamics": 0.158698, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.870528, "high": 12.870528, "low": 12.725915, "close": 12.774119, "volume": 122852}, "trend_line": 13.117976, "activity_lines": {"activity_5": 12.857673, "activity_10": 12.948531, "activity_20": 13.006418, "activity_30": 13.034526}, "trend_signal": 0, "fair_value": 14.185835, "relative_strength": -32.327491, "rate_of_change": -0.4390238756279294, "market_dynamics": -0.140197, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.822324, "high": 13.304366, "low": 12.725915, "close": 12.918732, "volume": 455332}, "trend_line": 13.092267, "activity_lines": {"activity_5": 12.85446, "activity_10": 12.931002, "activity_20": 12.997925, "activity_30": 13.021671}, "trend_signal": 0, "fair_value": 14.178235, "relative_strength": -34.49922, "rate_of_change": -0.1959829778618353, "market_dynamics": -0.175437, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.918732, "high": 12.918732, "low": 12.677711, "close": 12.725915, "volume": 209645}, "trend_line": 13.066558, "activity_lines": {"activity_5": 12.803042, "activity_10": 12.883674, "activity_20": 12.971068, "activity_30": 12.998036}, "trend_signal": 0, "fair_value": 14.170744, "relative_strength": -34.648568, "rate_of_change": -0.19636782537355138, "market_dynamics": -0.236128, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.533098, "high": 12.725915, "low": 12.292077, "close": 12.484894, "volume": 832890}, "trend_line": 13.032815, "activity_lines": {"activity_5": 12.693779, "activity_10": 12.802165, "activity_20": 12.922175, "activity_30": 12.960509}, "trend_signal": 0, "fair_value": 14.162516, "relative_strength": -39.246246, "rate_of_change": -0.25823939250107936, "market_dynamics": -0.292525, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.436689, "high": 12.822324, "low": 12.292077, "close": 12.629507, "volume": 372474}, "trend_line": 13.0055, "activity_lines": {"activity_5": 12.658429, "activity_10": 12.754838, "activity_20": 12.888891, "activity_30": 12.934489}, "trend_signal": 0, "fair_value": 14.1536, "relative_strength": -37.011238, "rate_of_change": -0.20958634032632056, "market_dynamics": -0.32787, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.774119, "high": 13.256162, "low": 12.629507, "close": 13.111549, "volume": 266537}, "trend_line": 13.002286, "activity_lines": {"activity_5": 12.793401, "activity_10": 12.802165, "activity_20": 12.902894, "activity_30": 12.941331}, "trend_signal": 0, "fair_value": 14.149388, "relative_strength": -35.466924, "rate_of_change": -0.024712621583175026, "market_dynamics": -0.345306, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.256162, "high": 13.35257, "low": 12.774119, "close": 12.822324, "volume": 401727}, "trend_line": 12.981398, "activity_lines": {"activity_5": 12.809469, "activity_10": 12.796907, "activity_20": 12.888891, "activity_30": 12.929721}, "trend_signal": 0, "fair_value": 14.141708, "relative_strength": -39.504177, "rate_of_change": -0.16064867362554056, "market_dynamics": -0.228559, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.822324, "high": 13.448978, "low": 12.725915, "close": 13.400774, "volume": 514883}, "trend_line": 12.983004, "activity_lines": {"activity_5": 13.024781, "activity_10": 12.902956, "activity_20": 12.931127, "activity_30": 12.956777}, "trend_signal": 0, "fair_value": 14.138005, "relative_strength": -36.319308, "rate_of_change": 0.012371548888639623, "market_dynamics": 0.254674, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.256162, "high": 13.593592, "low": 12.870528, "close": 13.497183, "volume": 302233}, "trend_line": 12.995859, "activity_lines": {"activity_5": 13.227239, "activity_10": 13.020399, "activity_20": 12.98025, "activity_30": 12.98995}, "trend_signal": 0, "fair_value": 14.13492, "relative_strength": -33.622272, "rate_of_change": 0.09901406484970705, "market_dynamics": 0.726927, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.497183, "high": 13.85, "low": 13.497183, "close": 13.8, "volume": 358144}, "trend_line": 13.015594, "activity_lines": {"activity_5": 13.46315, "activity_10": 13.181506, "activity_20": 13.055457, "activity_30": 13.04183}, "trend_signal": 1, "fair_value": 14.1327, "relative_strength": -34.578932, "rate_of_change": 0.1518560643047968, "market_dynamics": 0.986648, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.5, "close": 13.6, "volume": 290386}, "trend_line": 13.038303, "activity_lines": {"activity_5": 13.554361, "activity_10": 13.287597, "activity_20": 13.109028, "activity_30": 13.079534}, "trend_signal": 1, "fair_value": 14.129467, "relative_strength": -31.831933, "rate_of_change": 0.17447532552106923, "market_dynamics": 1.248931, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.6, "close": 13.75, "volume": 158376}, "trend_line": 13.066011, "activity_lines": {"activity_5": 13.663009, "activity_10": 13.405945, "activity_20": 13.175017, "activity_30": 13.12545}, "trend_signal": 1, "fair_value": 14.126657, "relative_strength": -33.372936, "rate_of_change": 0.21251231851260652, "market_dynamics": 1.174349, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.8, "close": 13.85, "volume": 104519}, "trend_line": 13.097054, "activity_lines": {"activity_5": 13.743146, "activity_10": 13.52736, "activity_20": 13.247949, "activity_30": 13.17603}, "trend_signal": 1, "fair_value": 14.124489, "relative_strength": -29.822349, "rate_of_change": 0.2375859013129591, "market_dynamics": 1.127711, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.55, "close": 13.55, "volume": 118499}, "trend_line": 13.119703, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.573793, "activity_20": 13.289481, "activity_30": 13.205252}, "trend_signal": 1, "fair_value": 14.120666, "relative_strength": -26.061738, "rate_of_change": 0.1729320196740387, "market_dynamics": 0.974486, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.5, "close": 13.65, "volume": 178265}, "trend_line": 13.144078, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.619041, "activity_20": 13.337532, "activity_30": 13.239465}, "trend_signal": 1, "fair_value": 14.117753, "relative_strength": -26.259485, "rate_of_change": 0.18578926672349919, "market_dynamics": 0.899336, "expectation": {"probability": 36.8331, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.7, "high": 13.85, "low": 13.4, "close": 13.5, "volume": 190711}, "trend_line": 13.16024, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.618462, "activity_20": 13.368273, "activity_30": 13.262427}, "trend_signal": 1, "fair_value": 14.114148, "relative_strength": -25.218417, "rate_of_change": 0.12296031718618501, "market_dynamics": 0.772679, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.35, "close": 13.65, "volume": 85088}, "trend_line": 13.179796, "activity_lines": {"activity_5": 13.61, "activity_10": 13.638093, "activity_20": 13.41145, "activity_30": 13.294025}, "trend_signal": 1, "fair_value": 14.109621, "relative_strength": -25.319374, "rate_of_change": 0.1485991136939728, "market_dynamics": 0.649439, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.65, "close": 14.0, "volume": 347190}, "trend_line": 13.215838, "activity_lines": {"activity_5": 13.73, "activity_10": 13.706312, "activity_20": 13.485627, "activity_30": 13.346941}, "trend_signal": 1, "fair_value": 14.108952, "relative_strength": -25.134003, "rate_of_change": 0.2734640202321806, "market_dynamics": 0.809722, "expectation": {"probability": 38.2337, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.020405, 14.062381, 14.062381, 14.235026, 14.190682, 14.235026, 14.190681, 14.013298, 14.146335, 13.835915, 13.614185, 13.658531, 13.569839, 13.658531, 13.747222, 13.835914, 13.88026, 13.968952, 14.190682, 14.235026, 14.811524, 14.63414, 14.900214, 14.63414, 14.722832, 14.767177, 14.988907, 14.944561, 14.811524, 15.077599, 15.343673, 14.944561, 15.077599, 15.254982, 15.077598, 14.988906, 15.0776, 14.722832, 14.900215, 15.033255, 15.033254, 14.988907, 15.033255, 15.121944, 15.121943, 15.077599, 15.369989, 15.508875, 15.786644, 15.508874, 15.416283, 15.555169, 15.092217, 14.907038, 14.907038, 14.814447, 14.953332, 14.536677, 14.675562, 14.953332, 14.814448, 14.860742, 15.092217, 14.907037, 14.860742, 14.999628, 14.814447, 14.814447, 14.860742, 14.953333, 14.721857, 14.675561, 14.536677, 14.629267, 14.814447, 14.351496, 14.397791, 14.582972, 14.768151, 14.629267, 14.675563, 14.953332, 14.768151, 14.629266, 14.860742, 14.536677, 13.240413, 13.240413, 13.008937, 12.962642, 13.055232, 13.981135, 13.795954, 13.749659, 13.93484, 14.073724, 13.93484, 13.882816, 14.220246, 13.834613, 13.931021, 13.931021, 13.786408, 13.786408, 13.69, 13.497183, 13.545387, 13.352571, 13.641795, 14.364859, 13.641795, 13.497183, 13.497183, 13.352571, 13.304366, 13.400774, 13.352571, 13.015141, 13.256162, 12.918732, 13.015141, 12.918732, 12.870528, 12.918732, 12.966936, 13.015141, 13.738204, 13.015141, 13.256162, 13.207957, 13.207957, 13.063345, 12.918732, 12.870528, 13.159753, 12.966936, 12.966936, 12.918732, 12.870528, 12.822324, 12.918732, 12.533098, 12.436689, 12.774119, 13.256162, 12.822324, 13.256162, 13.497183, 13.95, 13.85, 13.85, 13.75, 13.5, 13.7, 13.6, 13.65], "highs": [14.272267, 14.146336, 14.188313, 14.323718, 14.368065, 14.323719, 14.190681, 14.190682, 14.146335, 13.835915, 13.791568, 13.747223, 13.747223, 13.924606, 14.057643, 14.013297, 13.968952, 14.190682, 14.323719, 14.944561, 14.855869, 14.900214, 14.900214, 14.767177, 14.900215, 15.0776, 15.033254, 15.033253, 15.210636, 15.476713, 15.432366, 15.254983, 15.388021, 15.432366, 15.254983, 15.432365, 15.0776, 15.077599, 15.210636, 15.121945, 15.254984, 15.16629, 15.166291, 15.254983, 15.16629, 15.74035, 15.555169, 15.740351, 15.786644, 15.601465, 15.416283, 15.555169, 15.092217, 15.045923, 14.953332, 14.953332, 14.953332, 14.721857, 14.999629, 15.045924, 14.860742, 14.999628, 15.092217, 14.999628, 14.999629, 15.231104, 14.953332, 15.138514, 15.092218, 14.953333, 14.814447, 14.721856, 14.814447, 14.814447, 14.814447, 14.444086, 14.629268, 14.768151, 14.768152, 14.721857, 14.999629, 14.953333, 14.814448, 14.999629, 14.953333, 14.721856, 13.240413, 13.240413, 13.147822, 13.101526, 14.490381, 13.981135, 14.073724, 14.721856, 14.166315, 14.073724, 14.123837, 14.220246, 14.220246, 13.979225, 13.931021, 13.931021, 13.834613, 13.786408, 13.69, 13.69, 13.69, 13.641795, 15.184331, 14.750493, 13.641795, 13.641795, 13.545387, 13.448978, 13.545387, 13.497183, 13.352571, 13.304366, 13.256162, 13.015141, 13.015141, 13.015141, 13.35257, 13.159753, 13.256162, 13.111549, 14.172042, 13.448978, 13.593592, 13.400774, 13.304366, 13.111549, 13.256162, 13.207957, 13.159753, 13.159753, 12.966936, 12.918732, 12.870528, 13.304366, 12.918732, 12.725915, 12.822324, 13.256162, 13.35257, 13.448978, 13.593592, 13.85, 14.15, 13.9, 14.0, 13.85, 13.85, 13.85, 13.8, 14.2], "lows": [13.936449, 13.894471, 13.894471, 14.146335, 14.146335, 14.146335, 14.013298, 13.835915, 13.569838, 13.525493, 13.481146, 13.481147, 13.525492, 13.658531, 13.702876, 13.835914, 13.835914, 13.924606, 13.968952, 14.057645, 14.412411, 14.63414, 14.41241, 14.456755, 14.501103, 14.722831, 14.85587, 14.589795, 14.811524, 15.077599, 14.722831, 14.722832, 14.944561, 15.210635, 14.988907, 14.944562, 14.634139, 14.678484, 14.855869, 14.944562, 14.855869, 14.855869, 14.988906, 14.988907, 14.988906, 15.077599, 15.369989, 15.416284, 15.416283, 15.416283, 15.138514, 15.323693, 14.351496, 14.768152, 14.768152, 14.629267, 14.629268, 14.490382, 14.675562, 14.768152, 14.721857, 14.675562, 14.814447, 14.814447, 14.768152, 14.814447, 14.768151, 14.721857, 14.675563, 14.536676, 14.582972, 14.3052, 14.490381, 14.490381, 14.351496, 13.888544, 14.305201, 14.351496, 14.490382, 14.629267, 14.675562, 14.721857, 14.582971, 14.582971, 14.582972, 14.397791, 11.944148, 12.638575, 12.777461, 12.870051, 12.962642, 13.703363, 13.703364, 13.703364, 13.888544, 13.749659, 13.786408, 13.545387, 13.931021, 13.641795, 13.834613, 13.834613, 13.593592, 13.593592, 13.400774, 13.448978, 13.063345, 13.352571, 13.545387, 13.304366, 13.448978, 13.352571, 13.352571, 13.207957, 13.256162, 13.304366, 13.063345, 13.015141, 12.870528, 12.822324, 12.822324, 12.822324, 12.484894, 12.918732, 12.966936, 12.677711, 12.822324, 12.966936, 13.063345, 13.015141, 12.918732, 12.918732, 12.725915, 12.822324, 12.870528, 12.966936, 12.870528, 12.725915, 12.725915, 12.725915, 12.677711, 12.292077, 12.292077, 12.629507, 12.774119, 12.725915, 12.870528, 13.497183, 13.5, 13.6, 13.8, 13.55, 13.5, 13.4, 13.35, 13.65], "closes": [14.062381, 14.062381, 14.146337, 14.323718, 14.323718, 14.190681, 14.013298, 14.10199, 13.791569, 13.791569, 13.614185, 13.525493, 13.658531, 13.791569, 13.88026, 13.88026, 13.968952, 14.190681, 14.190681, 14.722832, 14.63414, 14.855869, 14.545448, 14.722832, 14.767177, 14.944562, 14.944562, 14.900214, 15.077599, 15.343674, 14.767177, 15.077599, 15.254982, 15.254982, 15.166291, 15.166291, 14.767177, 15.033254, 15.033254, 15.033254, 14.988908, 15.033254, 15.121943, 15.210636, 15.077599, 15.416284, 15.508874, 15.64776, 15.508874, 15.416284, 15.369989, 15.323693, 14.814447, 14.907038, 14.814447, 14.814447, 14.629268, 14.721857, 14.953333, 14.907038, 14.768151, 14.860742, 14.953333, 14.907038, 14.860742, 14.814447, 14.768151, 14.860742, 14.768151, 14.768151, 14.814447, 14.629268, 14.721857, 14.814447, 14.351496, 14.397791, 14.629268, 14.768151, 14.721857, 14.675562, 14.953333, 14.814447, 14.721857, 14.953333, 14.721857, 14.675562, 12.87005, 12.777461, 13.055232, 13.055232, 13.981135, 13.934839, 13.934839, 14.02743, 13.981135, 13.888544, 14.02743, 14.220246, 13.931021, 13.931021, 13.931021, 13.834613, 13.786408, 13.69, 13.497183, 13.448978, 13.207957, 13.593592, 14.509472, 13.69, 13.497183, 13.497183, 13.448978, 13.207957, 13.448978, 13.352571, 13.111549, 13.207957, 12.918732, 12.918732, 12.918732, 12.870528, 12.918732, 13.015141, 13.063345, 12.918732, 12.918732, 13.256162, 13.207957, 13.207957, 13.256162, 12.918732, 13.015141, 13.111549, 13.159753, 13.063345, 12.870528, 12.774119, 12.774119, 12.918732, 12.725915, 12.484894, 12.629507, 13.111549, 12.822324, 13.400774, 13.497183, 13.8, 13.6, 13.75, 13.85, 13.55, 13.65, 13.5, 13.65, 14.0], "volumes": [150000, 177000, 195000, 120000, 90000, 65000, 84000, 77000, 84000, 92000, 84000, 103000, 46000, 54000, 121000, 87000, 76000, 124000, 175000, 392000, 180000, 92000, 145000, 103000, 161000, 442000, 43000, 113000, 387000, 394000, 458000, 368000, 364000, 191000, 98000, 168000, 213000, 123000, 151000, 149000, 404000, 243000, 109000, 255000, 144000, 412000, 283000, 247000, 236000, 145000, 142000, 77000, 170000, 81000, 108000, 103000, 67000, 48000, 108000, 88000, 93000, 100000, 68000, 86000, 123000, 96000, 68000, 67583, 341000, 140000, 77000, 145000, 71000, 63000, 59000, 76000, 7000, 60133, 56592, 27712, 111156, 47282, 62488, 88303, 54861, 58448, 232482, 106032, 63265, 94379, 158010, 38321, 89455, 35211, 48211, 66420, 56373, 43400, 45175, 53267, 45050, 32537, 35650, 82947, 109132, 93332, 155628, 69371, 1079644, 329561, 62181, 61281, 43266, 61938, 78432, 43911, 61060, 60687, 54358, 77280, 73226, 40441, 314038, 60218, 65318, 187281, 502100, 347557, 117526, 111890, 69566, 105245, 105205, 108273, 97466, 120190, 22642, 119394, 122852, 455332, 209645, 832890, 372474, 266537, 401727, 514883, 302233, 358144, 290386, 158376, 104519, 118499, 178265, 190711, 85088, 347190], "sma": {"5": [null, null, null, null, 14.1837, 14.2094, 14.1996, 14.1907, 14.0843, 13.9778, 13.8625, 13.765, 13.6763, 13.6763, 13.694, 13.7472, 13.8359, 13.9423, 14.0222, 14.1907, 14.3415, 14.5188, 14.5898, 14.6962, 14.7051, 14.7672, 14.7849, 14.8559, 14.9268, 15.0421, 15.0066, 15.0333, 15.1042, 15.1397, 15.1042, 15.184, 15.1219, 15.0776, 15.0333, 15.0066, 14.9712, 15.0244, 15.0421, 15.0776, 15.0865, 15.1719, 15.2671, 15.3722, 15.4319, 15.4996, 15.4904, 15.4533, 15.2867, 15.1663, 15.0459, 14.9348, 14.7959, 14.7774, 14.7867, 14.8052, 14.7959, 14.8422, 14.8885, 14.8793, 14.87, 14.8793, 14.8607, 14.8422, 14.8144, 14.7959, 14.7959, 14.7682, 14.7404, 14.7496, 14.6663, 14.583, 14.583, 14.5922, 14.5737, 14.6385, 14.7496, 14.7867, 14.7774, 14.8237, 14.833, 14.7774, 14.3885, 13.9997, 13.62, 13.2867, 13.1478, 13.3608, 13.5923, 13.7867, 13.9719, 13.9534, 13.9719, 14.029, 14.0097, 13.9997, 14.0081, 13.9696, 13.8828, 13.8346, 13.7478, 13.6514, 13.5261, 13.4875, 13.6514, 13.69, 13.6996, 13.7575, 13.7286, 13.4683, 13.4201, 13.3911, 13.314, 13.2658, 13.208, 13.1019, 13.0151, 12.9669, 12.9091, 12.9284, 12.9573, 12.9573, 12.9669, 13.0344, 13.073, 13.1019, 13.1694, 13.1694, 13.1212, 13.1019, 13.0923, 13.0537, 13.0441, 12.9959, 12.9284, 12.8802, 12.8127, 12.7356, 12.7066, 12.7741, 12.7548, 12.8898, 13.0923, 13.3264, 13.4241, 13.6096, 13.6994, 13.71, 13.68, 13.66, 13.64, 13.67], "10": [14.146336, 14.137941, 14.142138, 14.155679, 14.169219, 14.173654, 14.164548, 14.168509, 14.112043, 14.080764, 14.035945, 13.982256, 13.933475, 13.88026, 13.835915, 13.804872, 13.800438, 13.809307, 13.849218, 13.942344, 14.04434, 14.177378, 14.266069, 14.359196, 14.447887, 14.554317, 14.651878, 14.722832, 14.811524, 14.873608, 14.886911, 14.909084, 14.980038, 15.033253, 15.073164, 15.095337, 15.077599, 15.090903, 15.086468, 15.055426, 15.077599, 15.073165, 15.059861, 15.055426, 15.046557, 15.071556, 15.145726, 15.207177, 15.254739, 15.293042, 15.33115, 15.360194, 15.329444, 15.299084, 15.272769, 15.212585, 15.124625, 15.032034, 14.97648, 14.925556, 14.865372, 14.819077, 14.832965, 14.832965, 14.837595, 14.837595, 14.851483, 14.865372, 14.846854, 14.832965, 14.837594, 14.814447, 14.791299, 14.78204, 14.731116, 14.68945, 14.675562, 14.666303, 14.661673, 14.652414, 14.666303, 14.684821, 14.684821, 14.69871, 14.735746, 14.763523, 14.587601, 14.388532, 14.221869, 14.059836, 13.962617, 13.874656, 13.795954, 13.703364, 13.629292, 13.55059, 13.666328, 13.810606, 13.898185, 13.985764, 13.980753, 13.97073, 13.955887, 13.922144, 13.873749, 13.829792, 13.747845, 13.685179, 13.743025, 13.718922, 13.675539, 13.641796, 13.608053, 13.559848, 13.555028, 13.545387, 13.535746, 13.497183, 13.338109, 13.260982, 13.203137, 13.140471, 13.087447, 13.068165, 13.029602, 12.986218, 12.966936, 12.971757, 13.000679, 13.029602, 13.063345, 13.068165, 13.077806, 13.087447, 13.097088, 13.111549, 13.106729, 13.058524, 13.015141, 12.986218, 12.933193, 12.88981, 12.851246, 12.851246, 12.817503, 12.851246, 12.913912, 13.0165, 13.099088, 13.182215, 13.294623, 13.401134, 13.503183, 13.542028, 13.624796, 13.684718], "20": [14.066579, 14.053986, 14.060282, 14.07125, 14.092713, 14.11382, 14.113465, 14.130137, 14.118695, 14.109352, 14.09114, 14.060098, 14.037807, 14.01797, 14.002567, 13.989263, 13.982493, 13.988908, 13.980631, 14.011554, 14.040142, 14.079817, 14.099772, 14.119728, 14.141901, 14.179595, 14.226158, 14.266069, 14.330371, 14.407976, 14.465626, 14.543231, 14.623054, 14.696224, 14.760526, 14.824827, 14.864739, 14.906867, 14.948996, 14.964517, 14.982255, 14.991125, 15.019949, 15.04434, 15.059861, 15.083447, 15.111662, 15.14904, 15.170603, 15.174234, 15.204374, 15.216679, 15.194652, 15.177255, 15.159663, 15.142071, 15.135175, 15.119606, 15.115609, 15.109299, 15.098261, 15.089635, 15.081205, 15.066025, 15.055182, 15.02509, 14.988054, 14.948703, 14.911667, 14.87926, 14.851483, 14.816762, 14.812132, 14.807503, 14.784355, 14.763523, 14.763523, 14.765837, 14.754263, 14.74269, 14.751949, 14.749634, 14.73806, 14.740375, 14.733431, 14.726486, 14.631581, 14.527417, 14.441771, 14.356125, 14.31446, 14.279738, 14.240387, 14.201037, 14.182519, 14.157056, 14.126964, 14.099569, 14.060027, 14.0228, 13.971685, 13.922693, 13.87592, 13.812754, 13.75152, 13.690191, 13.707086, 13.747893, 13.820605, 13.852343, 13.828146, 13.806263, 13.78197, 13.740996, 13.714388, 13.68759, 13.641796, 13.591181, 13.540567, 13.489952, 13.439338, 13.391134, 13.34775, 13.314007, 13.292315, 13.265803, 13.251341, 13.23447, 13.169394, 13.145292, 13.133241, 13.104318, 13.082626, 13.077806, 13.063345, 13.048884, 13.036832, 13.015141, 13.00791, 13.00791, 12.998269, 12.978987, 12.964526, 12.969347, 12.957295, 12.981398, 13.01032, 13.037512, 13.057114, 13.084216, 13.113908, 13.145472, 13.177215, 13.196637, 13.221149, 13.267982], "30": [13.830107, 13.86229, 13.89867, 13.938164, 13.97626, 14.005723, 14.020878, 14.038989, 14.043954, 14.054516, 14.056367, 14.030076, 14.018013, 14.007587, 14.007113, 14.010837, 14.009122, 14.023194, 14.02887, 14.053683, 14.07554, 14.099191, 14.113894, 14.131712, 14.151007, 14.177614, 14.205621, 14.233549, 14.257595, 14.298905, 14.322399, 14.356239, 14.393194, 14.424236, 14.452322, 14.484842, 14.509972, 14.541014, 14.582403, 14.623793, 14.669617, 14.719876, 14.768656, 14.815958, 14.855869, 14.90707, 14.958401, 15.00697, 15.05091, 15.074025, 15.098553, 15.114148, 15.123114, 15.129254, 15.13083, 15.126493, 15.115983, 15.110038, 15.105896, 15.091341, 15.091374, 15.084145, 15.07409, 15.062492, 15.052307, 15.040579, 15.040611, 15.034861, 15.026024, 15.017187, 15.011372, 14.997906, 14.98457, 14.971363, 14.94716, 14.91321, 14.88389, 14.85457, 14.828336, 14.803645, 14.789756, 14.772782, 14.769695, 14.771238, 14.768152, 14.763523, 14.704882, 14.640069, 14.576799, 14.515072, 14.488838, 14.457975, 14.424025, 14.394705, 14.365384, 14.334521, 14.30983, 14.28848, 14.260576, 14.232672, 14.203224, 14.176736, 14.145554, 14.108072, 14.079595, 14.047968, 14.000591, 13.961439, 13.95436, 13.921508, 13.872969, 13.82906, 13.786631, 13.728452, 13.686023, 13.641923, 13.649973, 13.664323, 13.659773, 13.655223, 13.619809, 13.584332, 13.550462, 13.516719, 13.486126, 13.453799, 13.416842, 13.384706, 13.360604, 13.336502, 13.314007, 13.283477, 13.257769, 13.238487, 13.227239, 13.214385, 13.203137, 13.175821, 13.117976, 13.092267, 13.066558, 13.032815, 13.0055, 13.002286, 12.981398, 12.983004, 12.995859, 13.015594, 13.038303, 13.066011, 13.097054, 13.119703, 13.144078, 13.16024, 13.179796, 13.215838], "50": [13.559601, 13.569677, 13.577515, 13.586549, 13.594294, 13.606934, 13.626941, 13.647043, 13.667653, 13.694139, 13.716239, 13.731527, 13.748636, 13.767567, 13.787431, 13.801419, 13.821379, 13.839896, 13.857574, 13.887574, 13.914121, 13.9493, 13.979111, 14.01079, 14.042516, 14.075272, 14.10299, 14.129821, 14.158521, 14.1959, 14.220071, 14.235338, 14.260029, 14.283042, 14.308478, 14.336433, 14.351369, 14.376663, 14.39692, 14.418017, 14.438226, 14.455965, 14.476316, 14.496763, 14.514548, 14.539947, 14.568038, 14.599745, 14.622798, 14.649037, 14.675189, 14.700415, 14.713777, 14.725444, 14.735258, 14.747734, 14.760053, 14.77245, 14.795686, 14.817995, 14.841074, 14.867779, 14.893675, 14.915985, 14.935594, 14.954278, 14.970262, 14.983663, 14.995213, 14.996119, 14.999725, 14.995193, 14.998721, 15.000554, 14.99224, 14.981305, 14.974999, 14.972358, 14.965243, 14.951881, 14.955604, 14.950341, 14.939678, 14.933645, 14.924756, 14.914942, 14.876999, 14.831883, 14.792323, 14.752763, 14.732607, 14.710639, 14.686897, 14.663233, 14.641303, 14.610749, 14.58112, 14.552569, 14.521012, 14.491307, 14.462528, 14.432746, 14.412185, 14.387845, 14.361499, 14.33419, 14.305764, 14.283198, 14.274321, 14.24998, 14.224561, 14.19729, 14.167203, 14.133221, 14.104986, 14.075748, 14.042616, 14.009561, 13.972572, 13.935584, 13.89767, 13.862495, 13.826432, 13.790446, 13.764683, 13.735102, 13.700891, 13.670651, 13.640373, 13.611021, 13.577078, 13.539164, 13.505029, 13.468194, 13.436952, 13.404707, 13.404717, 13.40465, 13.399028, 13.396298, 13.371193, 13.342194, 13.316088, 13.29777, 13.274594, 13.264838, 13.254234, 13.245829, 13.239208, 13.235588, 13.233967, 13.228275, 13.225547, 13.221747, 13.224803, 13.235824], "200": [11.980177, 11.996218, 12.01286, 12.030207, 12.047919, 12.064965, 12.081306, 12.098638, 12.116784, 12.134931, 12.152009, 12.168825, 12.186671, 12.204818, 12.22359, 12.242544, 12.26176, 12.282085, 12.302227, 12.325576, 12.348847, 12.373043, 12.39587, 12.42013, 12.445522, 12.474351, 12.510829, 12.547085, 12.583318, 12.617238, 12.647548, 12.680138, 12.710883, 12.742175, 12.773205, 12.804599, 12.833634, 12.860721, 12.888719, 12.912892, 12.938846, 12.96484, 12.991278, 13.018524, 13.044922, 13.07192, 13.099564, 13.124989, 13.152997, 13.181452, 13.207673, 13.233663, 13.257677, 13.284058, 13.309785, 13.335132, 13.358981, 13.383865, 13.409525, 13.435144, 13.46064, 13.486218, 13.511879, 13.537117, 13.562315, 13.58709, 13.612015, 13.636832, 13.661376, 13.68611, 13.711647, 13.736829, 13.762284, 13.78763, 13.811043, 13.834687, 13.857966, 13.881748, 13.904919, 13.927858, 13.951615, 13.974107, 13.995945, 14.01837, 14.040589, 14.06486, 14.078962, 14.092791, 14.1082, 14.11333, 14.113954, 14.114347, 14.12121, 14.115404, 14.111841, 14.102865, 14.099153, 14.097166, 14.099442, 14.103242, 14.099999, 14.095322, 14.090975, 14.082619, 14.074671, 14.071185, 14.065709, 14.0651, 14.068092, 14.06581, 14.060409, 14.057163, 14.05446, 14.050748, 14.048045, 14.045056, 14.041645, 14.038325, 14.033362, 14.028008, 14.023634, 14.021565, 14.020717, 14.018196, 14.016308, 14.014285, 14.008734, 14.004283, 14.001355, 13.997839, 13.99378, 13.989013, 13.984141, 13.980143, 13.977953, 13.974301, 13.971449, 13.968702, 13.965564, 13.962561, 13.959182, 13.954989, 13.952499, 13.955554, 13.957163, 13.962057, 13.966452, 13.972166, 13.976684, 13.980384, 13.982821, 13.982778, 13.982256, 13.980396, 13.978964, 13.98117]}, "ema": {"5": [null, null, null, null, 14.1837, 14.186, 14.1285, 14.1196, 14.0103, 13.9374, 13.8296, 13.7283, 13.705, 13.7339, 13.7827, 13.8152, 13.8664, 13.9745, 14.0466, 14.272, 14.3927, 14.5471, 14.5465, 14.6053, 14.6593, 14.7544, 14.8178, 14.8452, 14.9227, 15.063, 14.9644, 15.0021, 15.0864, 15.1426, 15.1505, 15.1558, 15.0262, 15.0286, 15.0301, 15.0312, 15.0171, 15.0225, 15.0556, 15.1073, 15.0974, 15.2037, 15.3054, 15.4195, 15.4493, 15.4383, 15.4155, 15.3849, 15.1948, 15.0989, 15.0041, 14.9409, 14.837, 14.7986, 14.8502, 14.8691, 14.8355, 14.8439, 14.8804, 14.8893, 14.8798, 14.858, 14.828, 14.8389, 14.8153, 14.7996, 14.8046, 14.7461, 14.738, 14.7635, 14.6262, 14.55, 14.5765, 14.6404, 14.6675, 14.6702, 14.7646, 14.7812, 14.7614, 14.8254, 14.7909, 14.7524, 14.125, 13.6758, 13.4689, 13.331, 13.5477, 13.6768, 13.7628, 13.851, 13.8944, 13.8924, 13.9374, 14.0317, 13.9981, 13.9758, 13.9609, 13.9188, 13.8747, 13.8131, 13.7078, 13.6215, 13.4837, 13.5203, 13.85, 13.7967, 13.6969, 13.6303, 13.5699, 13.4492, 13.4491, 13.417, 13.3152, 13.2794, 13.1592, 13.079, 13.0256, 12.9739, 12.9555, 12.9754, 13.0047, 12.9761, 12.9569, 13.0567, 13.1071, 13.1407, 13.1792, 13.0924, 13.0666, 13.0816, 13.1077, 13.0929, 13.0188, 12.9372, 12.8829, 12.8948, 12.8385, 12.7206, 12.6903, 12.8307, 12.8279, 13.0189, 13.1783, 13.3855, 13.457, 13.5547, 13.6531, 13.6187, 13.6292, 13.5861, 13.6074, 13.7383], "10": [null, null, null, null, null, null, null, null, null, 14.0808, 13.996, 13.9104, 13.8646, 13.8513, 13.8566, 13.8609, 13.8805, 13.9369, 13.9831, 14.1176, 14.2115, 14.3287, 14.3681, 14.4326, 14.4934, 14.5754, 14.6426, 14.6894, 14.76, 14.8661, 14.8481, 14.8898, 14.9562, 15.0106, 15.0389, 15.062, 15.0084, 15.0129, 15.0166, 15.0197, 15.0141, 15.0176, 15.0365, 15.0682, 15.0699, 15.1329, 15.2012, 15.2824, 15.3236, 15.3405, 15.3458, 15.3418, 15.2459, 15.1843, 15.1171, 15.062, 14.9834, 14.9358, 14.939, 14.9332, 14.9032, 14.8955, 14.906, 14.9062, 14.8979, 14.8827, 14.8619, 14.8617, 14.8447, 14.8308, 14.8278, 14.7917, 14.779, 14.7854, 14.7065, 14.6504, 14.6466, 14.6687, 14.6783, 14.6778, 14.7279, 14.7437, 14.7397, 14.7785, 14.7682, 14.7514, 14.4093, 14.1126, 13.9204, 13.7631, 13.8027, 13.8267, 13.8464, 13.8793, 13.8978, 13.8961, 13.92, 13.9746, 13.9667, 13.9602, 13.9549, 13.933, 13.9064, 13.867, 13.7998, 13.736, 13.64, 13.6316, 13.7912, 13.7728, 13.7227, 13.6817, 13.6394, 13.5609, 13.5406, 13.5064, 13.4346, 13.3934, 13.3071, 13.2365, 13.1787, 13.1227, 13.0856, 13.0728, 13.0711, 13.0434, 13.0207, 13.0635, 13.0898, 13.1113, 13.1376, 13.0978, 13.0828, 13.088, 13.1011, 13.0942, 13.0535, 13.0027, 12.9612, 12.9534, 12.9121, 12.8344, 12.7972, 12.8543, 12.8485, 12.9489, 13.0486, 13.1852, 13.2606, 13.3496, 13.4406, 13.4605, 13.4949, 13.4959, 13.5239, 13.6105], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0116, 14.0709, 14.1456, 14.1837, 14.2351, 14.2857, 14.3485, 14.4053, 14.4524, 14.5119, 14.5912, 14.6079, 14.6526, 14.71, 14.7619, 14.8004, 14.8353, 14.8288, 14.8483, 14.8659, 14.8818, 14.892, 14.9055, 14.9261, 14.9532, 14.965, 15.008, 15.0557, 15.1121, 15.1499, 15.1753, 15.1938, 15.2062, 15.1689, 15.1439, 15.1126, 15.0842, 15.0408, 15.0105, 15.005, 14.9957, 14.974, 14.9632, 14.9623, 14.957, 14.9479, 14.9351, 14.9192, 14.9137, 14.8998, 14.8873, 14.8803, 14.8564, 14.8436, 14.8408, 14.7942, 14.7565, 14.7444, 14.7466, 14.7443, 14.7377, 14.7583, 14.7636, 14.7596, 14.7781, 14.7727, 14.7635, 14.5831, 14.4112, 14.282, 14.1652, 14.1477, 14.1274, 14.1091, 14.1013, 14.0898, 14.0707, 14.0666, 14.0812, 14.0669, 14.0539, 14.0422, 14.0225, 14.0, 13.9705, 13.9254, 13.88, 13.816, 13.7948, 13.8629, 13.8464, 13.8132, 13.7831, 13.7513, 13.6995, 13.6756, 13.6449, 13.5941, 13.5573, 13.4965, 13.4415, 13.3917, 13.3421, 13.3017, 13.2744, 13.2543, 13.2224, 13.1935, 13.1994, 13.2002, 13.201, 13.2062, 13.1788, 13.1633, 13.1583, 13.1585, 13.1494, 13.1228, 13.0896, 13.0596, 13.0462, 13.0157, 12.9651, 12.9332, 12.9501, 12.938, 12.9821, 13.0311, 13.1043, 13.1515, 13.2085, 13.2696, 13.2963, 13.33, 13.3462, 13.3751, 13.4346], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2989, 14.3291, 14.3774, 14.434, 14.487, 14.5308, 14.5718, 14.5844, 14.6134, 14.6405, 14.6658, 14.6866, 14.709, 14.7357, 14.7663, 14.7864, 14.827, 14.871, 14.9211, 14.959, 14.9885, 15.0131, 15.0332, 15.0191, 15.0118, 14.9991, 14.9872, 14.9641, 14.9485, 14.9488, 14.9461, 14.9346, 14.9298, 14.9314, 14.9298, 14.9253, 14.9182, 14.9085, 14.9054, 14.8966, 14.8883, 14.8835, 14.8671, 14.8577, 14.855, 14.8225, 14.7951, 14.7844, 14.7833, 14.7794, 14.7727, 14.7843, 14.7863, 14.7821, 14.7932, 14.7886, 14.7813, 14.658, 14.5366, 14.4411, 14.3517, 14.3278, 14.3024, 14.2787, 14.2625, 14.2443, 14.2214, 14.2089, 14.2096, 14.1916, 14.1748, 14.1591, 14.1381, 14.1155, 14.088, 14.0499, 14.0111, 13.9593, 13.9357, 13.9727, 13.9545, 13.925, 13.8974, 13.8685, 13.8258, 13.8015, 13.7726, 13.7299, 13.6962, 13.6461, 13.5992, 13.5553, 13.5111, 13.4729, 13.4433, 13.4188, 13.3866, 13.3564, 13.3499, 13.3407, 13.3322, 13.3273, 13.3009, 13.2825, 13.2715, 13.2642, 13.2513, 13.2267, 13.1975, 13.1702, 13.154, 13.1264, 13.085, 13.0556, 13.0592, 13.0439, 13.0669, 13.0947, 13.1402, 13.1699, 13.2073, 13.2488, 13.2682, 13.2928, 13.3062, 13.3284, 13.3717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.649, 14.6773, 14.7026, 14.707, 14.7149, 14.7188, 14.7225, 14.7189, 14.719, 14.7282, 14.7352, 14.7365, 14.7413, 14.7497, 14.7558, 14.7599, 14.7621, 14.7623, 14.7662, 14.7663, 14.7663, 14.7682, 14.7628, 14.7612, 14.7633, 14.7471, 14.7334, 14.7293, 14.7308, 14.7305, 14.7283, 14.7372, 14.7402, 14.7395, 14.7479, 14.7468, 14.744, 14.6706, 14.5963, 14.5359, 14.4778, 14.4583, 14.4378, 14.4181, 14.4028, 14.3862, 14.3667, 14.3534, 14.3482, 14.3318, 14.3161, 14.301, 14.2827, 14.2633, 14.2408, 14.2116, 14.1817, 14.1435, 14.122, 14.1372, 14.1196, 14.0952, 14.0718, 14.0473, 14.0144, 13.9922, 13.9672, 13.9336, 13.9051, 13.8665, 13.8293, 13.7936, 13.7574, 13.7245, 13.6967, 13.6718, 13.6423, 13.6139, 13.5999, 13.5845, 13.5698, 13.5575, 13.5324, 13.5121, 13.4964, 13.4832, 13.4668, 13.4434, 13.4171, 13.3919, 13.3734, 13.348, 13.3141, 13.2873, 13.2804, 13.2624, 13.2678, 13.2768, 13.2974, 13.3092, 13.3265, 13.347, 13.355, 13.3666, 13.3718, 13.3827, 13.4069], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.135142, 14.109955, 14.115553, 14.17468, 14.235974, 14.238299, 14.172943, 14.140423, 14.007385, 13.909825, 13.788612, 13.676269, 13.640793, 13.679226, 13.747223, 13.809307, 13.883217, 14.001472, 14.084251, 14.317806, 14.465626, 14.637096, 14.645965, 14.690311, 14.713962, 14.793785, 14.852913, 14.891346, 14.965256, 15.104206, 15.012558, 15.036209, 15.110119, 15.160378, 15.169247, 15.189942, 15.050991, 15.021428, 15.006646, 15.006646, 15.000734, 15.021428, 15.053948, 15.110119, 15.110119, 15.220058, 15.332368, 15.459265, 15.504813, 15.499615, 15.456406, 15.400852, 15.187894, 15.061355, 14.944074, 14.866915, 14.765066, 14.740375, 14.799016, 14.839138, 14.826793, 14.848397, 14.885433, 14.891606, 14.885433, 14.866915, 14.829879, 14.829878, 14.805187, 14.789756, 14.795928, 14.740375, 14.724943, 14.749634, 14.616921, 14.527417, 14.54285, 14.604576, 14.647785, 14.681735, 14.78667, 14.808275, 14.78667, 14.845311, 14.811361, 14.758893, 14.123106, 13.586083, 13.271276, 13.083009, 13.314485, 13.576824, 13.768177, 13.913235, 13.978048, 13.950271, 13.974962, 14.057752, 14.025107, 13.998889, 13.976012, 13.918167, 13.857108, 13.792836, 13.680359, 13.580737, 13.43291, 13.455406, 13.796049, 13.808904, 13.744631, 13.677146, 13.57431, 13.400774, 13.394347, 13.371852, 13.278657, 13.243307, 13.127617, 13.031209, 12.97015, 12.921946, 12.905878, 12.941228, 12.986218, 12.973364, 12.960509, 13.056918, 13.114763, 13.159753, 13.211171, 13.127617, 13.076199, 13.072986, 13.092267, 13.082627, 13.021568, 12.931586, 12.857673, 12.85446, 12.803042, 12.693779, 12.658429, 12.793401, 12.809469, 13.024781, 13.227239, 13.46315, 13.554361, 13.663009, 13.743146, 13.693333, 13.673333, 13.613333, 13.61, 13.73], "10": [14.143283, 14.128018, 14.129545, 14.16256, 14.193112, 14.197014, 14.167859, 14.156485, 14.08795, 14.029682, 13.94485, 13.85204, 13.793181, 13.76738, 13.76738, 13.775443, 13.805275, 13.876229, 13.945569, 14.104408, 14.230189, 14.37774, 14.444662, 14.52771, 14.601888, 14.692193, 14.763146, 14.808298, 14.872801, 14.969556, 14.950205, 14.984876, 15.047766, 15.097756, 15.121945, 15.138877, 15.079211, 15.071149, 15.060667, 15.050992, 15.038898, 15.030835, 15.039704, 15.067117, 15.071149, 15.138372, 15.217884, 15.309163, 15.364017, 15.393389, 15.407379, 15.406024, 15.306797, 15.229996, 15.14188, 15.058549, 14.952491, 14.879261, 14.864951, 14.852325, 14.823706, 14.822865, 14.847275, 14.860742, 14.865793, 14.861584, 14.848958, 14.850641, 14.832965, 14.818655, 14.815288, 14.777411, 14.760576, 14.764785, 14.686504, 14.6259, 14.614958, 14.631792, 14.641893, 14.644418, 14.69913, 14.726066, 14.732799, 14.78162, 14.785829, 14.774886, 14.430618, 14.101502, 13.859084, 13.646968, 13.632659, 13.627608, 13.63855, 13.680637, 13.731141, 13.778278, 13.864976, 13.965688, 13.987582, 13.993552, 13.983599, 13.957028, 13.923515, 13.875172, 13.797906, 13.720675, 13.607614, 13.579568, 13.72944, 13.719799, 13.679483, 13.647054, 13.611997, 13.539252, 13.519094, 13.482283, 13.403404, 13.343806, 13.238633, 13.162382, 13.100155, 13.039681, 12.999365, 12.986218, 12.985342, 12.965183, 12.952913, 13.0055, 13.048445, 13.086132, 13.127325, 13.101032, 13.091391, 13.097526, 13.110673, 13.104538, 13.060716, 13.000241, 12.948531, 12.931002, 12.883674, 12.802165, 12.754838, 12.802165, 12.796907, 12.902956, 13.020399, 13.181506, 13.287597, 13.405945, 13.52736, 13.573793, 13.619041, 13.618462, 13.638093, 13.706312], "20": [14.094564, 14.094164, 14.102959, 14.128049, 14.152093, 14.161423, 14.15185, 14.150757, 14.118513, 14.087358, 14.040199, 13.986328, 13.948083, 13.924632, 13.911517, 13.899868, 13.897934, 13.917762, 13.936978, 14.007664, 14.066958, 14.144646, 14.188992, 14.248331, 14.309993, 14.386437, 14.459291, 14.523486, 14.600775, 14.69728, 14.73149, 14.789773, 14.857559, 14.917742, 14.962511, 15.001155, 14.995664, 15.011714, 15.02375, 15.031775, 15.034098, 15.038955, 15.051414, 15.069574, 15.072742, 15.106687, 15.147204, 15.198261, 15.232531, 15.255929, 15.274572, 15.285936, 15.247628, 15.220236, 15.185683, 15.152806, 15.103967, 15.064604, 15.048768, 15.028904, 14.996414, 14.973793, 14.960812, 14.944225, 14.924674, 14.901747, 14.877276, 14.865151, 14.847956, 14.834288, 14.828115, 14.806952, 14.797913, 14.798134, 14.754704, 14.717889, 14.705103, 14.705543, 14.701355, 14.693859, 14.713921, 14.719873, 14.717227, 14.73773, 14.735966, 14.730455, 14.553651, 14.377068, 14.23686, 14.104809, 14.069095, 14.032941, 14.000094, 13.979812, 13.958869, 13.930871, 13.918526, 13.92741, 13.911358, 13.899071, 13.890331, 13.877276, 13.864297, 13.84659, 13.816536, 13.787722, 13.741795, 13.730986, 13.803517, 13.791079, 13.757254, 13.725734, 13.691707, 13.637039, 13.609227, 13.574769, 13.519908, 13.47859, 13.414547, 13.355325, 13.300923, 13.24675, 13.20176, 13.170083, 13.14621, 13.110631, 13.077577, 13.078036, 13.075511, 13.079183, 13.089742, 13.069313, 13.06082, 13.063574, 13.071379, 13.071379, 13.054393, 13.029372, 13.006418, 12.997925, 12.971068, 12.922175, 12.888891, 12.902894, 12.888891, 12.931127, 12.98025, 13.055457, 13.109028, 13.175017, 13.247949, 13.289481, 13.337532, 13.368273, 13.41145, 13.485627], "30": [14.007134, 14.022119, 14.040445, 14.067867, 14.092742, 14.106575, 14.107064, 14.112297, 14.096335, 14.080052, 14.051643, 14.017393, 13.993423, 13.978813, 13.970599, 13.962415, 13.959712, 13.971426, 13.982231, 14.027003, 14.064452, 14.114796, 14.143586, 14.182873, 14.223871, 14.275068, 14.324548, 14.369361, 14.423815, 14.493885, 14.524096, 14.572819, 14.630802, 14.686401, 14.734276, 14.780338, 14.798554, 14.832314, 14.864071, 14.893158, 14.916714, 14.940175, 14.966114, 14.994629, 15.011509, 15.047665, 15.086491, 15.130966, 15.163347, 15.186919, 15.206014, 15.220539, 15.201203, 15.187263, 15.166953, 15.146541, 15.114462, 15.089034, 15.078924, 15.066095, 15.045244, 15.030364, 15.021925, 15.011147, 14.998131, 14.982786, 14.96521, 14.953605, 14.936398, 14.919761, 14.906681, 14.882029, 14.864219, 14.853244, 14.813252, 14.777809, 14.75949, 14.752023, 14.743461, 14.733605, 14.743262, 14.744855, 14.74157, 14.753417, 14.750231, 14.744258, 14.622098, 14.497749, 14.395501, 14.297335, 14.262888, 14.227146, 14.193395, 14.167809, 14.141127, 14.110363, 14.09055, 14.084771, 14.061709, 14.040447, 14.020986, 13.997205, 13.972022, 13.942632, 13.903219, 13.862534, 13.80834, 13.782082, 13.817439, 13.800384, 13.773008, 13.748764, 13.724242, 13.686908, 13.668878, 13.647365, 13.613147, 13.58463, 13.536527, 13.488718, 13.441203, 13.392862, 13.34992, 13.315383, 13.286133, 13.249527, 13.215007, 13.20464, 13.193237, 13.183389, 13.178206, 13.152704, 13.135392, 13.125958, 13.120879, 13.110305, 13.088121, 13.060442, 13.034526, 13.021671, 12.998036, 12.960509, 12.934489, 12.941331, 12.929721, 12.956777, 12.98995, 13.04183, 13.079534, 13.12545, 13.17603, 13.205252, 13.239465, 13.262427, 13.294025, 13.346941], "50": [13.769256, 13.788972, 13.811587, 13.840849, 13.869758, 13.893146, 13.909082, 13.927711, 13.933379, 13.938238, 13.935103, 13.927622, 13.92476, 13.926443, 13.930863, 13.934503, 13.941073, 13.955555, 13.969312, 14.003243, 14.032521, 14.069452, 14.09283, 14.121996, 14.151658, 14.187032, 14.221122, 14.252386, 14.289554, 14.33603, 14.358433, 14.392062, 14.432048, 14.471066, 14.505703, 14.539342, 14.556234, 14.582975, 14.608724, 14.633678, 14.656066, 14.6794, 14.705517, 14.734314, 14.757092, 14.792454, 14.830451, 14.872793, 14.908445, 14.939562, 14.967835, 14.993266, 14.997738, 15.005317, 15.008807, 15.011913, 15.007267, 15.005769, 15.012863, 15.01723, 15.015275, 15.016046, 15.019401, 15.019925, 15.017759, 15.013008, 15.005709, 15.001414, 14.992962, 14.984058, 14.976934, 14.962406, 14.951687, 14.94446, 14.919007, 14.895695, 14.88189, 14.873778, 14.863955, 14.852595, 14.852652, 14.847116, 14.838156, 14.838692, 14.830386, 14.820614, 14.740422, 14.658087, 14.588415, 14.520293, 14.490033, 14.458748, 14.428325, 14.402463, 14.375714, 14.346195, 14.323319, 14.309167, 14.284793, 14.261656, 14.239684, 14.21506, 14.189713, 14.161392, 14.126464, 14.090679, 14.046513, 14.018585, 14.027458, 14.004544, 13.975022, 13.946498, 13.917152, 13.879535, 13.852702, 13.823195, 13.785383, 13.752652, 13.709874, 13.668547, 13.628671, 13.58839, 13.55138, 13.519565, 13.491051, 13.457876, 13.425862, 13.408422, 13.390277, 13.373319, 13.359403, 13.333586, 13.313036, 13.297605, 13.285509, 13.270858, 13.24991, 13.225181, 13.200454, 13.181619, 13.155329, 13.120573, 13.092624, 13.084603, 13.065958, 13.070906, 13.080018, 13.10142, 13.115309, 13.13534, 13.159435, 13.171829, 13.188367, 13.19913, 13.215924, 13.246324], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0568, 1.0347, 0.8793, 0.7234, 0.4843, 0.3484, 0.2531, -0.0635, -0.1847, -0.3339, -0.3504, -0.1371, -0.0634, 0.1114, 0.1553, 0.3058, 0.4741, 0.5419, 0.6061, 0.5552, 0.5362, 0.5562, 0.6499, 0.7206, 0.7532, 0.8555, 0.8221, 0.862, 0.9511, 0.8765, 0.9071, 0.8958, 0.8113, 0.8096, 0.9001, 0.9593, 1.1002, 1.2301, 1.2772, 1.3141, 1.2696, 1.2717, 1.2848, 1.2892, 1.3129, 1.12, 0.9369, 0.7142, 0.4797, 0.3664, 0.2138, 0.0817, -0.0472, -0.127, -0.1648, -0.2324, -0.1628, -0.1714, -0.2106, -0.1912, -0.2589, -0.2888, -0.2221, -0.1834, -0.1746, -0.1555, -0.1944, -0.2458, -0.2759, -0.3051, -0.4278, -0.5647, -0.6719, -0.7801, -0.795, -0.7347, -0.6325, -0.5506, -0.3955, -0.2189, -0.1461, -0.0627, -0.4388, -0.888, -1.2957, -1.6829, -1.4692, -1.2438, -1.0481, -0.8293, -0.8521, -0.8539, -0.7917, -0.7379, -0.7296, -0.7105, -0.745, -0.7821, -0.8066, -0.8755, -0.8704, -0.9083, -1.0248, -1.0394, -0.8895, -0.9002, -0.9115, -0.9482, -1.202, -1.3867, -1.3476, -1.3532, -0.9912, -0.4671, -0.1918, 0.0975, -0.221, -0.5854, -0.8002, -1.0143, -0.9815, -0.9609, -0.9861, -0.9767, -0.9307, -0.8719, -0.7665, -0.7563, -0.7697, -0.7349, -0.6517, -0.5201, -0.4121, -0.4734, -0.826, -0.9241, -1.0344, -1.0854, -0.8574, -0.6873, -0.6517, -0.3822, -0.0741, 0.1024, 0.4384, 0.6394, 0.7787, 0.7999, 0.8113, 0.7212, 0.6318, 0.7328], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.28, 44.28, 47.66, 55.01, 55.01, 67.66, 64.41, 68.48, 58.4, 61.86, 62.69, 65.9, 65.9, 64.3, 67.69, 71.99, 54.94, 60.38, 63.12, 63.12, 60.69, 60.69, 50.52, 55.83, 55.83, 55.83, 54.61, 55.65, 57.75, 59.79, 55.46, 62.84, 64.57, 67.05, 62.35, 59.37, 57.88, 56.35, 42.95, 45.49, 43.41, 43.41, 39.24, 42.23, 48.97, 47.77, 44.26, 47.05, 49.76, 48.43, 47.07, 45.69, 44.29, 47.74, 44.75, 44.75, 46.69, 40.57, 44.49, 48.16, 35.5, 37.28, 45.38, 49.58, 48.25, 46.89, 55.06, 50.85, 48.2, 54.57, 48.19, 47.01, 23.13, 22.5, 28.78, 28.78, 45.76, 45.18, 45.18, 46.75, 46.04, 44.59, 47.28, 50.85, 45.83, 45.83, 45.83, 44.03, 43.11, 41.27, 37.78, 36.94, 32.99, 43.42, 59.53, 46.71, 44.29, 44.29, 43.64, 40.42, 44.8, 43.43, 40.11, 42.02, 38.1, 38.1, 38.1, 37.37, 38.63, 41.18, 42.47, 39.66, 39.66, 48.8, 47.69, 47.69, 49.04, 41.07, 43.88, 46.61, 47.98, 45.47, 40.88, 38.76, 38.76, 43.81, 39.18, 34.29, 39.19, 52.03, 45.78, 56.92, 58.45, 62.92, 58.45, 60.7, 62.18, 55.46, 57.13, 53.88, 56.54, 62.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3441, 0.3521, 0.3508, 0.3599, 0.3843, 0.3529, 0.3491, 0.3563, 0.3578, 0.3479, 0.3362, 0.2913, 0.274, 0.2574, 0.2415, 0.2227, 0.2089, 0.2029, 0.2029, 0.19, 0.2047, 0.2213, 0.2429, 0.2459, 0.2381, 0.2256, 0.2095, 0.1539, 0.116, 0.0775, 0.0465, 0.0069, -0.0168, -0.0166, -0.0201, -0.0336, -0.0365, -0.0308, -0.0299, -0.0325, -0.0378, -0.0452, -0.0431, -0.0483, -0.0519, -0.0505, -0.0634, -0.0656, -0.0591, -0.0903, -0.11, -0.1057, -0.0901, -0.0805, -0.0757, -0.049, -0.0386, -0.0374, -0.0175, -0.0203, -0.0258, -0.174, -0.2953, -0.365, -0.4155, -0.3763, -0.3451, -0.3167, -0.2834, -0.2578, -0.2422, -0.2161, -0.1779, -0.169, -0.16, -0.1513, -0.1502, -0.1517, -0.1587, -0.1778, -0.1946, -0.2247, -0.215, -0.132, -0.1307, -0.1436, -0.1521, -0.1609, -0.1852, -0.1828, -0.1866, -0.2067, -0.2123, -0.2375, -0.2544, -0.2647, -0.2738, -0.2738, -0.263, -0.2477, -0.2444, -0.2392, -0.2053, -0.1803, -0.1587, -0.136, -0.1437, -0.1404, -0.1285, -0.1139, -0.1088, -0.1189, -0.1333, -0.1429, -0.1374, -0.1468, -0.1717, -0.1779, -0.1421, -0.1355, -0.0827, -0.0327, 0.031, 0.0646, 0.1021, 0.1384, 0.1412, 0.15, 0.143, 0.148, 0.178], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3564, 0.3547, 0.351, 0.339, 0.326, 0.3123, 0.2981, 0.2831, 0.2682, 0.2552, 0.2447, 0.2338, 0.228, 0.2266, 0.2299, 0.2331, 0.2341, 0.2324, 0.2278, 0.213, 0.1936, 0.1704, 0.1456, 0.1179, 0.0909, 0.0694, 0.0515, 0.0345, 0.0203, 0.0101, 0.0021, -0.0048, -0.0114, -0.0182, -0.0232, -0.0282, -0.0329, -0.0364, -0.0418, -0.0466, -0.0491, -0.0573, -0.0679, -0.0754, -0.0784, -0.0788, -0.0782, -0.0723, -0.0656, -0.06, -0.0515, -0.0452, -0.0413, -0.0679, -0.1134, -0.1637, -0.2141, -0.2465, -0.2662, -0.2763, -0.2777, -0.2737, -0.2674, -0.2572, -0.2413, -0.2269, -0.2135, -0.201, -0.1909, -0.183, -0.1782, -0.1781, -0.1814, -0.1901, -0.195, -0.1824, -0.1721, -0.1664, -0.1635, -0.163, -0.1674, -0.1705, -0.1737, -0.1803, -0.1867, -0.1969, -0.2084, -0.2196, -0.2305, -0.2391, -0.2439, -0.2447, -0.2446, -0.2435, -0.2359, -0.2248, -0.2116, -0.1964, -0.1859, -0.1768, -0.1671, -0.1565, -0.147, -0.1413, -0.1397, -0.1404, -0.1398, -0.1412, -0.1473, -0.1534, -0.1511, -0.148, -0.135, -0.1145, -0.0854, -0.0554, -0.0239, 0.0086, 0.0351, 0.0581, 0.0751, 0.0896, 0.1073], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, -0.0068, -0.0148, -0.0477, -0.052, -0.0549, -0.0566, -0.0604, -0.0593, -0.0523, -0.0418, -0.0438, -0.0233, -0.0053, 0.013, 0.0128, 0.004, -0.0068, -0.0183, -0.0591, -0.0776, -0.0929, -0.0991, -0.111, -0.1077, -0.086, -0.0716, -0.0681, -0.0568, -0.0409, -0.032, -0.0277, -0.0264, -0.027, -0.0199, -0.0201, -0.019, -0.0141, -0.0216, -0.019, -0.01, -0.033, -0.0421, -0.0303, -0.0117, -0.0017, 0.0025, 0.0233, 0.027, 0.0226, 0.034, 0.0249, 0.0155, -0.1061, -0.1819, -0.2013, -0.2014, -0.1298, -0.0789, -0.0404, -0.0057, 0.0159, 0.0252, 0.0411, 0.0634, 0.0579, 0.0535, 0.0497, 0.0407, 0.0313, 0.0195, 0.0003, -0.0132, -0.0346, -0.02, 0.0504, 0.0414, 0.0228, 0.0114, 0.0021, -0.0178, -0.0123, -0.0129, -0.0264, -0.0256, -0.0406, -0.046, -0.0451, -0.0433, -0.0347, -0.0191, -0.003, 0.0002, 0.0043, 0.0306, 0.0445, 0.0529, 0.0604, 0.0422, 0.0364, 0.0386, 0.0426, 0.0382, 0.0224, 0.0064, -0.0025, 0.0024, -0.0056, -0.0244, -0.0245, 0.009, 0.0125, 0.0523, 0.0818, 0.1164, 0.12, 0.126, 0.1298, 0.1061, 0.0919, 0.0679, 0.0584, 0.0707], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0, 45.0, 45.0, 55.0, 80.0, 84.21, 84.85, 78.79, 93.94, 72.73, 84.85, 87.88, 91.43, 90.62, 87.1, 90.32, 91.89, 54.29, 73.53, 84.37, 79.17, 70.83, 70.83, 30.43, 54.55, 50.0, 50.0, 45.0, 47.37, 57.89, 72.22, 55.56, 70.7, 79.07, 91.63, 75.9, 67.86, 62.4, 50.26, 32.26, 38.71, 32.26, 32.26, 19.35, 25.81, 41.94, 38.71, 29.03, 35.48, 48.15, 46.15, 42.31, 52.63, 37.5, 50.0, 37.5, 37.5, 43.75, 35.0, 45.0, 55.0, 5.0, 37.93, 55.17, 65.52, 62.07, 62.96, 85.19, 76.92, 75.0, 95.83, 75.0, 70.83, 30.3, 27.27, 36.36, 36.36, 66.67, 65.15, 65.15, 68.18, 66.67, 63.64, 68.18, 75.64, 71.53, 71.53, 62.04, 54.37, 49.48, 41.35, 7.3, 3.65, 8.72, 45.83, 68.18, 29.55, 20.45, 20.45, 18.18, 6.82, 18.18, 13.64, 2.27, 8.89, 2.08, 4.08, 4.08, 2.04, 19.15, 45.83, 50.0, 40.91, 25.71, 45.71, 42.86, 42.86, 45.71, 25.71, 31.43, 37.14, 40.0, 34.29, 12.9, 6.45, 6.45, 13.33, 5.26, 14.81, 30.43, 80.95, 50.0, 95.83, 92.59, 96.79, 70.4, 78.47, 83.85, 67.71, 73.09, 65.01, 73.09, 89.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 48.33, 60.0, 73.07, 83.02, 82.62, 85.86, 81.82, 83.84, 81.82, 88.05, 89.98, 89.72, 89.35, 89.77, 78.83, 73.24, 70.73, 79.02, 78.12, 73.61, 57.36, 51.94, 44.99, 51.52, 48.33, 47.46, 50.09, 59.16, 61.89, 66.16, 68.44, 80.47, 82.2, 78.46, 68.72, 60.17, 48.31, 40.41, 34.41, 34.41, 27.96, 25.81, 29.03, 35.49, 36.56, 34.41, 37.55, 43.26, 45.54, 47.03, 44.15, 46.71, 41.67, 41.67, 39.58, 38.75, 41.25, 45.0, 35.0, 32.64, 32.7, 52.87, 60.92, 63.52, 70.07, 75.02, 79.04, 82.58, 81.94, 80.55, 58.71, 42.8, 31.31, 33.33, 46.46, 56.06, 65.66, 66.16, 66.67, 66.16, 66.16, 69.15, 71.78, 72.9, 68.37, 62.65, 55.3, 48.4, 32.71, 17.43, 6.56, 19.4, 40.91, 47.85, 39.39, 23.48, 19.69, 15.15, 14.39, 12.88, 11.36, 8.27, 4.41, 5.02, 3.41, 3.4, 8.42, 22.34, 38.33, 45.58, 38.87, 37.44, 38.09, 43.81, 43.81, 38.09, 34.28, 31.43, 36.19, 37.14, 29.06, 17.88, 8.6, 8.74, 8.35, 11.13, 16.83, 42.06, 53.79, 75.59, 79.47, 95.07, 86.59, 81.89, 77.57, 76.68, 74.88, 68.6, 70.4, 75.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.0, -55.0, -55.0, -45.0, -20.0, -15.79, -15.15, -21.21, -6.06, -27.27, -15.15, -12.12, -8.57, -9.38, -12.9, -9.68, -8.11, -45.71, -26.47, -15.63, -20.83, -29.17, -29.17, -69.57, -45.45, -50.0, -50.0, -55.0, -52.63, -42.11, -27.78, -44.44, -29.3, -20.93, -8.37, -24.1, -32.14, -37.6, -49.74, -67.74, -61.29, -67.74, -67.74, -80.65, -74.19, -58.06, -61.29, -70.97, -64.52, -51.85, -53.85, -57.69, -47.37, -62.5, -50.0, -62.5, -62.5, -56.25, -65.0, -55.0, -45.0, -95.0, -62.07, -44.83, -34.48, -37.93, -37.04, -14.81, -23.08, -25.0, -4.17, -25.0, -29.17, -69.7, -72.73, -63.64, -63.64, -33.33, -34.85, -34.85, -31.82, -33.33, -36.36, -31.82, -24.36, -28.47, -28.47, -37.96, -45.63, -50.52, -58.65, -92.7, -96.35, -91.28, -54.17, -31.82, -70.45, -79.55, -79.55, -81.82, -93.18, -81.82, -86.36, -97.73, -91.11, -97.92, -95.92, -95.92, -97.96, -80.85, -54.17, -50.0, -59.09, -74.29, -54.29, -57.14, -57.14, -54.29, -74.29, -68.57, -62.86, -60.0, -65.71, -87.1, -93.55, -93.55, -86.67, -94.74, -85.19, -69.57, -19.05, -50.0, -4.17, -7.41, -3.21, -29.6, -21.53, -16.15, -32.29, -26.91, -34.99, -26.91, -10.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2829, 0.2753, 0.2652, 0.2652, 0.2716, 0.3156, 0.3247, 0.3205, 0.3325, 0.3309, 0.3358, 0.3371, 0.3257, 0.3341, 0.3388, 0.3431, 0.3693, 0.3809, 0.3854, 0.3737, 0.366, 0.3747, 0.3859, 0.3869, 0.3846, 0.3698, 0.3719, 0.3675, 0.3539, 0.3476, 0.3386, 0.3618, 0.3492, 0.3474, 0.349, 0.3373, 0.3331, 0.3258, 0.372, 0.3653, 0.3524, 0.3504, 0.3485, 0.3401, 0.339, 0.3346, 0.3239, 0.3239, 0.3206, 0.311, 0.3053, 0.3132, 0.3041, 0.3121, 0.3196, 0.3265, 0.3197, 0.3333, 0.3326, 0.332, 0.3414, 0.3567, 0.3543, 0.3588, 0.353, 0.3344, 0.3337, 0.3264, 0.3196, 0.3265, 0.3297, 0.3293, 0.5008, 0.508, 0.4982, 0.4792, 0.5541, 0.5343, 0.5226, 0.558, 0.538, 0.5227, 0.5095, 0.5213, 0.5047, 0.4928, 0.4645, 0.4382, 0.4241, 0.4076, 0.3991, 0.3878, 0.4049, 0.407, 0.495, 0.5629, 0.5399, 0.522, 0.4985, 0.4801, 0.4699, 0.4501, 0.4386, 0.428, 0.4249, 0.4083, 0.393, 0.3787, 0.4136, 0.4013, 0.3933, 0.3962, 0.4643, 0.469, 0.4734, 0.4671, 0.4613, 0.4524, 0.458, 0.4528, 0.4411, 0.4234, 0.4069, 0.3916, 0.374, 0.3886, 0.3781, 0.382, 0.3926, 0.4093, 0.4214, 0.443, 0.463, 0.4551, 0.469, 0.457, 0.4422, 0.432, 0.4262, 0.4279, 0.4294, 0.4381], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1432, 0.9821, 1.0454, 0.8013, 0.8851, 0.8773, 0.9252, 0.8761, 0.8181, 0.8622, 0.9294, 0.6455, 0.7745, 0.8394, 0.8149, 0.7458, 0.7317, 0.422, 0.6157, 0.5962, 0.5805, 0.5083, 0.5533, 0.6494, 0.7582, 0.53, 1.006, 1.036, 1.0873, 0.8751, 0.7645, 0.6951, 0.6264, 0.0845, 0.2145, 0.1541, 0.1857, 0.035, 0.1522, 0.359, 0.3261, 0.2242, 0.3114, 0.3951, 0.3699, 0.3425, 0.3252, 0.3068, 0.4091, 0.3271, 0.3404, 0.4304, -0.0301, 0.2515, 0.5197, -0.3149, -0.0826, 0.2861, 0.5037, 0.4463, 0.3862, 0.826, 0.6058, 0.4722, 0.8576, 0.4802, 0.4126, -0.5255, -0.2472, -0.022, 0.0509, 0.3844, 0.3805, 0.3935, 0.4386, 0.4288, 0.4052, 0.4645, 0.544, 0.4519, 0.465, 0.4836, 0.4627, 0.4601, 0.4392, 0.3626, 0.3548, 0.178, 0.3815, 1.0299, 0.353, 0.2094, 0.2357, 0.2232, 0.0833, 0.2932, 0.2442, 0.1107, 0.2058, 0.0519, 0.1032, 0.1438, 0.1516, 0.2144, 0.3, 0.3473, 0.2726, 0.2862, 0.5142, 0.5395, 0.5734, 0.654, 0.2509, 0.4004, 0.5505, 0.6657, 0.5279, 0.1901, 0.0687, 0.1051, 0.3494, 0.0727, -0.1389, 0.0966, 0.6694, 0.3401, 0.9524, 0.9739, 1.1238, 0.9142, 0.9625, 0.9652, 0.7504, 0.7834, 0.6795, 0.7472, 0.8946], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2621, 0.2743, 0.2852, 0.2019, 0.183, 0.1773, 0.2053, 0.2398, 0.239, 0.2642, 0.2599, 0.1284, 0.1682, 0.1875, 0.1558, 0.164, 0.1674, 0.1274, 0.1213, 0.1124, 0.0736, 0.0405, 0.0335, 0.0595, 0.0776, 0.0667, 0.0459, 0.0719, 0.0818, 0.035, -0.0213, 0.0887, 0.0468, 0.0231, 0.0535, 0.0309, 0.0394, 0.0459, 0.0335, 0.0558, 0.0568, 0.0952, 0.0929, 0.0759, 0.0199, 0.0112, -0.0299, -0.1257, -0.1985, -0.2217, -0.1484, -0.1613, -0.084, -0.0938, -0.064, -0.0681, -0.0445, -0.0074, -0.0011, -0.022, -0.0228, 0.0373, 0.0252, 0.0323, 0.0707, 0.0798, 0.1635, 0.2397, 0.2165, 0.3915, 0.4293, 0.3933, 0.3848, 0.375, 0.3322, 0.3629, 0.3168, 0.3178, 0.3104, 0.2584, 0.2786, 0.2679, 0.2549, 0.2658, 0.2191, 0.196, 0.1031, -0.0178, 0.0548, 0.0972, 0.0098, -0.0225, -0.0321, -0.0415, -0.0601, -0.0432, -0.0484, -0.0734, -0.0818, -0.0798, -0.0936, -0.1095, -0.1045, -0.1019, -0.1068, -0.1034, -0.0618, -0.1596, -0.1408, -0.2844, -0.2465, -0.2115, -0.2503, -0.2404, -0.1912, -0.1624, -0.1496, -0.1449, -0.1714, -0.1672, -0.1953, -0.2255, -0.1994, -0.172, -0.128, -0.1857, -0.0885, 0.0435, 0.0823, 0.0498, 0.0494, 0.0284, 0.0257, 0.0186, -0.0123, -0.0255, -0.0071], "obv": [0, 0, 195000, 315000, 315000, 250000, 166000, 243000, 159000, 159000, 75000, -28000, 18000, 72000, 193000, 193000, 269000, 393000, 393000, 785000, 605000, 697000, 552000, 655000, 816000, 1258000, 1258000, 1145000, 1532000, 1926000, 1468000, 1836000, 2200000, 2200000, 2102000, 2102000, 1889000, 2012000, 2012000, 2012000, 1608000, 1851000, 1960000, 2215000, 2071000, 2483000, 2766000, 3013000, 2777000, 2632000, 2490000, 2413000, 2243000, 2324000, 2216000, 2216000, 2149000, 2197000, 2305000, 2217000, 2124000, 2224000, 2292000, 2206000, 2083000, 1987000, 1919000, 1986583, 1645583, 1645583, 1722583, 1577583, 1648583, 1711583, 1652583, 1728583, 1735583, 1795716, 1739124, 1711412, 1822568, 1775286, 1712798, 1801101, 1746240, 1687792, 1455310, 1349278, 1412543, 1412543, 1570553, 1532232, 1532232, 1567443, 1519232, 1452812, 1509185, 1552585, 1507410, 1507410, 1507410, 1474873, 1439223, 1356276, 1247144, 1153812, 998184, 1067555, 2147199, 1817638, 1755457, 1755457, 1712191, 1650253, 1728685, 1684774, 1623714, 1684401, 1630043, 1630043, 1630043, 1589602, 1903640, 1963858, 2029176, 1841895, 1841895, 2189452, 2071926, 2071926, 2141492, 2036247, 2141452, 2249725, 2347191, 2227001, 2204359, 2084965, 2084965, 2540297, 2330652, 1497762, 1870236, 2136773, 1735046, 2249929, 2552162, 2910306, 2619920, 2778296, 2882815, 2764316, 2942581, 2751870, 2836958, 3184148], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.12, 28.04, 28.7, 27.67, 26.71, 26.24, 25.93, 24.66, 24.06, 22.37, 20.8, 19.76, 18.8, 18.39, 18.0, 17.64, 17.66, 17.68, 19.44, 21.08, 23.01, 24.9, 26.66, 26.64, 27.03, 26.27, 25.56, 24.9, 24.66, 24.44, 24.6, 23.62, 22.53, 21.67, 20.33, 19.02, 17.81, 16.59, 16.26, 15.74, 15.93, 15.88, 15.17, 14.51, 14.23, 13.55, 12.92, 12.91, 14.35, 14.82, 14.66, 14.52, 14.39, 13.64, 12.94, 12.32, 11.89, 11.49, 11.02, 14.65, 18.02, 21.15, 24.06, 23.14, 22.28, 21.3, 20.34, 19.45, 18.34, 17.41, 16.29, 15.25, 14.89, 14.55, 14.24, 14.47, 14.69, 15.3, 15.87, 17.17, 18.38, 18.41, 17.91, 17.45, 16.8, 16.19, 15.27, 14.64, 14.05, 13.24, 12.62, 12.42, 12.36, 12.3, 12.25, 13.12, 13.93, 14.27, 15.34, 15.28, 15.22, 15.48, 15.57, 15.34, 15.13, 14.3, 13.53, 12.81, 12.14, 11.4, 11.24, 11.09, 11.26, 11.23, 11.03, 10.5, 10.81, 11.34, 12.08, 13.12, 14.66, 16.65, 18.5, 20.4, 21.05, 21.45, 21.4, 21.15, 21.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 12.82, 12.36, 17.44, 19.32, 29.49, 26.61, 26.02, 23.3, 21.74, 22.72, 24.77, 23.81, 21.55, 23.48, 27.07, 23.35, 21.02, 21.76, 21.68, 20.56, 22.03, 19.86, 18.39, 19.65, 18.98, 20.08, 18.87, 18.19, 19.02, 18.13, 27.09, 26.07, 28.14, 26.95, 25.9, 24.35, 26.16, 21.28, 20.12, 19.37, 18.09, 16.89, 16.06, 20.82, 20.57, 19.73, 21.39, 22.13, 21.18, 20.04, 23.41, 22.39, 24.5, 22.22, 20.19, 19.15, 17.06, 17.86, 16.61, 15.0, 13.33, 16.2, 17.62, 16.63, 16.3, 21.11, 20.04, 19.01, 21.33, 19.61, 18.24, 11.13, 10.19, 9.65, 9.32, 25.39, 24.44, 24.47, 29.58, 28.49, 27.23, 26.64, 24.18, 23.19, 22.05, 21.73, 21.38, 20.52, 19.82, 18.8, 17.96, 15.98, 14.76, 33.53, 27.38, 26.5, 25.46, 24.75, 23.86, 24.11, 23.37, 22.27, 21.19, 19.82, 19.15, 18.48, 17.81, 15.14, 14.49, 15.48, 14.27, 27.62, 25.39, 25.54, 24.03, 22.6, 21.4, 19.63, 18.43, 17.57, 17.0, 16.42, 15.84, 15.41, 21.74, 20.75, 19.07, 18.98, 24.48, 23.71, 22.5, 22.22, 25.02, 27.11, 25.84, 26.41, 25.1, 23.63, 21.85, 20.22, 24.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 17.03, 16.42, 15.25, 13.82, 11.05, 9.97, 9.38, 13.16, 12.28, 11.24, 10.39, 9.99, 14.73, 13.49, 12.37, 17.53, 15.78, 14.49, 13.87, 17.48, 15.85, 20.04, 18.56, 17.34, 16.74, 15.46, 14.53, 14.01, 13.24, 12.62, 10.97, 10.56, 9.85, 9.11, 8.75, 14.18, 13.46, 29.62, 28.01, 26.96, 28.01, 26.15, 27.79, 25.9, 24.36, 24.39, 22.64, 21.24, 20.34, 20.32, 18.39, 18.68, 16.9, 16.36, 17.91, 16.98, 21.08, 19.61, 18.25, 19.38, 26.5, 24.77, 22.71, 21.44, 21.01, 19.55, 18.56, 20.71, 18.82, 17.31, 20.11, 47.27, 43.27, 40.97, 39.56, 31.77, 30.59, 29.04, 25.25, 24.32, 25.14, 23.95, 25.04, 24.02, 27.03, 26.63, 26.21, 29.21, 28.22, 30.21, 28.87, 32.48, 30.01, 22.91, 21.77, 21.07, 21.56, 20.96, 22.36, 21.21, 20.57, 23.52, 23.19, 24.12, 24.15, 23.3, 22.45, 24.92, 23.85, 22.59, 26.04, 20.63, 18.97, 17.45, 17.16, 17.63, 16.69, 18.31, 17.2, 16.4, 15.86, 17.02, 19.06, 18.53, 16.56, 16.72, 22.57, 20.39, 18.16, 16.38, 14.47, 12.86, 12.15, 10.94, 10.43, 10.01, 13.65, 13.68, 14.33, 14.08, 12.82], "ad": [-37500.0, 21500.0, 160788.0, 280788.0, 334787.0, 302287.0, 218287.0, 256787.0, 237403.0, 303117.0, 291118.0, 222451.0, 231651.0, 231651.0, 231652.0, 188152.0, 264152.0, 388151.0, 431901.0, 627901.0, 627901.0, 689234.0, 623326.0, 696898.0, 750564.0, 861065.0, 861065.0, 906264.0, 1035265.0, 1166596.0, 765846.0, 888512.0, 1034111.0, 919512.0, 952179.0, 936906.0, 851706.0, 947373.0, 947374.0, 947375.0, 812710.0, 847427.0, 901925.0, 1071923.0, 1071924.0, 1081012.0, 1222512.0, 1328369.0, 1210370.0, 1065371.0, 1160039.0, 1083039.0, 1125539.0, 1125539.0, 1071539.0, 1086253.0, 1019253.0, 1067253.0, 1144396.0, 1144396.0, 1113395.0, 1127680.0, 1127680.0, 1127681.0, 1103080.0, 1007080.0, 939080.0, 916552.0, 727104.0, 742659.0, 819659.0, 900216.0, 930645.0, 993645.0, 934645.0, 997978.0, 1004978.0, 1065111.0, 1102839.0, 1102839.0, 1182236.0, 1172779.0, 1185277.0, 1253957.0, 1240241.0, 1281990.0, 1381625.0, 1324531.0, 1356163.0, 1412792.0, 1465462.0, 1491009.0, 1513373.0, 1500569.0, 1484499.0, 1475010.0, 1499170.0, 1542570.0, 1497395.0, 1535443.0, 1580493.0, 1547956.0, 1569346.0, 1569346.0, 1532969.0, 1439637.0, 1355837.0, 1402085.0, 1592610.0, 1438815.0, 1407725.0, 1407725.0, 1407725.0, 1345787.0, 1371931.0, 1349975.0, 1309269.0, 1329497.0, 1288729.0, 1288728.0, 1288728.0, 1268507.0, 1268507.0, 1256464.0, 1234692.0, 1255500.0, 825129.0, 894641.0, 841220.0, 841220.0, 893394.0, 788149.0, 797714.0, 851850.0, 949316.0, 949317.0, 926675.0, 866977.0, 826026.0, 674249.0, 548462.0, 455919.0, 557503.0, 701022.0, 366251.0, 812483.0, 1034120.0, 1290754.0, 1089718.0, 1089718.0, 1037458.0, 918959.0, 893493.0, 787542.0, 815905.0, 910593.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 113400.0, 106800.0, 99400.0, 84500.0, 77900.0, 81000.0, 83200.0, 82400.0, 87100.0, 96200.0, 126200.0, 135800.0, 134700.0, 144600.0, 149500.0, 153500.0, 189000.0, 185700.0, 184600.0, 205800.0, 206000.0, 233800.0, 261400.0, 283300.0, 292100.0, 285800.0, 258400.0, 275400.0, 276400.0, 252800.0, 228300.0, 222900.0, 210400.0, 184900.0, 191300.0, 195900.0, 220300.0, 227300.0, 239700.0, 248200.0, 247800.0, 221600.0, 205000.0, 211100.0, 193700.0, 190100.0, 159200.0, 137600.0, 117700.0, 104900.0, 99200.0, 94300.0, 96600.0, 86400.0, 86900.0, 88400.0, 87700.0, 87800.0, 89758.3, 113058.3, 118258.3, 116658.3, 121158.3, 121458.3, 119158.3, 112758.3, 110758.3, 104658.3, 103913.3, 75472.5, 64243.7, 67659.3, 57887.5, 57036.3, 59566.6, 59152.7, 57397.5, 79945.7, 84535.6, 85202.9, 91869.6, 96555.0, 95658.9, 98355.6, 93046.4, 92381.4, 93178.6, 75567.7, 69304.5, 67495.5, 63384.3, 52088.3, 51509.9, 46129.4, 50903.0, 56995.1, 59686.3, 69611.8, 72208.9, 175655.8, 203285.2, 204998.3, 207872.7, 208634.3, 206533.4, 203463.4, 198521.3, 189064.5, 188196.1, 85667.5, 60439.4, 61543.9, 59459.9, 86537.1, 86365.1, 85053.7, 99390.7, 143494.7, 172181.7, 178498.5, 181959.5, 181593.5, 188073.9, 167190.6, 171996.1, 175210.9, 168501.8, 120556.0, 97739.7, 98272.3, 132616.5, 146624.4, 219388.9, 246115.8, 261942.2, 292368.3, 331837.6, 359796.7, 383671.7, 400425.1, 370729.5, 360216.9, 288777.8, 269356.9, 261774.3, 230110.4, 213341.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.387, 1.472, 1.583, 1.659, 1.687, 1.648, 1.461, 1.52, 1.513, 1.367, 1.222, 1.129, 1.041, 0.905, 0.907, 0.925, 0.99, 0.991, 1.026, 1.053, 1.09, 0.98, 0.909, 0.932, 0.858, 0.849, 0.749, 0.645, 0.557, 0.519, 0.517, 0.525, 0.566, 0.537, 0.552, 0.559, 0.563, 0.582, 0.602, 0.728, 0.763, 0.809, 0.86, 0.87, 0.894, 0.865, 0.929, 0.951, 1.001, 0.772, 0.684, 0.729, 0.63, 0.646, 0.673, 0.682, 0.673, 0.88, 0.912, 0.934, 1.005, 1.031, 1.045, 1.066, 1.027, 1.049, 1.07, 0.871, 0.807, 0.887, 0.866, 0.722, 0.754, 0.687, 0.75, 0.82, 0.852, 0.928, 0.958, 1.605, 1.701, 1.739, 1.756, 1.772, 1.768, 1.73, 1.695, 1.697, 1.712, 0.782, 0.554, 0.579, 0.559, 0.761, 0.754, 0.739, 0.834, 1.07, 1.194, 1.218, 1.225, 1.216, 1.239, 1.085, 1.11, 1.133, 1.084, 0.798, 0.64, 0.813, 1.061, 1.129, 1.41, 1.477, 1.51, 1.587, 1.66, 1.73, 1.761, 1.774, 1.623, 1.57, 1.244, 1.184, 1.129, 0.989, 0.897], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.54, 181.97, 188.85, 123.25, 117.03, 118.03, 132.74, 116.87, 88.42, 103.62, 126.79, 75.89, 78.1, 103.24, 115.08, 79.65, 83.7, -5.25, 12.98, 37.7, 31.7, 25.89, 15.35, 43.9, 70.06, 16.91, 193.07, 188.22, 206.19, 158.57, 111.51, 42.58, 67.93, -144.39, -85.42, -95.28, -98.06, -112.91, -128.97, -62.26, -51.36, -77.2, -57.9, -29.43, -37.26, -41.35, -19.61, -47.63, -20.02, -37.84, -83.33, -91.09, -222.22, -110.51, -76.7, -186.99, -265.4, -107.74, -56.39, -37.18, -25.3, 67.17, 46.09, -6.63, 66.67, 23.06, -53.58, -523.76, -292.9, -195.85, -151.36, -50.3, -38.45, -30.59, -0.78, -13.71, -23.7, -12.55, -7.42, 0.22, -18.02, -5.39, -3.35, -17.19, -16.51, -36.05, -27.18, -85.95, -53.39, 179.91, 25.48, -103.03, -98.29, -98.81, -128.75, -83.59, -83.63, -125.78, -115.66, -148.56, -158.84, -140.79, -129.29, -110.88, -75.19, -54.28, -90.72, 3.59, -12.15, 22.22, 9.7, -1.66, -66.43, -52.82, -26.67, -12.06, -3.99, -94.95, -138.33, -128.95, -26.13, -131.21, -228.57, -163.82, 6.24, 2.02, 81.53, 133.2, 245.36, 219.84, 183.39, 173.97, 103.57, 92.82, 68.77, 64.2, 108.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2951, -1.2951, -1.2539, -0.9288, -0.9288, 3.75, 4.4304, 5.3459, 5.4662, 6.7524, 8.469, 10.4918, 9.4156, 8.0386, 8.6262, 10.5431, 5.7143, 6.25, 7.5, 3.6145, 3.6364, 2.0896, 1.5244, 2.1084, 1.8018, 0.5935, 0.2967, 0.8929, 0.2941, -0.8671, 2.1021, 2.2463, 1.6643, 2.5748, 2.2588, 1.6483, 4.0821, 1.932, -1.4555, -0.8396, -1.1639, -1.4555, -3.258, -3.2134, -0.8242, -3.3033, -4.7761, -5.0296, -3.5821, -3.3033, -3.3133, -3.3233, -0.3125, -0.3106, -0.3125, -0.3125, 1.2658, -0.6289, -1.548, -0.6211, -2.8213, -3.1153, -2.1672, -0.9317, -0.9346, -0.9375, 1.2539, -0.3115, -0.3135, 1.2539, -0.625, 0.3164, -12.5786, -13.75, -9.0323, -9.3248, -4.4304, -5.6426, -5.3459, -4.4164, -6.5015, -6.25, -4.717, -4.9025, -5.3718, -5.0733, 8.2437, 8.2736, 5.6006, 4.8622, -3.4615, -3.4867, -5.2163, -3.0928, 3.7789, -1.4296, -3.7801, -5.0847, -3.4602, -5.1903, -3.4602, -3.4843, -4.8951, -3.5211, -4.2857, -3.9426, -2.1898, -5.3192, -10.9635, -4.9296, -3.2143, -4.2857, -3.9426, 0.365, -1.7921, -1.083, 1.1029, -2.1898, 0.7463, 1.4925, 1.8657, 1.4981, -0.3731, -1.8519, -2.214, 0.0, -1.4925, -5.8182, -4.3796, -0.7299, -3.2727, 3.7313, 3.7037, 5.2507, 3.3454, 5.2563, 7.6102, 6.0739, 6.8567, 4.4994, 7.2614, 12.1355], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 92.0, 92.0, 100.0, 100.0, 96.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -92.0, -88.0, -96.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7556, 1.0375, 1.1752, 1.1552, 1.0466, 1.0244, 0.5876, 0.8071, 0.7672, 0.7029, 0.5809, 0.5677, 0.5787, 0.5875, 0.3814, 0.6558, 0.6841, 0.7831, 0.602, 0.4673, 0.4055, 0.3414, -0.1767, -0.1129, -0.2299, -0.2455, -0.4541, -0.3898, -0.1957, -0.2636, -0.406, -0.3437, -0.2634, -0.2877, -0.3166, -0.3453, -0.3739, -0.2745, -0.3514, -0.3474, -0.2949, -0.469, -0.3677, -0.2668, -0.7145, -0.6574, -0.3958, -0.2199, -0.2268, -0.2361, 0.074, -0.0371, -0.0949, 0.1412, -0.0856, -0.1088, -1.8934, -1.986, -1.7106, -1.6991, -0.7616, -0.8171, -0.8148, -0.7107, -0.7593, -0.8449, -0.6991, -0.4114, -0.5964, -0.5108, -0.4251, -0.4799, -0.4933, -0.5504, -0.7038, -0.7335, -0.9491, -0.5334, 0.4099, -0.37, -0.5256, -0.4745, -0.4737, -0.6679, -0.3638, -0.3989, -0.5787, -0.4991, -0.8292, -0.9019, -0.9336, -0.9576, -0.8876, -0.7669, -0.6777, -0.7957, -0.7689, -0.3856, -0.3832, -0.3326, -0.2338, -0.5206, -0.376, -0.2362, -0.1542, -0.229, -0.3953, -0.4772, -0.4604, -0.2507, -0.4194, -0.6483, -0.4748, 0.0289, -0.2555, 0.3375, 0.4483, 0.7632, 0.5849, 0.7421, 0.8421, 0.5517, 0.671, 0.5355, 0.6807, 1.0427], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.903226, 120.626003, 66.763672, 45.001091, 33.2414, 25.866546, 20.828848, 17.159119, 14.38197, 12.217236, 10.492192, 9.087795, 7.922509, 6.950032, 6.135267, 5.426218, 4.818182, 4.295165, 3.83786, 3.438996, 3.086092, 2.766643, 2.48226, 2.22893, 2.003504, 1.801136, 1.619291, 1.458199, 1.316019, 1.188251, 1.076747, 0.981926, 0.901423, 0.828789, 0.76362, 0.702743, 0.646641, 0.586042, 0.526513, 0.468623, 0.412248, 0.357272, 0.304268, 0.259913, 0.220658, 0.183702, 0.151681, 0.125873, 0.102857, 0.082604, 0.064418, 0.047612, 0.034184, 0.020771, 0.009379, -0.00067, -0.010718, -0.020098, -0.026802, -0.037533, -0.049616, -0.060374, -0.065109, -0.068509, -0.071245, -0.06726, -0.06394, -0.059266, -0.053237, -0.047197, -0.044521, -0.064787, -0.103996, -0.148044, -0.193623, -0.227236, -0.250189, -0.264447, -0.271299, -0.272722, -0.271407, -0.265256, -0.252836, -0.241703, -0.229792, -0.217797, -0.208509, -0.199161, -0.193257, -0.190825, -0.192596, -0.199306, -0.202526, -0.190917, -0.182072, -0.176016, -0.172061, -0.170221, -0.173365, -0.17581, -0.178267, -0.184323, -0.190412, -0.200134, -0.211355, -0.222646, -0.234735, -0.244002, -0.25115, -0.254702, -0.256084, -0.256741, -0.251519, -0.241831, -0.230592, -0.216309, -0.205642, -0.195651, -0.185599, -0.173996, -0.163078, -0.155852, -0.152343, -0.151824, -0.149796, -0.150775, -0.154778, -0.161067, -0.159055, -0.157032, -0.144363, -0.125549, -0.096756, -0.066346, -0.032813, 0.001527, 0.031297, 0.057996, 0.079317, 0.097543, 0.119526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5806, 104.5897, 97.0245, 86.6198, 75.9441, 65.9286, 56.9087, 48.9588, 42.0434, 36.0782, 30.961, 26.5863, 22.8536, 19.6729, 16.9653, 14.6575, 12.6897, 11.0108, 9.5762, 8.3487, 7.2962, 6.3903, 5.6087, 4.9327, 4.3469, 3.8377, 3.3941, 3.0069, 2.6687, 2.3726, 2.1134, 1.8871, 1.69, 1.5178, 1.3669, 1.2341, 1.1166, 1.0105, 0.9137, 0.8247, 0.7422, 0.6652, 0.593, 0.5264, 0.4653, 0.4089, 0.3575, 0.3112, 0.2695, 0.2321, 0.1986, 0.1684, 0.1415, 0.1174, 0.0958, 0.0765, 0.0591, 0.0432, 0.0292, 0.0159, 0.0028, -0.0099, -0.0209, -0.0304, -0.0386, -0.0443, -0.0482, -0.0505, -0.051, -0.0502, -0.0491, -0.0522, -0.0626, -0.0797, -0.1025, -0.1274, -0.152, -0.1745, -0.1938, -0.2096, -0.222, -0.2306, -0.2351, -0.2364, -0.2351, -0.2316, -0.227, -0.2214, -0.2158, -0.2108, -0.2072, -0.2056, -0.205, -0.2022, -0.1981, -0.1937, -0.1894, -0.1856, -0.1831, -0.1817, -0.181, -0.1816, -0.1834, -0.1867, -0.1917, -0.1979, -0.2052, -0.213, -0.2206, -0.2274, -0.2332, -0.2379, -0.2406, -0.2409, -0.2388, -0.2343, -0.2286, -0.222, -0.2147, -0.2066, -0.1979, -0.1895, -0.182, -0.176, -0.1708, -0.1668, -0.1644, -0.1637, -0.1628, -0.1616, -0.1582, -0.1516, -0.1407, -0.1258, -0.1072, -0.0855, -0.0621, -0.0381, -0.0146, 0.0078, 0.0302], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6596, 10.45, 9.0647, 7.1124, 5.8946, 4.8936, 3.6786, 2.3768, 2.0773, 1.5145, 0.8089, 0.66, 1.1522, 1.6659, 2.9535, 3.5685, 3.911, 4.5691, 4.6835, 3.4846, 2.4675, 1.1963, 0.1139, -1.778, -3.4329, -4.2317, -5.1857, -6.2594, -6.9389, -6.9649, -6.331, -5.8614, -5.3397, -4.3253, -3.1067, -2.2928, -1.8569, -1.1242, -0.9691, -1.1032, -1.1316, -2.0893, -2.9361, -3.2186, -2.9983, -2.9085, -2.7292, -1.8092, -1.4358, -0.9705, -0.1004, -0.0509, 0.5976, -3.5984, -8.0201, -10.9282, -13.4978, -13.6327, -14.1537, -14.2413, -13.7269, -13.6987, -13.2581, -12.0493, -8.4193, -5.7224, -3.8346, 0.0694, 2.1302, 3.344, 4.0102, 2.5726, 1.021, -1.1281, -2.5445, -1.5653, -2.2567, -3.5399, -4.6631, -5.1511, -6.0137, -5.8919, -5.6858, -6.0474, -5.7524, -6.5474, -8.0969, -8.1451, -8.5652, -9.9145, -9.8104, -9.0294, -8.9775, -8.6704, -6.7927, -5.5984, -4.0037, -2.2358, -1.7512, -0.6698, 0.3031, 1.0719, 1.4394, 1.222, 0.4829, -0.699, -1.1416, -2.0601, -3.9984, -4.8525, -4.347, -4.7855, -3.0627, -1.148, 1.6158, 3.6149, 5.8903, 8.2409, 9.8161, 11.6131, 12.1234, 12.4224, 14.2245], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.44, -11.44, -11.11, -8.11, -8.11, 26.09, 31.82, 36.17, 36.17, 41.18, 54.17, 64.0, 61.7, 55.56, 57.45, 62.26, 28.12, 30.3, 34.29, 20.69, 20.69, 13.21, 9.09, 12.28, 10.71, 3.85, 1.89, 5.66, 1.96, -6.38, 18.92, 20.29, 16.03, 22.79, 19.32, 13.4, 39.84, 22.46, -12.14, -6.66, -8.98, -11.52, -24.69, -24.45, -5.92, -28.21, -40.0, -43.59, -31.58, -29.73, -29.73, -29.73, -3.7, -3.7, -3.7, -3.7, 16.67, -7.69, -21.74, -8.33, -29.03, -33.33, -21.21, -8.57, -8.57, -8.57, 10.0, -2.44, -2.44, 8.7, -4.0, 2.13, -47.62, -52.38, -35.0, -36.71, -14.89, -19.57, -18.68, -15.22, -24.14, -23.26, -17.24, -18.38, -19.54, -18.61, 48.34, 48.08, 37.13, 30.73, -36.32, -36.41, -46.14, -23.22, 19.3, -5.73, -15.07, -21.74, -15.63, -21.74, -13.51, -13.51, -17.95, -12.82, -15.0, -13.92, -8.11, -22.39, -67.35, -41.18, -29.03, -35.29, -33.33, 2.86, -16.13, -10.34, 12.0, -20.0, 7.69, 14.29, 17.24, 13.33, -3.03, -15.15, -18.75, 0.0, -11.11, -47.06, -33.33, -4.35, -17.65, 17.86, 17.86, 23.69, 14.4, 22.07, 32.45, 24.08, 26.37, 17.47, 28.13, 44.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2225, -0.0197, 0.1225, 0.086, 0.0358, 0.2207, 0.3222, 0.84, 0.6757, 0.6235, 0.5851, 0.3938, 0.4706, 0.5744, 0.4671, 0.4193, 0.5304, 0.7017, 0.6585, 0.4377, 0.5082, 0.499, 0.2883, 0.4372, 0.115, 0.1049, 0.2293, 0.1331, 0.2662, 0.1712, 0.153, 0.2136, 0.1197, 0.641, 0.3973, 0.5125, 0.5186, 0.3123, 0.1155, 0.2512, -0.1419, -0.1415, -0.1808, -0.1351, -0.0695, -0.2579, 0.0235, 0.0797, -0.0772, 0.0727, 0.1615, 0.0723, 0.0818, 0.3281, 0.0696, 0.258, 0.2278, 0.1026, -0.0311, -0.0927, 0.013, 0.0112, 0.0757, -0.2459, -0.052, 0.0745, 0.0705, 0.0273, 0.2681, 0.2099, 0.0741, 0.2289, 0.1895, -0.0293, -1.242, -0.9985, -0.922, -0.8233, 0.5575, 0.0479, 0.1403, 0.7751, 0.2146, 0.131, 0.169, 0.2275, 0.2363, 0.0028, -0.0389, -0.0196, -0.0925, -0.1068, -0.1467, -0.0913, -0.0094, -0.0425, 1.3822, 0.9644, -0.103, -0.0677, -0.1269, -0.1569, -0.0381, -0.0533, -0.1352, -0.1434, -0.116, -0.2924, -0.2368, -0.1823, 0.195, 0.0225, 0.1295, 0.0145, 1.1005, 0.3511, 0.48, 0.2737, 0.1589, -0.0016, 0.1571, 0.1071, 0.0505, 0.057, -0.1027, -0.1087, -0.1207, 0.3236, -0.0257, -0.1529, -0.0209, 0.3747, 0.4795, 0.5006, 0.5668, 0.7127, 0.9466, 0.6185, 0.6373, 0.4605, 0.4233, 0.4129, 0.3324, 0.6564], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4442, -0.2858, -0.2322, -0.0914, -0.0973, -0.0454, -0.0325, -0.047, 0.2322, 0.3574, 0.0973, 0.0834, 0.0715, 0.2196, 0.2897, -0.0242, 0.1313, 0.3026, -0.0511, -0.0945, 0.0648, 0.2772, 0.0222, -0.0506, -0.3285, -0.2942, -0.1254, -0.0442, -0.1329, -0.1392, -0.0244, -0.0525, -0.0577, -0.0218, 0.2121, 0.1884, 0.1483, 0.1271, -0.1623, 0.0197, -0.8826, -0.4192, -0.3659, -0.4591, -0.3935, -0.4894, -0.3005, -0.198, -0.216, -0.2513, -0.1163, -0.1129, -0.1496, -0.0886, -0.1155, -0.1586, -0.1888, -0.314, -0.2625, -0.5094, -0.311, -0.3128, -0.3872, -0.8015, -0.3761, -0.3422, -0.2073, -0.0653, -0.0559, -0.0215, -0.1573, -0.1877, -0.1808, -0.3534, -2.5383, -1.6003, -1.2923, -1.0547, -0.9703, -0.2298, -0.23, -0.2434, -0.0632, -0.193, -0.1684, -0.4473, -0.0529, -0.3346, -0.1353, -0.116, -0.3335, -0.2996, -0.4359, -0.3323, -0.6361, -0.3317, -0.2567, -0.4817, -0.2958, -0.3569, -0.3197, -0.3979, -0.3273, -0.2461, -0.4245, -0.4327, -0.5017, -0.4852, -0.4296, -0.3751, -0.6727, -0.2186, -0.1598, -0.4193, -0.2492, -0.131, -0.0503, -0.112, -0.2268, -0.1944, -0.3732, -0.2786, -0.2388, -0.1359, -0.1991, -0.3015, -0.2653, -0.2549, -0.2667, -0.5867, -0.5511, -0.252, -0.099, -0.2225, -0.1563, 0.3599, 0.2966, 0.3185, 0.4373, 0.1605, 0.0733, -0.0371, -0.1176, 0.1064], "thermo_temp": [null, 0.2519, 0.2938, 0.1774, 0.2217, 0.1774, 0.1774, 0.3548, 0.5765, 0.3104, 0.3104, 0.2661, 0.2217, 0.2661, 0.3548, 0.1774, 0.133, 0.2661, 0.3548, 0.8869, 0.4435, 0.2661, 0.4878, 0.3104, 0.3991, 0.3548, 0.1774, 0.4435, 0.3991, 0.3991, 0.7095, 0.5322, 0.4435, 0.2217, 0.2661, 0.4878, 0.5322, 0.3991, 0.3548, 0.1774, 0.3991, 0.3104, 0.1774, 0.2661, 0.2217, 0.6628, 0.1852, 0.3241, 0.3704, 0.1852, 0.2778, 0.2315, 0.9722, 0.2778, 0.1852, 0.3241, 0.3241, 0.2315, 0.3241, 0.2778, 0.1852, 0.3241, 0.2778, 0.1852, 0.2315, 0.4167, 0.1852, 0.4167, 0.4167, 0.4167, 0.2315, 0.5092, 0.3241, 0.3241, 0.463, 0.5555, 0.3241, 0.4167, 0.2778, 0.0926, 0.3241, 0.2315, 0.2315, 0.4167, 0.3704, 0.3241, 2.7314, 0.6018, 0.3704, 0.2315, 1.5277, 0.2778, 0.3704, 1.0185, 0.2778, 0.3241, 0.3374, 0.6749, 0.2892, 0.3374, 0.0964, 0.0964, 0.241, 0.1928, 0.2892, 0.241, 0.6267, 0.4338, 1.6389, 1.4461, 0.241, 0.2892, 0.1928, 0.241, 0.3374, 0.1928, 0.2892, 0.2892, 0.3856, 0.1928, 0.1928, 0.1928, 0.8677, 0.241, 0.2892, 0.4338, 1.3497, 0.5302, 0.5302, 0.3856, 0.3856, 0.3374, 0.5302, 0.3856, 0.2892, 0.1928, 0.1928, 0.1928, 0.1446, 0.5785, 0.241, 0.4338, 0.5302, 0.6267, 0.5785, 0.7231, 0.7231, 0.3528, 0.65, 0.3, 0.25, 0.3, 0.35, 0.45, 0.45, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2541, 0.2643, 0.2647, 0.2568, 0.2585, 0.276, 0.2581, 0.2354, 0.2409, 0.2616, 0.3753, 0.3877, 0.3656, 0.3878, 0.3737, 0.3784, 0.3741, 0.3383, 0.3574, 0.365, 0.3712, 0.4327, 0.4508, 0.4495, 0.4081, 0.3823, 0.4014, 0.4252, 0.4205, 0.4085, 0.3665, 0.3724, 0.3612, 0.3277, 0.3165, 0.2993, 0.3654, 0.3326, 0.3311, 0.3382, 0.3104, 0.3045, 0.2912, 0.415, 0.3901, 0.3528, 0.3476, 0.3433, 0.323, 0.3232, 0.3149, 0.2914, 0.2973, 0.2938, 0.274, 0.2663, 0.2936, 0.2739, 0.2999, 0.3211, 0.3385, 0.319, 0.3536, 0.3483, 0.3439, 0.3655, 0.4001, 0.3863, 0.3918, 0.3711, 0.3204, 0.3211, 0.3048, 0.2915, 0.3142, 0.3245, 0.3244, 0.762, 0.7329, 0.667, 0.5878, 0.7587, 0.6713, 0.6166, 0.6896, 0.6148, 0.5619, 0.5211, 0.5491, 0.5018, 0.4719, 0.4036, 0.3478, 0.3284, 0.3037, 0.3011, 0.2902, 0.3513, 0.3663, 0.5977, 0.752, 0.6591, 0.5918, 0.5193, 0.4687, 0.4448, 0.399, 0.379, 0.3627, 0.3669, 0.3352, 0.3093, 0.2881, 0.3935, 0.3658, 0.3519, 0.3668, 0.5455, 0.5427, 0.5404, 0.5123, 0.4892, 0.4616, 0.4741, 0.458, 0.4273, 0.3847, 0.3498, 0.3212, 0.2891, 0.3417, 0.3234, 0.3435, 0.3774, 0.4228, 0.4511, 0.5005, 0.541, 0.5068, 0.5328, 0.4905, 0.4468, 0.4201, 0.4073, 0.4151, 0.4214, 0.4448], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.9849, 0.9843, 0.9419, 0.9551, 0.981, 1.0811, 1.1651, 1.1776, 1.1963, 1.211, 1.2523, 1.2727, 1.1842, 1.2174, 1.2333, 1.1504, 1.1295, 1.156, 1.2063, 1.1066, 1.0551, 1.0234, 1.0231, 1.0465, 1.024, 0.9846, 1.0315, 1.0164, 0.9664, 1.0278, 1.0451, 1.0627, 1.0152, 1.0605, 1.0742, 1.1067, 1.145, 0.9334, 1.0022, 1.0214, 0.9915, 0.9641, 0.9348, 0.9832, 0.9826, 0.8969, 0.8763, 0.9053, 0.9053, 0.9574, 0.9286, 1.0988, 0.9762, 0.9663, 0.967, 0.9775, 0.9263, 0.9263, 0.9062, 0.902, 0.8224, 0.8796, 0.8938, 0.9298, 0.9439, 0.9636, 0.9811, 0.9608, 0.9902, 0.981, 1.0198, 0.7647, 0.8679, 0.9045, 0.98, 0.9432, 1.0289, 1.0114, 0.9949, 1.0103, 0.9898, 1.009, 0.9833, 1.0243, 1.0132, 1.2807, 1.192, 1.1338, 1.1194, 1.0908, 0.9469, 0.8731, 0.8889, 0.9162, 0.915, 0.9225, 0.9403, 0.8788, 0.9, 0.8741, 0.8832, 0.8841, 0.8786, 0.8873, 0.8723, 0.9242, 0.8976, 0.7838, 0.8837, 0.8736, 0.8333, 0.8947, 0.9417, 0.9597, 0.9453, 0.9692, 0.9542, 0.9478, 0.971, 0.9786, 0.9929, 1.0159, 0.92, 0.9098, 0.96, 0.9118, 0.81, 0.79, 0.8762, 0.9266, 0.9487, 1.0083, 1.0997, 1.0865, 1.0856, 1.139, 1.1203, 1.1091, 1.0959, 1.0926, 1.1914], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0542, 1.0342, 1.0589, 1.0349, 1.0112, 0.8667, 0.8649, 0.8532, 0.8411, 0.8037, 0.7706, 0.7297, 0.7364, 0.7807, 0.7739, 0.725, 0.7519, 0.8273, 0.8298, 0.9127, 0.9262, 0.9055, 0.9531, 0.9308, 0.9302, 0.976, 0.9462, 0.9606, 0.9918, 1.0252, 1.0278, 0.8743, 0.9356, 0.9074, 0.8635, 0.9338, 0.9112, 0.874, 0.9669, 0.9589, 1.0056, 0.9865, 0.9869, 1.0539, 0.9867, 1.1031, 1.0928, 1.1031, 1.0947, 1.0737, 1.0319, 1.0102, 1.0247, 0.9643, 0.9551, 0.989, 1.0225, 0.9684, 1.0105, 1.0208, 0.9902, 1.0935, 1.0741, 1.0265, 1.0263, 1.0841, 0.9727, 1.0189, 1.0392, 0.9706, 0.9524, 1.0, 1.0196, 1.0189, 1.0318, 0.9867, 0.8409, 0.9191, 0.9086, 0.841, 0.933, 0.9388, 0.9189, 0.9305, 0.925, 0.9261, 0.8975, 0.8891, 0.8874, 0.887, 1.1659, 1.0608, 1.0761, 1.2098, 0.8002, 0.8817, 1.0423, 1.0597, 1.0758, 1.0538, 1.0222, 1.0292, 1.0362, 1.0357, 1.0282, 1.0638, 1.0682, 1.0866, 1.3243, 1.3605, 1.0805, 1.1111, 0.8772, 0.9833, 0.9839, 1.0078, 1.0, 1.0, 0.9701, 0.942, 0.95, 0.95, 1.0159, 0.992, 1.0164, 0.92, 1.1961, 1.1, 1.11, 0.981, 0.945, 0.9231, 0.9256, 0.8727, 0.8236, 0.8665, 0.8288, 0.8474, 0.8449, 0.9085, 0.8614, 0.777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1773.25, -493.64, 1109.97, 951.4, 1778.43, 5452.14, 4673.26, 33806.11, 26696.01, 25796.45, 15681.09, 16051.02, 14777.95, 23867.41, 20457.78, 16819.34, 24223.43, 35739.16, -7085.81, 10245.78, 18006.01, 15433.72, 11987.23, 10274.77, -3337.52, 1814.62, 1555.39, 1333.19, -1416.66, 325.16, 1659.72, 4653.58, 1252.02, 21007.19, 21749.44, 23543.07, 15497.33, 11365.49, 8802.72, 7035.94, -6336.6, -4359.96, -5165.66, -4427.71, -5567.6, -4137.34, 25.06, -560.52, -2325.66, -670.69, 324.58, -290.56, -1062.54, -1545.65, -1774.57, -627.12, -5048.04, -4326.89, -3199.51, -6578.29, -4699.41, -3194.76, -6640.38, -5189.12, -4216.34, -2420.94, -2449.36, -2282.73, 2454.22, 1165.5, 172.46, 3067.83, 815.43, 312.39, -59696.39, -52570.82, -42550.25, -36471.64, -10361.13, -9134.41, -7829.5, -6245.25, -5671.92, -5740.2, -3801.68, -2063.13, -3634.93, -3115.65, -2670.56, -2737.17, -2591.65, -3363.8, -5889.33, -5690.72, -10236.28, -4952.26, 137015.83, 78861.28, 65882.59, 56470.79, 48105.59, 39100.74, 36215.46, 30437.06, 23986.51, 21395.68, 16093.2, 13794.17, 11823.57, 9856.0, 10610.56, 9924.13, 8956.19, 3807.7, 3263.74, 19551.23, 15948.86, 13670.45, 12196.59, 5380.96, 6061.21, 6686.52, 6402.48, 3832.52, 2661.34, 636.76, 545.8, 9874.53, 2689.15, -26372.72, -14910.25, 5574.36, -11820.48, 32415.89, 31947.62, 42876.83, 28454.82, 27783.62, 25307.66, 16613.75, 16787.0, 10302.19, 10653.77, 26491.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6106, 0.5076, 0.7095, 0.3891, 0.5565, 0.5898, 0.7151, 0.6918, 0.6275, 0.7395, 0.9002, 0.2949, 0.5554, 0.6596, 0.612, 0.4579, 0.4257, -0.0155, 0.2184, 0.1752, 0.0787, 0.0255, 0.0654, 0.1286, 0.194, 0.031, 0.292, 0.3705, 0.4796, 0.3184, 0.224, 0.1626, 0.1102, -0.3174, -0.2161, -0.2999, -0.2911, -0.4729, -0.3725, -0.139, -0.1821, -0.3155, -0.2186, -0.1218, -0.1605, -0.2014, -0.2326, -0.2604, -0.1481, -0.1759, -0.1481, -0.088, -0.1632, -0.0683, 0.0266, -0.4248, -0.2639, -0.0324, 0.1053, 0.0648, 0.0243, 0.2974, 0.1597, 0.0729, 0.3032, 0.0752, 0.0556, -1.2164, -1.2453, -0.9016, -0.8588, 0.088, 0.059, 0.0787, 0.191, 0.1539, 0.0741, 0.228, 0.4345, 0.1651, 0.1837, 0.2092, 0.1373, 0.1125, 0.0593, -0.0451, -0.0626, -0.4857, -0.1552, 0.5856, -0.2729, -0.4788, -0.4679, -0.5039, -0.7245, -0.4701, -0.5531, -0.7713, -0.6375, -0.8653, -0.8279, -0.8026, -0.8267, -0.6724, -0.5592, -0.5001, -0.6315, -0.6242, -0.2784, -0.1856, -0.0289, 0.0253, -0.2977, -0.1904, -0.0916, -0.0362, -0.1253, -0.3121, -0.3977, -0.3941, -0.2495, -0.4375, -0.6206, -0.4688, 0.0108, -0.2724, 0.294, 0.5206, 0.7457, 0.4609, 0.5974, 0.6825, 0.3667, 0.4509, 0.2912, 0.4289, 0.743], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 66074.3182, 59539.5251, 29605.0317, 17595.0616, 11082.4055, 7410.7543, -8605.8209, 9806.1094, 55901.047, 83596.4904, 149690.4, 163120.5993, 173300.9246, 140740.0024, 138034.3815, 141454.543, 165153.5842, 159834.6843, 157509.9037, 183285.435, 218954.909, 86130.6368, 62993.533, 94128.4197, 61845.0919, 53409.9343, 40244.315, 4090.6232, 19368.2135, 23857.7964, 23525.8207, -21596.754, -27046.4104, -9476.8259, 52662.5602, 73296.2293, 77965.593, 117810.7334, 157082.5617, 121322.9263, 49528.7623, 45777.291, 15581.0262, 15334.3339, 13839.4767, -5212.0081, -7850.1603, -29533.9353, -20446.94, 9674.5829, 21117.5166, 14014.88, 14380.5183, 13222.9335, 11547.439, 1984.699, -32653.2126, -65491.1573, -80139.083, -139124.8645, -145658.4392, -110589.5888, -60557.8368, -24903.1859, 11992.1882, 7222.8241, 24766.6299, 31919.4022, 51076.9999, 66275.1989, 66467.6258, 85766.4059, 82855.5088, 78108.843, 90918.8941, 83530.0369, 86197.434, 111154.4232, 93092.8658, 87305.9726, 95019.7692, 106295.9107, 109374.2515, 107806.1976, 93290.1656, 73757.6505, 56042.7443, 51388.3062, 58621.6446, 41877.6335, 43326.9183, 54315.0877, 43519.8308, 41953.0749, 37498.2134, 20692.3156, -17760.4895, -58540.2404, -55185.8126, 11825.1907, -10771.0302, -28928.0321, -33726.0755, -32623.0472, -48913.6223, -42812.8252, -43410.7018, -52661.0262, -45221.4727, -51038.794, -48778.8444, -43420.0, -43714.3016, -39860.6703, -38492.4465, -41361.0242, -32153.4251, -162400.1065, -178801.5631, -186254.2397, -172370.9506, -134420.3309, -140162.0927, -126725.8211, -92483.3407, -39055.5678, -13648.0471, -9217.6025, -25561.7825, -42954.1773, -94457.1106, -146962.7295, -184527.5229, -150797.5445, -77624.7026, -147151.7582, -20234.2336, 104046.957, 227086.769, 192810.839, 161260.6096, 117065.6194, 50639.2943, 10758.3619, -40246.1383, -48428.391, -17245.0373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.25, 55.09, 50.49, 50.6, 53.93, 67.85, 74.73, 79.49, 76.47, 81.66, 86.8, 93.34, 93.35, 88.42, 89.72, 90.91, 77.59, 79.24, 80.41, 79.35, 75.93, 76.49, 74.98, 75.14, 75.09, 72.86, 72.49, 69.62, 66.85, 65.2, 73.07, 73.63, 72.84, 73.48, 69.61, 63.96, 65.52, 64.95, 58.88, 57.79, 55.51, 58.58, 55.24, 49.11, 54.65, 46.77, 35.31, 28.81, 37.33, 39.12, 39.81, 40.57, 43.88, 43.26, 36.34, 35.46, 35.22, 33.13, 31.5, 30.35, 31.05, 24.83, 21.55, 26.25, 31.84, 28.05, 35.74, 30.98, 39.7, 51.24, 52.47, 57.8, 42.78, 44.49, 50.19, 57.98, 63.15, 62.37, 63.29, 63.49, 57.07, 56.29, 61.62, 59.87, 64.7, 65.2, 81.83, 76.67, 71.78, 61.71, 45.56, 38.07, 25.47, 28.03, 69.14, 61.07, 58.45, 56.13, 54.22, 54.07, 54.68, 54.45, 53.92, 54.48, 55.82, 56.29, 60.3, 57.9, 29.73, 44.03, 50.36, 45.03, 63.68, 54.02, 54.94, 53.08, 52.85, 51.74, 55.46, 59.68, 61.44, 59.31, 52.45, 48.15, 43.86, 57.75, 41.88, 34.57, 40.18, 47.12, 42.38, 51.7, 54.23, 57.18, 59.22, 60.89, 62.21, 62.11, 65.41, 58.52, 62.4, 80.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3333, -50.8475, -61.0256, 3.3333, 94.4444, 503.0769, 114.2857, 19.4805, 72.619, 11.9565, 91.6667, 329.1262, -6.5217, 109.2593, 219.8347, 352.8736, 502.6316, 196.7742, 108.0, -51.2755, -45.5556, 82.6087, 46.8966, 19.4175, -6.2112, -66.2896, 839.5349, 115.0442, -71.8346, -35.2792, -68.559, 11.9565, -22.2527, 29.3194, 140.8163, -13.6905, -33.3333, -37.3984, 12.5828, -45.6376, -73.2673, -57.6132, -38.5321, -81.1765, -25.0, -78.6408, -67.1378, -59.5142, -71.1864, -40.6897, -13.3803, 24.6753, -60.0, -16.5642, 215.7407, 35.9223, 14.9254, 202.0833, -34.2593, -28.4091, -36.5591, -24.0, -89.7059, -30.0779, -53.9902, -71.1333, 63.4647, -30.0386, -81.6751, -36.9264, -28.7519, -59.691, 227.4394, 68.3048, 7.2288, 24.1829, 2157.2857, -36.2729, 58.07, 27.0605, -56.6276, 40.4763, -9.7859, -50.851, -17.6555, -8.8643, -80.6222, -69.314, -43.6497, -12.1129, -30.9335, 143.5531, 73.9735, 97.0151, 2139.4142, 396.1774, 10.3028, 41.2005, -4.2258, 16.2784, 74.0999, 34.9571, 71.2763, -26.8364, -50.1906, -17.1988, -52.9481, -41.7033, -70.9128, -81.7278, 5.0449, 205.6102, 1060.4955, 461.1369, 49.8445, 154.8109, 13.9306, 73.4226, 93.541, 40.1048, 33.103, 197.1984, -92.79, 98.2696, 88.0829, 143.1277, -58.2464, 139.6413, 216.929, 138.2134, 477.4761, 389.2232, 187.2801, 230.7787, 197.9357, 31.7714, 361.6156, -0.7496, 45.1055, -58.1161, -59.4133, -58.315], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 9.08, 9.8, 9.79, 9.79, 9.74, 9.43, 9.46, 8.6, 8.8, 10.84, 10.99, 11.01, 11.02, 11.15, 11.15, 12.17, 12.23, 12.23, 10.87, 10.82, 10.59, 9.98, 9.86, 9.99, 10.4, 10.42, 10.45, 10.47, 10.18, 7.98, 7.38, 8.93, 9.01, 9.02, 9.02, 8.22, 7.74, 8.17, 8.18, 8.29, 8.35, 8.35, 8.29, 8.2, 7.27, 7.15, 7.06, 7.01, 6.99, 7.04, 7.24, 5.14, 5.14, 7.1, 7.14, 7.38, 7.47, 7.03, 7.03, 7.51, 7.6, 7.58, 7.99, 8.36, 8.36, 22.21, 22.1, 22.57, 22.57, 25.43, 25.38, 25.34, 25.35, 24.89, 24.89, 24.8, 24.86, 25.03, 25.03, 24.79, 24.78, 24.77, 24.58, 24.56, 24.56, 13.14, 13.74, 16.67, 19.42, 16.18, 16.18, 16.18, 16.31, 16.64, 16.65, 16.71, 16.57, 16.62, 16.62, 16.62, 16.61, 16.65, 16.72, 16.63, 16.7, 16.48, 16.35, 12.1, 8.27, 8.05, 8.94, 9.06, 8.74, 8.23, 8.23, 8.07, 8.01, 7.26, 7.49, 7.86, 8.36, 8.58, 10.45, 11.02, 12.94, 12.97, 12.81, 13.05, 13.13, 13.15, 12.95, 12.95, 13.09, 13.17, 13.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1035, 1.2666, 0.8794, 1.0122, 0.9992, 1.1148, 1.069, 0.9632, 1.0782, 1.2606, 0.6522, 0.8958, 1.0016, 0.9628, 0.8478, 0.8086, 0.4439, 0.6676, 0.6519, 0.6411, 0.5898, 0.6192, 0.6874, 0.7493, 0.611, 0.884, 0.9367, 1.0178, 0.8457, 0.7376, 0.6753, 0.6187, 0.1736, 0.2793, 0.2153, 0.2415, 0.1043, 0.2178, 0.4494, 0.4123, 0.2917, 0.3962, 0.4908, 0.4479, 0.4078, 0.3744, 0.3393, 0.4446, 0.3643, 0.379, 0.4321, 0.2724, 0.3778, 0.4735, 0.0638, 0.1576, 0.3897, 0.5204, 0.4785, 0.4382, 0.6944, 0.5515, 0.4612, 0.6776, 0.4488, 0.4114, -0.7669, -0.6883, -0.4009, -0.3356, 0.3883, 0.3679, 0.3791, 0.4515, 0.4269, 0.3754, 0.4728, 0.5947, 0.4055, 0.4133, 0.4183, 0.3562, 0.3328, 0.2743, 0.1502, 0.1405, 0.0069, 0.3373, 0.9552, 0.4002, 0.2927, 0.3083, 0.2909, 0.1513, 0.3369, 0.2833, 0.1358, 0.2317, 0.0538, 0.0848, 0.1139, 0.1046, 0.1968, 0.2903, 0.3432, 0.2515, 0.2985, 0.5413, 0.5056, 0.5051, 0.5366, 0.3067, 0.3909, 0.4653, 0.5009, 0.4331, 0.2984, 0.2409, 0.2577, 0.3943, 0.2549, 0.0958, 0.2486, 0.63, 0.4087, 0.8192, 0.8441, 1.0193, 0.8273, 0.9021, 0.9408, 0.6958, 0.7493, 0.6195, 0.7131, 0.9322], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.102, 3.1732, 3.2429, 3.2931, 3.3025, 2.5388, 5.6945, 5.5493, 6.1761, 5.8983, 5.584, 5.1202, 4.9723, 4.4084, 3.8973, 4.0343, 4.8071, 4.2875, 3.8163, 3.2488, 3.0674, 2.8244, 2.7112, 2.5349, 2.3556, 2.1984, 2.1545, 2.1308, 2.0582, 2.0422, 1.577, 1.3613, 2.2008, 2.7016, 3.4369, 3.3455, 3.2668, 2.9386, 2.8, 2.9604, 3.0435, 3.1658, 3.3086, 3.6285, 3.8871, 3.9457, 4.1246, 4.3833, 3.8161, 3.4126, 3.257, 3.0979, 0.9685, 0.9929, 1.0032, 1.0268, 1.0499, 0.9102, 0.9964, 1.0788, 1.1039, 1.5054, 1.7957, 1.6475, 1.4397, 1.4612, 1.4963, 1.9703, 1.9789, 1.9944, 1.9668, 1.9944, 1.972, 4.1931, 5.7135, 6.5571, 7.3157, 7.4968, 7.7076, 7.9088, 8.0648, 8.2499, 8.4629, 8.6133, 7.4882, 7.3743, 5.0599, 4.4112, 3.554, 2.9157, 2.168, 2.519, 2.8563, 3.3898, 3.5702, 5.222, 5.3141, 5.5613, 5.8414, 6.0665, 6.4354, 6.6404, 6.8622, 7.2074, 7.4442, 7.7797, 8.0805, 8.2542, 8.6255, 3.9793, 3.0063, 3.1266, 3.0247, 3.203, 3.19, 2.5854, 1.9703, 1.9486, 2.0616, 2.0059, 1.9094, 1.7947, 1.6636, 1.7056, 1.902, 2.1002, 2.1002, 2.2563, 2.7402, 3.0159, 3.0284, 2.5453, 3.994, 4.5196, 6.3149, 6.2041, 6.0386, 6.0414, 5.7029, 5.3256, 5.0585, 4.5861, 4.5372], "mkt_dynamics": [-0.104864, -0.099504, -0.346339, -0.214935, -0.037141, -0.175001, -0.475179, -0.854436, -1.273226, -1.473946, -1.508983, -1.556987, -1.560578, -1.492301, -1.247069, -1.04776, -0.761136, -0.309983, 0.049698, 0.583067, 1.021983, 1.176703, 1.218207, 1.084072, 1.035279, 1.120475, 1.102586, 1.107403, 1.206954, 1.2401, 1.173978, 1.14419, 1.020394, 0.744575, 0.601117, 0.39685, -0.016583, -0.280387, -0.43898, -0.596279, -0.513612, -0.514209, -0.552017, -0.511003, -0.510384, -0.169231, 0.171094, 0.496098, 0.746647, 0.604248, 0.550646, 0.331741, -0.145961, -0.541279, -1.024625, -1.380545, -1.481022, -1.526171, -1.385781, -1.315452, -1.222461, -1.099371, -1.074889, -0.930164, -0.715111, -0.574253, -0.389498, -0.224664, -0.007051, 0.145563, 0.212099, 0.118479, -0.142035, -0.208042, -0.529046, -0.784004, -0.923006, -0.984467, -0.768152, -0.501803, 0.042289, 0.25767, 0.420687, 0.78428, 0.61955, 0.613504, 0.240978, -0.38852, -0.832755, -1.25693, -1.040281, -0.876603, -0.620064, -0.408048, -0.433779, -0.30414, -0.206824, -0.060408, 0.063421, 0.178028, 0.306901, 0.352734, 0.384497, 0.397074, 0.20202, 0.011376, -0.169695, -0.349595, 0.018876, 0.180367, 0.222555, 0.23396, -0.171348, -0.40505, -0.424815, -0.444984, -0.531813, -0.499057, -0.642791, -0.772693, -0.808361, -0.969517, -0.986818, -1.018164, -0.929, -0.737617, -0.493623, 0.071339, 0.34508, 0.617747, 0.834087, 0.573364, 0.553792, 0.544879, 0.502666, 0.591703, 0.415069, 0.158698, -0.140197, -0.175437, -0.236128, -0.292525, -0.32787, -0.345306, -0.228559, 0.254674, 0.726927, 0.986648, 1.248931, 1.174349, 1.127711, 0.974486, 0.899336, 0.772679, 0.649439, 0.809722], "market_activity_top_line": [14.143283, 14.128018, 14.129545, 14.17468, 14.235974, 14.238299, 14.172943, 14.156485, 14.118513, 14.087358, 14.051643, 14.017393, 13.993423, 13.978813, 13.970599, 13.962415, 13.959712, 14.001472, 14.084251, 14.317806, 14.465626, 14.637096, 14.645965, 14.690311, 14.713962, 14.793785, 14.852913, 14.891346, 14.965256, 15.104206, 15.012558, 15.036209, 15.110119, 15.160378, 15.169247, 15.189942, 15.079211, 15.071149, 15.060667, 15.050992, 15.038898, 15.038955, 15.053948, 15.110119, 15.110119, 15.220058, 15.332368, 15.459265, 15.504813, 15.499615, 15.456406, 15.406024, 15.306797, 15.229996, 15.185683, 15.152806, 15.114462, 15.089034, 15.078924, 15.066095, 15.045244, 15.030364, 15.021925, 15.011147, 14.998131, 14.982786, 14.96521, 14.953605, 14.936398, 14.919761, 14.906681, 14.882029, 14.864219, 14.853244, 14.813252, 14.777809, 14.75949, 14.752023, 14.743461, 14.733605, 14.78667, 14.808275, 14.78667, 14.845311, 14.811361, 14.774886, 14.622098, 14.497749, 14.395501, 14.297335, 14.262888, 14.227146, 14.193395, 14.167809, 14.141127, 14.110363, 14.09055, 14.084771, 14.061709, 14.040447, 14.020986, 13.997205, 13.972022, 13.942632, 13.903219, 13.862534, 13.80834, 13.782082, 13.817439, 13.808904, 13.773008, 13.748764, 13.724242, 13.686908, 13.668878, 13.647365, 13.613147, 13.58463, 13.536527, 13.488718, 13.441203, 13.392862, 13.34992, 13.315383, 13.286133, 13.249527, 13.215007, 13.20464, 13.193237, 13.183389, 13.211171, 13.152704, 13.135392, 13.125958, 13.120879, 13.110305, 13.088121, 13.060442, 13.034526, 13.021671, 12.998036, 12.960509, 12.934489, 12.941331, 12.929721, 13.024781, 13.227239, 13.46315, 13.554361, 13.663009, 13.743146, 13.693333, 13.673333, 13.618462, 13.638093, 13.73], "market_activity_min_gap": [1.280012, 1.152977, 1.020062, 0.93056, 0.833428, 0.720077, 0.614698, 0.522174, -0.26039, -1.029498, -1.904866, -2.521775, -2.690966, -2.344165, -1.855414, -1.680085, -1.455102, -1.048014, -0.655021, -0.327452, -0.078775, 0.11068, 0.210374, 0.36203, 0.514903, 0.687379, 0.837183, 0.954168, 1.165835, 1.363601, 1.408263, 1.508612, 1.650836, 1.817531, 1.950925, 2.040036, 1.988853, 2.003299, 1.931561, 1.841964, 1.684413, 1.496609, 1.337007, 1.205936, 1.047667, 0.943143, 0.856308, 0.826256, 0.747045, 0.748931, 0.71173, 0.703917, 0.428351, -0.448793, -1.234275, -1.716049, -2.321496, -2.446473, -2.031525, -1.671177, -1.773649, -1.73215, -1.504668, -1.33942, -1.239106, -1.190081, -1.401087, -1.363385, -1.469697, -1.514471, -1.435205, -1.717113, -1.732629, -1.481021, -2.209376, -2.586921, -2.291336, -1.682943, -1.257343, -1.075593, -0.612762, -0.358152, -0.355241, -0.226846, -0.217942, -0.223984, -3.956346, -7.199324, -8.956171, -9.866041, -8.105226, -6.094567, -5.445602, -4.96063, -4.415079, -3.880444, -3.10873, -2.527001, -2.448835, -2.34391, -2.202972, -2.112334, -2.039128, -2.234437, -2.835565, -3.325969, -4.054693, -3.624505, -1.611826, -1.448902, -1.394698, -1.316113, -1.54005, -2.386853, -2.131196, -1.979714, -2.720269, -3.081133, -3.895789, -4.569783, -4.769957, -4.876103, -4.756915, -4.257623, -3.713327, -3.631807, -3.457811, -2.833129, -2.336414, -1.929434, -1.684429, -1.612259, -1.485537, -1.321246, -1.178326, -1.082199, -1.375196, -1.853661, -1.984323, -1.816393, -2.016721, -2.601403, -2.668648, -1.606525, -1.421195, -0.61656, -0.120107, 0.201574, 0.31623, 0.454913, 0.603006, 0.652065, 0.725703, 0.776483, 0.866698, 0.992014], "market_activity": [null, null, null, null, 42.4432, 43.0244, 32.80065, 19.790475, 1.215988, -13.361381, -19.355341, -24.553945, -26.281773, -25.652436, -22.863493, -19.315247, -15.382273, -6.304037, 11.175532, 42.398316, 63.615183, 80.782941, 89.082096, 94.381473, 97.190736, 89.184468, 90.169184, 90.013267, 94.877459, 97.438729, 89.37179, 83.852345, 81.022647, 70.927074, 75.662762, 77.720406, 60.535078, 44.607564, 32.490732, 21.282216, 22.567408, 21.795179, 22.387464, 29.391532, 32.347441, 46.904696, 64.163273, 76.021761, 81.962831, 83.723965, 68.537408, 41.389229, 11.267364, -7.241793, -18.402696, -25.168173, -29.707312, -29.205656, -25.962728, -22.365964, -19.772957, -17.789353, -16.574077, -15.740363, -14.692157, -14.370503, -15.833727, -16.895413, -18.190107, -19.297778, -19.727014, -21.689282, -22.929166, -22.915108, -26.214654, -29.011252, -30.018376, -29.271463, -25.093707, -19.876103, -7.387427, 3.369087, 6.674668, 17.529609, 13.03513, 3.71774, -17.88673, -32.112465, -40.932233, -46.289641, -48.968346, -50.307698, -50.977374, -47.445087, -44.917993, -43.176147, -40.903598, -37.750474, -35.817237, -33.611719, -32.058459, -33.04113, -33.51799, -34.27352, -37.24066, -40.92663, -46.152615, -47.918282, -39.110091, -30.271871, -23.39021, -18.86443, -22.098315, -25.816283, -24.705316, -22.842033, -24.904542, -26.999521, -33.27016, -41.226355, -45.914153, -48.780601, -50.213826, -50.930438, -51.029419, -49.863584, -48.412092, -44.771871, -40.440236, -34.704143, -22.628696, -23.228748, -23.799974, -23.585612, -26.798756, -23.043403, -22.236777, -23.890088, -25.526869, -25.99726, -26.31748, -27.78789, -28.50162, -26.18156, -23.24623, -2.379315, 34.998918, 64.108584, 81.927467, 90.963733, 95.481867, 97.638908, 86.601579, 60.433715, 40.937257, 48.816954], "market_activity_raw": [null, null, null, null, 42.4432, 43.6056, 22.5769, 6.7803, -17.3585, -27.93875, -25.3493, -29.75255, -28.0096, -25.0231, -20.07455, -15.767, -11.4493, 2.7742, 28.6551, 73.6211, 84.83205, 97.9507, 97.38125, 99.68085, 100.0, 81.1782, 91.1539, 89.85735, 99.74165, 100.0, 81.30485, 78.3329, 78.19295, 60.8315, 80.39845, 79.77805, 43.34975, 28.68005, 20.3739, 10.0737, 23.8526, 21.02295, 22.97975, 36.3956, 35.30335, 61.46195, 81.42185, 87.88025, 87.9039, 85.4851, 53.35085, 14.24105, -18.8545, -25.75095, -29.5636, -31.93365, -34.24645, -28.704, -22.7198, -18.7692, -17.17995, -15.80575, -15.3588, -14.90665, -13.64395, -14.04885, -17.29695, -17.9571, -19.4848, -20.40545, -20.15625, -23.65155, -24.16905, -22.90105, -29.5142, -31.80785, -31.0255, -28.52455, -20.91595, -14.6585, 5.10125, 14.1256, 9.98025, 28.38455, 8.54065, -5.59965, -39.4912, -46.3382, -49.752, -51.64705, -51.64705, -51.64705, -51.64705, -43.9128, -42.3909, -41.4343, -38.63105, -34.59735, -33.884, -31.4062, -30.5052, -34.0238, -33.99485, -35.02905, -40.2078, -44.6126, -51.3786, -49.68395, -30.3019, -21.43365, -16.50855, -14.33865, -25.3322, -29.53425, -23.59435, -20.97875, -26.96705, -29.0945, -39.5408, -49.18255, -50.60195, -51.64705, -51.64705, -51.64705, -51.1284, -48.69775, -46.9606, -41.13165, -36.1086, -28.96805, -10.55325, -23.8288, -24.3712, -23.37125, -30.0119, -19.28805, -21.43015, -25.5434, -27.16365, -26.46765, -26.6377, -29.2583, -29.21535, -23.8615, -20.3109, 18.4876, 72.37715, 93.21825, 99.74635, 100.0, 100.0, 99.79595, 75.56425, 34.26585, 21.4408, 56.69665], "market_activity_distance": [2.264451, 1.916913, 1.66113, 1.696895, 1.858251, 1.660578, 1.084561, 0.836926, 0.530897, 0.233676, -0.033608, -0.090399, -0.175417, -0.205417, -0.260682, -0.345604, -0.352699, -0.154901, 0.394765, 1.879386, 2.771375, 3.815148, 3.769838, 3.952805, 3.978197, 4.346084, 4.556591, 4.621455, 4.963397, 5.631907, 4.818739, 4.736408, 4.981, 5.103508, 4.960622, 4.867847, 3.923088, 3.645791, 3.279734, 2.92126, 2.517319, 2.167675, 1.93174, 1.985434, 1.711445, 2.099594, 2.500047, 3.0139, 3.015784, 2.823334, 2.370115, 1.931144, 1.214585, 0.665876, 0.362525, 0.173953, -0.010062, -0.139007, -0.178553, -0.167288, -0.305671, -0.35654, -0.346057, -0.34088, -0.359918, -0.384247, -0.501316, -0.540451, -0.596472, -0.648763, -0.697411, -0.772621, -0.803166, -0.788966, -0.895876, -0.907927, -0.835803, -0.69034, -0.572384, -0.473127, -0.020866, 0.240259, 0.114931, 0.501468, 0.292582, 0.076967, -0.562969, -0.972127, -1.243744, -1.500075, -1.559476, -1.596551, -1.59893, -1.576246, -1.561093, -1.563763, -1.532373, -1.425687, -1.394523, -1.35059, -1.283075, -1.266378, -1.22676, -1.172662, -1.252706, -1.320006, -1.373163, -1.28466, -0.981206, -0.808849, -0.720545, -0.580632, -0.452533, -0.302612, -0.125274, 0.039892, -0.269788, -0.58322, -0.902255, -1.21935, -1.311369, -1.409491, -1.479964, -1.489533, -1.482954, -1.518322, -1.504341, -1.345312, -1.25269, -1.148075, -0.77239, -0.984479, -0.923059, -0.850014, -0.804098, -0.787627, -0.871126, -0.875687, -0.63615, -0.539219, -0.524407, -0.5548, -0.546007, -0.468802, -0.398085, 0.321782, 1.780413, 3.438614, 3.958015, 4.569092, 4.933109, 4.372279, 4.026566, 3.481867, 3.477269, 3.890499], "market_activity_roc": [null, null, null, null, 0.655371, 0.780584, 0.307144, -0.128363, -0.8251, -1.060106, -0.855856, -0.982532, -0.886, -0.770514, -0.576758, -0.392213, -0.240906, 0.162095, 0.813508, 2.54534, 3.624101, 4.539694, 3.988242, 2.601691, 1.716732, 1.070492, 1.413004, 1.368487, 1.707861, 2.09832, 1.07484, 0.9728, 0.967995, 0.371896, 1.04372, 1.022419, -0.204552, -0.588567, -0.71579, -0.91475, -0.267342, -0.213613, -0.044613, 0.392845, 0.473579, 1.204226, 1.849482, 2.310677, 2.612117, 1.836767, 0.808994, -0.344395, -1.277126, -1.739521, -1.751526, -1.64363, -1.256533, -0.925555, -0.703024, -0.572244, -0.457959, -0.388825, -0.378004, -0.364713, -0.313142, -0.316546, -0.377548, -0.383328, -0.411605, -0.420649, -0.3911, -0.478654, -0.483242, -0.445832, -0.626759, -0.700308, -0.704571, -0.681474, -0.471139, -0.299124, 0.184153, 0.381317, 0.293072, 0.758172, 0.166981, -0.225475, -1.112975, -2.341224, -2.80771, -3.232181, -2.456624, -1.866517, -1.403953, -0.905945, -0.853691, -0.820846, -0.724598, -0.586103, -0.56161, -0.495494, -0.493693, -0.621707, -0.63781, -0.696666, -0.839934, -0.962128, -1.171498, -1.151504, -0.616979, -0.38687, -0.255874, -0.241749, -0.674488, -0.883459, -0.756044, -0.737514, -0.80948, -0.747269, -0.968265, -1.162473, -1.263073, -1.411654, -1.378544, -1.285037, -1.153691, -1.070234, -1.01059, -0.831692, -0.699195, -0.499173, -0.029028, -0.393316, -0.438444, -0.435632, -0.683452, -0.32236, -0.359875, -0.499133, -0.658134, -0.676064, -0.688296, -0.765158, -0.767477, -0.616972, -0.525579, 0.495906, 2.263329, 4.03219, 4.83104, 4.900105, 3.900338, 1.709726, 0.87774, -0.326041, -0.764403, 0.267773], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.9293, 8.9088, 7.7209, 17.6548, 12.4842, 14.3469, 3.698, 6.2036, 6.0958, 8.065, 6.9897, 4.6711, 6.9863, 9.7814, -6.2994, -0.7448, 1.7291, 1.4986, -0.8072, -0.6996, -9.4203, -3.5623, -3.0873, -2.6757, -3.3762, -2.0247, 0.0652, 1.8245, -2.1714, 4.5141, 5.4116, 6.8394, 1.8541, -0.9758, -2.137, -3.1781, -14.3677, -10.2506, -10.6866, -9.2617, -11.6408, -7.4974, -0.6564, -1.6089, -4.4363, -1.4268, 1.1121, -0.1889, -1.3423, -2.3594, -3.2581, 0.1663, -2.4472, -2.1209, -0.1568, -5.4399, -1.3172, 2.0391, -9.2048, -6.4348, 1.4431, 4.8907, 3.086, 1.4958, 8.3771, 3.6114, 0.8333, 6.2428, -0.1189, -1.1257, -21.6716, -19.3281, -11.3083, -9.8005, 6.2222, 4.8899, 4.2379, 5.0335, 3.7471, 1.9908, 4.0567, 6.6098, 1.3778, 1.1941, 1.0349, -0.6631, -1.372, -2.7837, -5.4372, -5.4403, -8.1382, 1.9862, 15.6834, 2.4816, 0.0534, 0.0463, -0.5232, -3.2441, 0.9844, -0.3342, -3.167, -1.0894, -4.3414, -3.7626, -3.2609, -3.4588, -1.9056, 0.5585, 1.602, -1.0469, -0.9073, 7.135, 5.2216, 4.5254, 5.092, -2.4942, 0.2737, 2.6032, 3.4434, 0.809, -3.2769, -4.6773, -4.0537, 0.8635, -3.2643, -7.0671, -1.8781, 9.5003, 2.8169, 12.096, 11.8092, 14.1086, 8.3535, 9.1897, 9.2471, 2.1901, 3.3454, 0.0827, 2.377, 6.8267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.874109, 0.892523, 0.912983, 0.94779, 0.945579, 0.916971, 0.920549, 0.894106, 0.725599, 0.743648, 0.81385, 0.764324, 0.685468, 0.596445, 0.352692, 0.286814, 0.2174, 0.148578, 0.061846, 0.017313, 0.019723, 0.077789, 0.024664, 0.180801, 0.299769, 0.401802, 0.452211, 0.426057, 0.351206, 0.251686, -0.094703, -0.280176, -0.423366, -0.516404, -0.644026, -0.690286, -0.616294, -0.589092, -0.619507, -0.57948, -0.492217, -0.443837, -0.425964, -0.428368, -0.446008, -0.392519, -0.385211, -0.371067, -0.312587, -0.410128, -0.393399, -0.275302, -0.418238, -0.507393, -0.440599, -0.282994, -0.231778, -0.232844, -0.030068, -0.002608, -0.042251, 0.094651, 0.026359, -0.054252, -0.337335, -0.502527, -0.59844, -0.645653, -0.543479, -0.485624, -0.401222, -0.284815, -0.189501, -0.133243, -0.071104, 0.027157, 0.036539, 0.036047, 0.013858, -0.026467, -0.081404, -0.141091, -0.232349, -0.303135, -0.406012, -0.357375, 0.119129, 0.1688, 0.119783, 0.080637, 0.036098, -0.076413, -0.052639, -0.061533, -0.143284, -0.1538, -0.368033, -0.528829, -0.614501, -0.661556, -0.636952, -0.561196, -0.474149, -0.443335, -0.38157, -0.164083, -0.01348, 0.097605, 0.199523, 0.084487, 0.042251, 0.080436, 0.15017, 0.126545, -0.066942, -0.269921, -0.374111, -0.296433, -0.349886, -0.371647, -0.367832, -0.078057, -0.014792, 0.31477, 0.536316, 0.702656, 0.76646, 0.815744, 0.849263, 0.727856, 0.6672, 0.572754, 0.532591, 0.573109], "smi": [null, null, null, 0.215, 0.2709, 0.3118, 0.3353, 0.3495, 0.3474, 0.3379, 0.3369, 0.3329, 0.3255, 0.3085, 0.2775, 0.2405, 0.2145, 0.2105, 0.231, 0.267, 0.31, 0.355, 0.398, 0.4475, 0.5, 0.5685, 0.6405, 0.699, 0.7465, 0.785, 0.806, 0.8305, 0.8605, 0.8935, 0.9295, 0.949, 0.934, 0.9085, 0.8705, 0.83, 0.8025, 0.771, 0.739, 0.7195, 0.7005, 0.687, 0.704, 0.728, 0.7645, 0.803, 0.841, 0.8765, 0.887, 0.8655, 0.8215, 0.771, 0.7075, 0.6285, 0.54, 0.4555, 0.3675, 0.2915, 0.2435, 0.215, 0.206, 0.1885, 0.1685, 0.157, 0.1485, 0.136, 0.13, 0.114, 0.0915, 0.071, 0.0475, 0.034, 0.0375, 0.0545, 0.0805, 0.11, 0.152, 0.195, 0.232, 0.2635, 0.288, 0.3095, 0.32, 0.3185, 0.311, 0.3005, 0.28, 0.2625, 0.2535, 0.2455, 0.2465, 0.25, 0.2565, 0.2675, 0.2765, 0.282, 0.2805, 0.274, 0.265, 0.255, 0.245, 0.229, 0.2065, 0.1795, 0.178, 0.173, 0.164, 0.15, 0.13, 0.11, 0.092, 0.0815, 0.0765, 0.073, 0.0455, 0.025, 0.0115, 0.005, 0.007, 0.0105, 0.015, 0.018, 0.0195, 0.026, 0.0365, 0.05, 0.065, 0.074, 0.0765, 0.0805, 0.0845, 0.0915, 0.1045, 0.107, 0.1015, 0.092, 0.0785, 0.0705, 0.0665, 0.067, 0.0665, 0.08, 0.108, 0.162, 0.24, 0.3295, 0.4265, 0.5235, 0.6195, 0.695, 0.773, 0.8345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.526635, -3.260518, -3.256366, -2.948122, -2.389476, -5.034968, -2.703443, -1.933248, -4.780312, -5.990425, -4.96899, -3.510988, -4.444942, -4.201119, -6.30927, -6.562041, -6.630587, -4.71495, -6.110991, -1.994353, -4.149295, -0.213789, -2.052571, -1.690645, -2.994363, -2.149446, -2.300868, -5.13981, -5.278552, -3.716651, -11.043453, -8.476781, -9.696186, -9.677136, -10.102803, -11.516423, -8.222074, -9.033832, -9.638772, -10.95093, -13.177932, -13.854554, -11.488005, -13.462913, -16.391835, -16.943549, -15.304933, -16.073718, -17.73687, -14.164443, -11.226182, -9.237573, -11.219152, -13.774742, -13.160993, -13.166591, -10.512132, -10.924527, -10.743639, -13.14421, -11.556438, -12.942834, -14.160679, -13.469306, -11.18055, -13.920448, -10.759757, -10.469025, -8.126113, -11.389323, -10.060722, -8.713532, -10.713849, -8.209831, -10.975661, -10.697588, -10.224503, -8.687067, -7.200756, -9.280121, -4.444977, -2.907994, -0.628836, 0.102849, 1.529739, 2.842821, -1.392497, -1.22054, -1.216407, -5.23764, 1.073102, -3.29688, -2.266599, -0.09514, -1.667856, -3.956028, -2.779723, -3.681673, -5.349832, -6.05282, -8.450149, -8.78978, -9.092098, -11.569961, -13.588561, -11.564131, -14.511172, -12.663776, -10.058429, -15.117976, -15.942596, -19.283367, -20.751383, -21.773249, -20.645204, -22.771101, -22.133436, -20.465042, -18.960967, -22.005537, -22.492072, -22.927229, -20.781747, -22.099309, -23.453966, -26.110449, -28.236975, -27.129525, -27.109029, -25.926955, -29.102378, -33.85605, -29.117061, -27.493391, -26.816049, -25.662505, -24.764532, -30.491312, -32.327491, -34.49922, -34.648568, -39.246246, -37.011238, -35.466924, -39.504177, -36.319308, -33.622272, -34.578932, -31.831933, -33.372936, -29.822349, -26.061738, -26.259485, -25.218417, -25.319374, -25.134003], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3b3bc509-07f9-4010-b514-5d034260951e/", "share_image": "https://sharemaestro.com/terminal/3b3bc509-07f9-4010-b514-5d034260951e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}