{"ticker": {"uuid": "3b3ca676-7da2-4a86-ac56-530006b203a1", "symbol": "AWESG", "name": "UBS MSCI ACWI Universal UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWESG rose 13.71%, moving from 16.86 to 19.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 59.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.104, "high": 19.224001, "low": 18.99, "close": 19.176001, "volume": 68405}, "trend_line": 17.506367, "activity_lines": {"activity_5": 18.8752, "activity_10": 18.489164, "activity_20": 17.94244, "activity_30": 17.749237}, "trend_signal": 1, "fair_value": 15.206176, "relative_strength": 5.700229, "rate_of_change": 0.3649432705730303, "market_dynamics": 1.19563, "expectation": {"probability": 59.3091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.41412, "high": 12.467686, "low": 12.27255, "close": 12.419859, "volume": 63686}, "trend_line": 11.856352, "activity_lines": {"activity_5": 12.218345, "activity_10": 12.076126, "activity_20": 11.980037, "activity_30": 11.926649}, "trend_signal": 1, "fair_value": 12.195495, "relative_strength": 2.678852, "rate_of_change": 0.19069976343155357, "market_dynamics": 0.90269, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.505948, "high": 12.620734, "low": 12.505948, "close": 12.618821, "volume": 22963}, "trend_line": 11.881369, "activity_lines": {"activity_5": 12.378535, "activity_10": 12.190843, "activity_20": 12.042686, "activity_30": 11.975841}, "trend_signal": 1, "fair_value": 12.211827, "relative_strength": 3.077615, "rate_of_change": 0.2110008204884611, "market_dynamics": 1.300195, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.601602, "high": 12.603515, "low": 12.333768, "close": 12.40264, "volume": 43468}, "trend_line": 11.897342, "activity_lines": {"activity_5": 12.419221, "activity_10": 12.252444, "activity_20": 12.081995, "activity_30": 12.009471}, "trend_signal": 1, "fair_value": 12.228712, "relative_strength": 2.758442, "rate_of_change": 0.13443736996974576, "market_dynamics": 1.512577, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.284027, "high": 12.601602, "low": 12.278289, "close": 12.559514, "volume": 97104}, "trend_line": 11.919432, "activity_lines": {"activity_5": 12.491536, "activity_10": 12.332725, "activity_20": 12.135098, "activity_30": 12.052192}, "trend_signal": 1, "fair_value": 12.244957, "relative_strength": 3.431105, "rate_of_change": 0.18567172398675594, "market_dynamics": 1.730253, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.632213, "high": 12.687693, "low": 12.343335, "close": 12.343335, "volume": 32214}, "trend_line": 11.940145, "activity_lines": {"activity_5": 12.454677, "activity_10": 12.360065, "activity_20": 12.165607, "activity_30": 12.079541}, "trend_signal": 1, "fair_value": 12.259335, "relative_strength": 5.361844, "rate_of_change": 0.17377505907998694, "market_dynamics": 1.498606, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.372031, "high": 12.375857, "low": 12.272549, "close": 12.312723, "volume": 118254}, "trend_line": 11.969217, "activity_lines": {"activity_5": 12.40264, "activity_10": 12.372726, "activity_20": 12.191825, "activity_30": 12.103578}, "trend_signal": 1, "fair_value": 12.272528, "relative_strength": 2.816163, "rate_of_change": 0.24348113025429002, "market_dynamics": 1.379235, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.320377, "high": 12.505947, "low": 12.301246, "close": 12.490643, "volume": 17150}, "trend_line": 12.010556, "activity_lines": {"activity_5": 12.417052, "activity_10": 12.408692, "activity_20": 12.233285, "activity_30": 12.137218}, "trend_signal": 1, "fair_value": 12.28792, "relative_strength": 3.359466, "rate_of_change": 0.34537764667479004, "market_dynamics": 1.212248, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.440901, "high": 12.578646, "low": 12.383509, "close": 12.532731, "volume": 31774}, "trend_line": 12.051777, "activity_lines": {"activity_5": 12.454039, "activity_10": 12.441702, "activity_20": 12.276439, "activity_30": 12.170907}, "trend_signal": 1, "fair_value": 12.304311, "relative_strength": 2.670719, "rate_of_change": 0.343206426080526, "market_dynamics": 0.97915, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.658997, "high": 12.66091, "low": 12.398813, "close": 12.398813, "volume": 10885}, "trend_line": 12.080613, "activity_lines": {"activity_5": 12.437713, "activity_10": 12.442363, "activity_20": 12.30222, "activity_30": 12.193296}, "trend_signal": 1, "fair_value": 12.318095, "relative_strength": 3.581411, "rate_of_change": 0.23926762003644844, "market_dynamics": 0.875303, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.460035, "high": 12.463861, "low": 12.339641, "close": 12.339641, "volume": 11626}, "trend_line": 12.096958, "activity_lines": {"activity_5": 12.412377, "activity_10": 12.425065, "activity_20": 12.31926, "activity_30": 12.210008}, "trend_signal": 1, "fair_value": 12.330966, "relative_strength": 3.25697, "rate_of_change": 0.13529942561690508, "market_dynamics": 0.583268, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.320329, "high": 12.391779, "low": 12.063497, "close": 12.063497, "volume": 82750}, "trend_line": 12.109421, "activity_lines": {"activity_5": 12.29524, "activity_10": 12.356269, "activity_20": 12.306692, "activity_30": 12.207849}, "trend_signal": 1, "fair_value": 12.341853, "relative_strength": 3.224885, "rate_of_change": 0.10302590122242765, "market_dynamics": 0.285074, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.063497, "high": 12.378262, "low": 12.063497, "close": 12.214119, "volume": 41530}, "trend_line": 12.115181, "activity_lines": {"activity_5": 12.244924, "activity_10": 12.321339, "activity_20": 12.308317, "activity_30": 12.214604}, "trend_signal": 1, "fair_value": 12.352367, "relative_strength": 3.405627, "rate_of_change": 0.047566270922453115, "market_dynamics": -0.111259, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.295225, "high": 12.559786, "low": 12.295225, "close": 12.559786, "volume": 8520}, "trend_line": 12.128454, "activity_lines": {"activity_5": 12.328266, "activity_10": 12.356615, "activity_20": 12.341173, "activity_30": 12.243288}, "trend_signal": 1, "fair_value": 12.366483, "relative_strength": 5.127917, "rate_of_change": 0.10955676188411768, "market_dynamics": -0.26054, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.581026, "high": 12.581026, "low": 12.411093, "close": 12.411093, "volume": 18188}, "trend_line": 12.137536, "activity_lines": {"activity_5": 12.36024, "activity_10": 12.362, "activity_20": 12.356541, "activity_30": 12.261523}, "trend_signal": 1, "fair_value": 12.380013, "relative_strength": 5.024843, "rate_of_change": 0.07488176151718219, "market_dynamics": -0.42363, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.511508, "high": 12.679511, "low": 12.486403, "close": 12.679511, "volume": 406709}, "trend_line": 12.158371, "activity_lines": {"activity_5": 12.480868, "activity_10": 12.418886, "activity_20": 12.394609, "activity_30": 12.296489}, "trend_signal": 1, "fair_value": 12.395252, "relative_strength": 4.818734, "rate_of_change": 0.17165757531017775, "market_dynamics": -0.187837, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.573303, "high": 12.598407, "low": 12.314537, "close": 12.424609, "volume": 59360}, "trend_line": 12.174026, "activity_lines": {"activity_5": 12.493871, "activity_10": 12.423313, "activity_20": 12.404412, "activity_30": 12.313665}, "trend_signal": 1, "fair_value": 12.409343, "relative_strength": 4.388931, "rate_of_change": 0.1287590253661355, "market_dynamics": -0.15033, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.378262, "high": 12.488334, "low": 12.287501, "close": 12.407228, "volume": 38116}, "trend_line": 12.187443, "activity_lines": {"activity_5": 12.477005, "activity_10": 12.422547, "activity_20": 12.409659, "activity_30": 12.328711}, "trend_signal": 1, "fair_value": 12.422149, "relative_strength": 4.64195, "rate_of_change": 0.1102100488367649, "market_dynamics": -0.213665, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.416884, "high": 12.416884, "low": 12.098255, "close": 12.152326, "volume": 39051}, "trend_line": 12.207094, "activity_lines": {"activity_5": 12.362299, "activity_10": 12.376951, "activity_20": 12.388248, "activity_30": 12.326445}, "trend_signal": 1, "fair_value": 12.4319, "relative_strength": 3.629728, "rate_of_change": 0.16123972846477838, "market_dynamics": -0.334274, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.173568, "high": 12.418816, "low": 12.173568, "close": 12.258535, "volume": 22144}, "trend_line": 12.224164, "activity_lines": {"activity_5": 12.310159, "activity_10": 12.357583, "activity_20": 12.376669, "activity_30": 12.329764}, "trend_signal": 1, "fair_value": 12.441904, "relative_strength": 3.891045, "rate_of_change": 0.13983672117213453, "market_dynamics": -0.671868, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.206396, "high": 12.331917, "low": 11.781556, "close": 11.781556, "volume": 16478}, "trend_line": 12.228714, "activity_lines": {"activity_5": 12.109198, "activity_10": 12.254041, "activity_20": 12.318445, "activity_30": 12.301209}, "trend_signal": 0, "fair_value": 12.450072, "relative_strength": 5.084437, "rate_of_change": 0.0372213592684134, "market_dynamics": -0.881514, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.764178, "high": 11.893559, "low": 11.646381, "close": 11.797006, "volume": 43498}, "trend_line": 12.220898, "activity_lines": {"activity_5": 11.973249, "activity_10": 12.163456, "activity_20": 12.264012, "activity_30": 12.273356}, "trend_signal": 0, "fair_value": 12.460507, "relative_strength": 5.366284, "rate_of_change": -0.06391514267158464, "market_dynamics": -1.105912, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.791213, "high": 12.322261, "low": 11.737143, "close": 12.301019, "volume": 36367}, "trend_line": 12.235621, "activity_lines": {"activity_5": 12.047146, "activity_10": 12.169354, "activity_20": 12.260547, "activity_30": 12.278526}, "trend_signal": 0, "fair_value": 12.470926, "relative_strength": 7.044966, "rate_of_change": 0.12047396189707206, "market_dynamics": -1.026597, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.362814, "high": 12.395642, "low": 12.28557, "close": 12.310675, "volume": 21048}, "trend_line": 12.250602, "activity_lines": {"activity_5": 12.131341, "activity_10": 12.175428, "activity_20": 12.259514, "activity_30": 12.283368}, "trend_signal": 0, "fair_value": 12.479096, "relative_strength": 7.165288, "rate_of_change": 0.12243759429946856, "market_dynamics": -0.971238, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4304, "high": 12.619647, "low": 12.424607, "close": 12.58682, "volume": 28733}, "trend_line": 12.27651, "activity_lines": {"activity_5": 12.297028, "activity_10": 12.23624, "activity_20": 12.285219, "activity_30": 12.305059}, "trend_signal": 0, "fair_value": 12.488444, "relative_strength": 7.526001, "rate_of_change": 0.21148348464834116, "market_dynamics": -0.608427, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.575232, "high": 12.706547, "low": 12.542403, "close": 12.648615, "volume": 72238}, "trend_line": 12.303394, "activity_lines": {"activity_5": 12.461428, "activity_10": 12.305092, "activity_20": 12.316679, "activity_30": 12.329066}, "trend_signal": 1, "fair_value": 12.497157, "relative_strength": 6.463744, "rate_of_change": 0.21898731805701127, "market_dynamics": -0.123645, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.629304, "high": 12.700755, "low": 12.494128, "close": 12.553991, "volume": 27613}, "trend_line": 12.328017, "activity_lines": {"activity_5": 12.536483, "activity_10": 12.357302, "activity_20": 12.337674, "activity_30": 12.345234}, "trend_signal": 1, "fair_value": 12.505595, "relative_strength": 5.422833, "rate_of_change": 0.20013176851849404, "market_dynamics": 0.134758, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.637027, "high": 12.716203, "low": 12.526957, "close": 12.708478, "volume": 98926}, "trend_line": 12.354728, "activity_lines": {"activity_5": 12.612568, "activity_10": 12.435247, "activity_20": 12.372233, "activity_30": 12.369779}, "trend_signal": 1, "fair_value": 12.515427, "relative_strength": 4.779096, "rate_of_change": 0.2166690717574497, "market_dynamics": 0.437841, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.758686, "high": 12.978831, "low": 12.700754, "close": 12.893862, "volume": 60950}, "trend_line": 12.381432, "activity_lines": {"activity_5": 12.723283, "activity_10": 12.541422, "activity_20": 12.42341, "activity_30": 12.404562}, "trend_signal": 1, "fair_value": 12.52602, "relative_strength": 5.000967, "rate_of_change": 0.21614397338412067, "market_dynamics": 0.628814, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.976898, "high": 13.01552, "low": 12.745168, "close": 12.878413, "volume": 52724}, "trend_line": 12.410619, "activity_lines": {"activity_5": 12.78997, "activity_10": 12.631305, "activity_20": 12.471396, "activity_30": 12.436626}, "trend_signal": 1, "fair_value": 12.536159, "relative_strength": 5.031179, "rate_of_change": 0.23573202195029055, "market_dynamics": 0.703652, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.808895, "high": 12.849447, "low": 12.652477, "close": 12.683374, "volume": 13200}, "trend_line": 12.424441, "activity_lines": {"activity_5": 12.772204, "activity_10": 12.674456, "activity_20": 12.498523, "activity_30": 12.454223}, "trend_signal": 1, "fair_value": 12.54423, "relative_strength": 3.427111, "rate_of_change": 0.11137236587473465, "market_dynamics": 0.723915, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.716202, "high": 12.749031, "low": 12.55399, "close": 12.60613, "volume": 20096}, "trend_line": 12.43065, "activity_lines": {"activity_5": 12.726372, "activity_10": 12.687166, "activity_20": 12.516657, "activity_30": 12.465945}, "trend_signal": 1, "fair_value": 12.550076, "relative_strength": 2.190805, "rate_of_change": 0.04997407931672846, "market_dynamics": 0.624156, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.613855, "high": 12.868758, "low": 12.575234, "close": 12.824343, "volume": 32355}, "trend_line": 12.437501, "activity_lines": {"activity_5": 12.749803, "activity_10": 12.724839, "activity_20": 12.552989, "activity_30": 12.491344}, "trend_signal": 1, "fair_value": 12.557865, "relative_strength": 3.417209, "rate_of_change": 0.055113771202626366, "market_dynamics": 0.58828, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.841723, "high": 13.044487, "low": 12.801171, "close": 13.044487, "volume": 42098}, "trend_line": 12.458896, "activity_lines": {"activity_5": 12.838891, "activity_10": 12.793024, "activity_20": 12.607381, "activity_30": 12.530504}, "trend_signal": 1, "fair_value": 12.565987, "relative_strength": 5.660141, "rate_of_change": 0.17202008667175228, "market_dynamics": 0.620829, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.200905, "high": 13.283943, "low": 13.129455, "close": 13.226009, "volume": 21625}, "trend_line": 12.481112, "activity_lines": {"activity_5": 12.978444, "activity_10": 12.880871, "activity_20": 12.676753, "activity_30": 12.579996}, "trend_signal": 1, "fair_value": 12.576766, "relative_strength": 4.697466, "rate_of_change": 0.17831435465871323, "market_dynamics": 0.803522, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.243389, "high": 13.325994, "low": 13.129454, "close": 13.325994, "volume": 34223}, "trend_line": 12.513868, "activity_lines": {"activity_5": 13.128152, "activity_10": 12.975276, "activity_20": 12.751767, "activity_30": 12.634504}, "trend_signal": 1, "fair_value": 12.584962, "relative_strength": 6.689988, "rate_of_change": 0.2624445642343478, "market_dynamics": 1.139488, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.433132, "high": 13.651303, "low": 13.357161, "close": 13.620136, "volume": 62816}, "trend_line": 12.557448, "activity_lines": {"activity_5": 13.333067, "activity_10": 13.110844, "activity_20": 12.851716, "activity_30": 12.705876}, "trend_signal": 1, "fair_value": 12.594651, "relative_strength": 10.238846, "rate_of_change": 0.3482536334888653, "market_dynamics": 1.43812, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.645459, "high": 13.855839, "low": 13.645459, "close": 13.777921, "volume": 33208}, "trend_line": 12.600357, "activity_lines": {"activity_5": 13.522976, "activity_10": 13.255717, "activity_20": 12.960999, "activity_30": 12.784617}, "trend_signal": 1, "fair_value": 12.605052, "relative_strength": 9.079158, "rate_of_change": 0.34170159414556095, "market_dynamics": 1.626234, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.779869, "high": 14.007779, "low": 13.678575, "close": 14.007779, "volume": 56065}, "trend_line": 12.649526, "activity_lines": {"activity_5": 13.725932, "activity_10": 13.422937, "activity_20": 13.085646, "activity_30": 12.875418}, "trend_signal": 1, "fair_value": 12.618274, "relative_strength": 8.823603, "rate_of_change": 0.390219102522247, "market_dynamics": 1.86076, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.992197, "high": 14.128553, "low": 13.85584, "close": 14.111022, "volume": 29466}, "trend_line": 12.706599, "activity_lines": {"activity_5": 13.899084, "activity_10": 13.588676, "activity_20": 13.21129, "activity_30": 12.969708}, "trend_signal": 1, "fair_value": 12.631884, "relative_strength": 9.361804, "rate_of_change": 0.45118686660670776, "market_dynamics": 1.914572, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.109074, "high": 14.25517, "low": 14.038946, "close": 14.25517, "volume": 55727}, "trend_line": 12.77045, "activity_lines": {"activity_5": 14.061284, "activity_10": 13.758212, "activity_20": 13.341841, "activity_30": 13.069616}, "trend_signal": 1, "fair_value": 12.643641, "relative_strength": 8.74647, "rate_of_change": 0.5025026759717502, "market_dynamics": 1.947533, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.09349, "high": 14.329194, "low": 14.054531, "close": 14.303869, "volume": 23019}, "trend_line": 12.845129, "activity_lines": {"activity_5": 14.177771, "activity_10": 13.908025, "activity_20": 13.465251, "activity_30": 13.168546}, "trend_signal": 1, "fair_value": 12.655198, "relative_strength": 8.627451, "rate_of_change": 0.5847797062750312, "market_dynamics": 1.949349, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.173357, "high": 14.753849, "low": 14.173357, "close": 14.666189, "volume": 50136}, "trend_line": 12.926865, "activity_lines": {"activity_5": 14.36945, "activity_10": 14.092846, "activity_20": 13.611231, "activity_30": 13.286034}, "trend_signal": 1, "fair_value": 12.668791, "relative_strength": 11.299234, "rate_of_change": 0.6363190280144276, "market_dynamics": 1.961633, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.699305, "high": 14.894102, "low": 14.588271, "close": 14.738265, "volume": 140682}, "trend_line": 12.999481, "activity_lines": {"activity_5": 14.525937, "activity_10": 14.257284, "activity_20": 13.752812, "activity_30": 13.402898}, "trend_signal": 1, "fair_value": 12.680952, "relative_strength": 10.772241, "rate_of_change": 0.5617448623467486, "market_dynamics": 2.082578, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.691514, "high": 14.872675, "low": 14.498665, "close": 14.52204, "volume": 35537}, "trend_line": 13.069846, "activity_lines": {"activity_5": 14.561649, "activity_10": 14.351612, "activity_20": 13.86224, "activity_30": 13.501128}, "trend_signal": 1, "fair_value": 12.691572, "relative_strength": 10.984969, "rate_of_change": 0.5412908407651096, "market_dynamics": 1.98596, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.644765, "high": 14.829819, "low": 14.561001, "close": 14.561001, "volume": 18457}, "trend_line": 13.132562, "activity_lines": {"activity_5": 14.582947, "activity_10": 14.42946, "activity_20": 13.966164, "activity_30": 13.597331}, "trend_signal": 1, "fair_value": 12.7015, "relative_strength": 11.9767, "rate_of_change": 0.4798526317754623, "market_dynamics": 1.954597, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.594117, "high": 14.594117, "low": 14.046739, "close": 14.144137, "volume": 79942}, "trend_line": 13.18988, "activity_lines": {"activity_5": 14.444902, "activity_10": 14.409059, "activity_20": 14.021279, "activity_30": 13.662594}, "trend_signal": 1, "fair_value": 12.709567, "relative_strength": 9.164679, "rate_of_change": 0.4364571056279835, "market_dynamics": 1.602465, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.161669, "high": 14.568793, "low": 14.161669, "close": 14.557105, "volume": 27472}, "trend_line": 13.261542, "activity_lines": {"activity_5": 14.455161, "activity_10": 14.454217, "activity_20": 14.108153, "activity_30": 13.750802}, "trend_signal": 1, "fair_value": 12.72034, "relative_strength": 11.414488, "rate_of_change": 0.5433104774266323, "market_dynamics": 1.154066, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.611647, "high": 14.629179, "low": 14.401268, "close": 14.525936, "volume": 39873}, "trend_line": 13.340663, "activity_lines": {"activity_5": 14.462304, "activity_10": 14.47954, "activity_20": 14.183255, "activity_30": 13.832376}, "trend_signal": 1, "fair_value": 12.730961, "relative_strength": 11.385144, "rate_of_change": 0.5966199104146326, "market_dynamics": 0.785454, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.592169, "high": 14.841507, "low": 14.574636, "close": 14.841507, "volume": 66291}, "trend_line": 13.426762, "activity_lines": {"activity_5": 14.588791, "activity_10": 14.552819, "activity_20": 14.28064, "activity_30": 13.929205}, "trend_signal": 1, "fair_value": 12.745082, "relative_strength": 8.728783, "rate_of_change": 0.6453877142387962, "market_dynamics": 0.513702, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.874622, "high": 15.135649, "low": 14.829819, "close": 15.098638, "volume": 42486}, "trend_line": 13.537331, "activity_lines": {"activity_5": 14.779692, "activity_10": 14.659567, "activity_20": 14.393165, "activity_30": 14.037068}, "trend_signal": 1, "fair_value": 12.760328, "relative_strength": 7.627494, "rate_of_change": 0.823497132071008, "market_dynamics": 0.46521, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.143441, "high": 15.275902, "low": 15.04799, "close": 15.196036, "volume": 22826}, "trend_line": 13.650632, "activity_lines": {"activity_5": 14.967215, "activity_10": 14.768689, "activity_20": 14.503466, "activity_30": 14.144081}, "trend_signal": 1, "fair_value": 12.77497, "relative_strength": 8.884493, "rate_of_change": 0.8369522766341451, "market_dynamics": 0.429727, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.22136, "high": 15.234996, "low": 14.748005, "close": 14.748005, "volume": 31198}, "trend_line": 13.732198, "activity_lines": {"activity_5": 14.935269, "activity_10": 14.780128, "activity_20": 14.558763, "activity_30": 14.214879}, "trend_signal": 1, "fair_value": 12.786574, "relative_strength": 4.795077, "rate_of_change": 0.5975254479060051, "market_dynamics": 0.280988, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.977864, "high": 15.00124, "low": 14.699306, "close": 14.929165, "volume": 211957}, "trend_line": 13.819481, "activity_lines": {"activity_5": 14.950982, "activity_10": 14.823019, "activity_20": 14.622154, "activity_30": 14.292103}, "trend_signal": 1, "fair_value": 12.798839, "relative_strength": 3.689486, "rate_of_change": 0.6356083709250284, "market_dynamics": 0.222985, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.929165, "high": 15.122014, "low": 14.86683, "close": 14.917478, "volume": 93202}, "trend_line": 13.89717, "activity_lines": {"activity_5": 14.935918, "activity_10": 14.860314, "activity_20": 14.675457, "activity_30": 14.362942}, "trend_signal": 1, "fair_value": 12.810337, "relative_strength": 5.191909, "rate_of_change": 0.5621701712242266, "market_dynamics": 0.063952, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.950593, "high": 15.166815, "low": 14.919425, "close": 15.085001, "volume": 40112}, "trend_line": 13.978383, "activity_lines": {"activity_5": 14.971631, "activity_10": 14.920877, "activity_20": 14.73666, "activity_30": 14.439576}, "trend_signal": 1, "fair_value": 12.821742, "relative_strength": 6.39264, "rate_of_change": 0.5843851661885117, "market_dynamics": -0.091226, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.088897, "high": 15.307069, "low": 15.04799, "close": 15.250579, "volume": 62949}, "trend_line": 14.068269, "activity_lines": {"activity_5": 15.063445, "activity_10": 15.002019, "activity_20": 14.805256, "activity_30": 14.521653}, "trend_signal": 1, "fair_value": 12.833064, "relative_strength": 7.454336, "rate_of_change": 0.6430357502724149, "market_dynamics": -0.005972, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.258371, "high": 15.519397, "low": 15.215515, "close": 15.420051, "volume": 194169}, "trend_line": 14.158655, "activity_lines": {"activity_5": 15.208113, "activity_10": 15.093856, "activity_20": 14.882228, "activity_30": 14.608865}, "trend_signal": 1, "fair_value": 12.846282, "relative_strength": 8.274287, "rate_of_change": 0.642481317353249, "market_dynamics": 0.106693, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.371352, "high": 15.688869, "low": 15.371352, "close": 15.624587, "volume": 155808}, "trend_line": 14.249679, "activity_lines": {"activity_5": 15.376157, "activity_10": 15.207192, "activity_20": 14.970861, "activity_30": 14.703441}, "trend_signal": 1, "fair_value": 12.860478, "relative_strength": 6.257244, "rate_of_change": 0.6428859238395235, "market_dynamics": 0.409858, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.657702, "high": 15.679129, "low": 15.176557, "close": 15.176557, "volume": 85259}, "trend_line": 14.326284, "activity_lines": {"activity_5": 15.348496, "activity_10": 15.219093, "activity_20": 15.009124, "activity_30": 14.76324}, "trend_signal": 1, "fair_value": 12.871207, "relative_strength": 4.612345, "rate_of_change": 0.5375910573143361, "market_dynamics": 0.410658, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.197984, "high": 15.416156, "low": 14.749952, "close": 14.923321, "volume": 206412}, "trend_line": 14.400949, "activity_lines": {"activity_5": 15.219152, "activity_10": 15.178858, "activity_20": 15.018196, "activity_30": 14.801758}, "trend_signal": 1, "fair_value": 12.882159, "relative_strength": 2.110859, "rate_of_change": 0.5211749257518651, "market_dynamics": 0.350659, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.049938, "high": 15.104482, "low": 14.089594, "close": 14.089594, "volume": 95025}, "trend_line": 14.450397, "activity_lines": {"activity_5": 14.822677, "activity_10": 14.990225, "activity_20": 14.944684, "activity_30": 14.781671}, "trend_signal": 1, "fair_value": 12.886226, "relative_strength": -0.733608, "rate_of_change": 0.34336626009855276, "market_dynamics": -0.190637, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.705846, "high": 14.339092, "low": 13.438976, "close": 14.28602, "volume": 262563}, "trend_line": 14.49912, "activity_lines": {"activity_5": 14.569076, "activity_10": 14.857422, "activity_20": 14.890899, "activity_30": 14.771066}, "trend_signal": 1, "fair_value": 12.890184, "relative_strength": 0.585276, "rate_of_change": 0.3371741274651413, "market_dynamics": -0.716562, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.384299, "high": 15.029018, "low": 14.348919, "close": 14.952359, "volume": 237048}, "trend_line": 14.562716, "activity_lines": {"activity_5": 14.61319, "activity_10": 14.854172, "activity_20": 14.902386, "activity_30": 14.800307}, "trend_signal": 1, "fair_value": 12.900034, "relative_strength": 2.301747, "rate_of_change": 0.43861972312802733, "market_dynamics": -0.810226, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.922876, "high": 15.05457, "low": 14.852114, "close": 14.926806, "volume": 123632}, "trend_line": 14.619409, "activity_lines": {"activity_5": 14.693602, "activity_10": 14.845854, "activity_20": 14.910419, "activity_30": 14.823797}, "trend_signal": 1, "fair_value": 12.907991, "relative_strength": 0.662054, "rate_of_change": 0.38930238013293134, "market_dynamics": -1.003561, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.905186, "high": 14.942533, "low": 14.71059, "close": 14.869804, "volume": 73156}, "trend_line": 14.670869, "activity_lines": {"activity_5": 14.771664, "activity_10": 14.827003, "activity_20": 14.911096, "activity_30": 14.839951}, "trend_signal": 1, "fair_value": 12.914346, "relative_strength": -0.539121, "rate_of_change": 0.3519978133179016, "market_dynamics": -0.962856, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.928772, "high": 15.034915, "low": 14.262433, "close": 14.262433, "volume": 114397}, "trend_line": 14.692279, "activity_lines": {"activity_5": 14.650836, "activity_10": 14.701633, "activity_20": 14.852458, "activity_30": 14.813601}, "trend_signal": 0, "fair_value": 12.917132, "relative_strength": -0.471107, "rate_of_change": 0.14593545890157894, "market_dynamics": -1.064921, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.350885, "high": 14.838354, "low": 14.28602, "close": 14.838354, "volume": 118677}, "trend_line": 14.727627, "activity_lines": {"activity_5": 14.710459, "activity_10": 14.698942, "activity_20": 14.848106, "activity_30": 14.823025}, "trend_signal": 0, "fair_value": 12.924018, "relative_strength": 2.273814, "rate_of_change": 0.24058895151664916, "market_dynamics": -1.14154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.781352, "high": 15.074227, "low": 14.744005, "close": 15.066364, "volume": 272013}, "trend_line": 14.762913, "activity_lines": {"activity_5": 14.809263, "activity_10": 14.748284, "activity_20": 14.86413, "activity_30": 14.844879}, "trend_signal": 0, "fair_value": 12.933243, "relative_strength": 4.519224, "rate_of_change": 0.23959053281291864, "market_dynamics": -0.901579, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.058503, "high": 15.357275, "low": 14.997568, "close": 15.213785, "volume": 113146}, "trend_line": 14.799672, "activity_lines": {"activity_5": 14.949608, "activity_10": 14.834579, "activity_20": 14.891621, "activity_30": 14.873967}, "trend_signal": 1, "fair_value": 12.945429, "relative_strength": 2.770974, "rate_of_change": 0.24899557424744012, "market_dynamics": -0.709952, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.13123, "high": 15.335652, "low": 14.962187, "close": 15.335652, "volume": 113855}, "trend_line": 14.835688, "activity_lines": {"activity_5": 15.111442, "activity_10": 14.942355, "activity_20": 14.928945, "activity_30": 14.908547}, "trend_signal": 1, "fair_value": 12.956919, "relative_strength": 5.377455, "rate_of_change": 0.24335674466299018, "market_dynamics": -0.420302, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.369067, "high": 15.461452, "low": 15.017224, "close": 15.461452, "volume": 79524}, "trend_line": 14.874274, "activity_lines": {"activity_5": 15.284154, "activity_10": 15.065507, "activity_20": 14.977122, "activity_30": 14.948918}, "trend_signal": 1, "fair_value": 12.9684, "relative_strength": 4.62398, "rate_of_change": 0.26008905013370764, "market_dynamics": -0.215102, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.518454, "high": 15.695359, "low": 15.463417, "close": 15.659978, "volume": 69925}, "trend_line": 14.9074, "activity_lines": {"activity_5": 15.443106, "activity_10": 15.199811, "activity_20": 15.042942, "activity_30": 14.999609}, "trend_signal": 1, "fair_value": 12.980132, "relative_strength": 4.266285, "rate_of_change": 0.2227066679019164, "market_dynamics": -0.146416, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.642287, "high": 15.687495, "low": 15.465383, "close": 15.5558, "volume": 174835}, "trend_line": 14.934652, "activity_lines": {"activity_5": 15.512557, "activity_10": 15.290193, "activity_20": 15.094497, "activity_30": 15.041441}, "trend_signal": 1, "fair_value": 12.990945, "relative_strength": 4.565012, "rate_of_change": 0.1828085380415025, "market_dynamics": 0.124726, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.571526, "high": 15.589216, "low": 15.196095, "close": 15.416242, "volume": 78120}, "trend_line": 14.964458, "activity_lines": {"activity_5": 15.50286, "activity_10": 15.34423, "activity_20": 15.129777, "activity_30": 15.072512}, "trend_signal": 1, "fair_value": 12.999134, "relative_strength": 5.296097, "rate_of_change": 0.1995761267152436, "market_dynamics": 0.269627, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.355308, "high": 15.952852, "low": 15.235405, "close": 15.884056, "volume": 132876}, "trend_line": 15.00856, "activity_lines": {"activity_5": 15.635604, "activity_10": 15.474424, "activity_20": 15.207236, "activity_30": 15.13184}, "trend_signal": 1, "fair_value": 13.010322, "relative_strength": 9.739281, "rate_of_change": 0.29471164274709283, "market_dynamics": 0.546469, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.035409, "high": 16.098307, "low": 15.793637, "close": 15.81526, "volume": 177567}, "trend_line": 15.064264, "activity_lines": {"activity_5": 15.708855, "activity_10": 15.573669, "activity_20": 15.274338, "activity_30": 15.183886}, "trend_signal": 1, "fair_value": 13.020277, "relative_strength": 10.542236, "rate_of_change": 0.37114819809495664, "market_dynamics": 0.778341, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.813295, "high": 16.114032, "low": 15.579389, "close": 16.098307, "volume": 105571}, "trend_line": 15.115638, "activity_lines": {"activity_5": 15.852868, "activity_10": 15.696144, "activity_20": 15.365708, "activity_30": 15.250598}, "trend_signal": 1, "fair_value": 13.034663, "relative_strength": 11.29382, "rate_of_change": 0.3410322601887548, "market_dynamics": 0.846931, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.167104, "high": 16.167104, "low": 15.968576, "close": 16.070789, "volume": 203238}, "trend_line": 15.167133, "activity_lines": {"activity_5": 15.958487, "activity_10": 15.790708, "activity_20": 15.451227, "activity_30": 15.312221}, "trend_signal": 1, "fair_value": 13.05035, "relative_strength": 10.287169, "rate_of_change": 0.3406736784778729, "market_dynamics": 1.078631, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.09241, "high": 16.338113, "low": 16.08848, "close": 16.22607, "volume": 141120}, "trend_line": 15.213285, "activity_lines": {"activity_5": 16.081534, "activity_10": 15.895242, "activity_20": 15.549411, "activity_30": 15.380539}, "trend_signal": 1, "fair_value": 13.064451, "relative_strength": 10.802469, "rate_of_change": 0.3042895450313588, "market_dynamics": 1.096922, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.27128, "high": 16.452117, "low": 16.151379, "close": 16.34794, "volume": 80172}, "trend_line": 15.254928, "activity_lines": {"activity_5": 16.191215, "activity_10": 16.003529, "activity_20": 15.654203, "activity_30": 15.453743}, "trend_signal": 1, "fair_value": 13.080894, "relative_strength": 12.031632, "rate_of_change": 0.27372786350876066, "market_dynamics": 1.12067, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.322386, "high": 16.418701, "low": 15.695358, "close": 16.02951, "volume": 287246}, "trend_line": 15.282711, "activity_lines": {"activity_5": 16.163827, "activity_10": 16.035515, "activity_20": 15.721884, "activity_30": 15.503716}, "trend_signal": 1, "fair_value": 13.093783, "relative_strength": 12.397091, "rate_of_change": 0.18212475339117448, "market_dynamics": 1.229837, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.033443, "high": 16.312558, "low": 15.998062, "close": 16.202484, "volume": 65640}, "trend_line": 15.331193, "activity_lines": {"activity_5": 16.179814, "activity_10": 16.088622, "activity_20": 15.796802, "activity_30": 15.563056}, "trend_signal": 1, "fair_value": 13.107144, "relative_strength": 11.16356, "rate_of_change": 0.3172342917431332, "market_dynamics": 1.129485, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.167105, "high": 16.245728, "low": 16.057028, "close": 16.245728, "volume": 23327}, "trend_line": 15.375079, "activity_lines": {"activity_5": 16.20327, "activity_10": 16.139728, "activity_20": 15.866712, "activity_30": 15.622058}, "trend_signal": 1, "fair_value": 13.121695, "relative_strength": 10.669736, "rate_of_change": 0.2862530006634106, "market_dynamics": 1.048424, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.2929, "high": 16.44622, "low": 16.106171, "close": 16.112066, "volume": 115425}, "trend_line": 15.414898, "activity_lines": {"activity_5": 16.17051, "activity_10": 16.153987, "activity_20": 15.917733, "activity_30": 15.669606}, "trend_signal": 1, "fair_value": 13.137334, "relative_strength": 7.828615, "rate_of_change": 0.2589840351389504, "market_dynamics": 0.83351, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.041305, "high": 16.554329, "low": 15.946955, "close": 16.554329, "volume": 183403}, "trend_line": 15.463876, "activity_lines": {"activity_5": 16.292771, "activity_10": 16.236007, "activity_20": 16.005231, "activity_30": 15.743118}, "trend_signal": 1, "fair_value": 13.157861, "relative_strength": 8.608168, "rate_of_change": 0.3177315866767329, "market_dynamics": 0.801241, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.516981, "high": 16.786269, "low": 16.440323, "close": 16.744991, "volume": 240995}, "trend_line": 15.51369, "activity_lines": {"activity_5": 16.464827, "activity_10": 16.340506, "activity_20": 16.102866, "activity_30": 15.82577}, "trend_signal": 1, "fair_value": 13.181159, "relative_strength": 6.877543, "rate_of_change": 0.32213139836351234, "market_dynamics": 0.985325, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.617231, "high": 16.876687, "low": 16.186761, "close": 16.831476, "volume": 229404}, "trend_line": 15.560737, "activity_lines": {"activity_5": 16.618013, "activity_10": 16.443825, "activity_20": 16.196915, "activity_30": 15.910789}, "trend_signal": 1, "fair_value": 13.203757, "relative_strength": 4.550113, "rate_of_change": 0.3032611841541192, "market_dynamics": 1.220637, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.515015, "high": 16.808901, "low": 16.426565, "close": 16.808901, "volume": 274894}, "trend_line": 15.600214, "activity_lines": {"activity_5": 16.72174, "activity_10": 16.529709, "activity_20": 16.279323, "activity_30": 15.991315}, "trend_signal": 1, "fair_value": 13.224809, "relative_strength": 4.27344, "rate_of_change": 0.25369620989031405, "market_dynamics": 1.566286, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.729856, "high": 16.905732, "low": 16.660692, "close": 16.755547, "volume": 138752}, "trend_line": 15.652847, "activity_lines": {"activity_5": 16.770139, "activity_10": 16.592472, "activity_20": 16.348352, "activity_30": 16.065853}, "trend_signal": 1, "fair_value": 13.247704, "relative_strength": 1.813925, "rate_of_change": 0.3373863973917291, "market_dynamics": 1.462117, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.820759, "high": 16.966993, "low": 16.721952, "close": 16.751595, "volume": 232494}, "trend_line": 15.71379, "activity_lines": {"activity_5": 16.774321, "activity_10": 16.64489, "activity_20": 16.409663, "activity_30": 16.13674}, "trend_signal": 1, "fair_value": 13.273544, "relative_strength": 0.82129, "rate_of_change": 0.3893413127976014, "market_dynamics": 1.298048, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.619194, "high": 16.680454, "low": 16.251635, "close": 16.322777, "volume": 239297}, "trend_line": 15.788229, "activity_lines": {"activity_5": 16.622412, "activity_10": 16.612001, "activity_20": 16.423392, "activity_30": 16.176029}, "trend_signal": 1, "fair_value": 13.297529, "relative_strength": -2.221998, "rate_of_change": 0.4737176709119819, "market_dynamics": 0.774193, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.461103, "high": 16.565838, "low": 15.642989, "close": 15.642989, "volume": 204180}, "trend_line": 15.833461, "activity_lines": {"activity_5": 16.272056, "activity_10": 16.450183, "activity_20": 16.368277, "activity_30": 16.166659}, "trend_signal": 1, "fair_value": 13.317385, "relative_strength": -6.772845, "rate_of_change": 0.2864919174911916, "market_dynamics": 0.056901, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.899884, "high": 15.899884, "low": 15.334714, "close": 15.633107, "volume": 403017}, "trend_line": 15.856153, "activity_lines": {"activity_5": 15.997637, "activity_10": 16.296741, "activity_20": 16.312303, "activity_30": 16.153733}, "trend_signal": 1, "fair_value": 13.333098, "relative_strength": -5.657734, "rate_of_change": 0.14331673915135196, "market_dynamics": -0.357887, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.579752, "high": 15.824792, "low": 15.524421, "close": 15.603466, "volume": 209354}, "trend_line": 15.878708, "activity_lines": {"activity_5": 15.791725, "activity_10": 16.149048, "activity_20": 16.253137, "activity_30": 16.137431}, "trend_signal": 0, "fair_value": 13.34792, "relative_strength": -6.887512, "rate_of_change": 0.14224761832204047, "market_dynamics": -0.909944, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.824793, "high": 15.925575, "low": 15.419687, "close": 15.419687, "volume": 309000}, "trend_line": 15.897038, "activity_lines": {"activity_5": 15.601358, "activity_10": 15.977188, "activity_20": 16.175576, "activity_30": 16.107816}, "trend_signal": 0, "fair_value": 13.361817, "relative_strength": -6.222218, "rate_of_change": 0.11543760361359767, "market_dynamics": -1.055713, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.233931, "high": 15.544183, "low": 13.785433, "close": 13.890167, "volume": 557439}, "trend_line": 15.884629, "activity_lines": {"activity_5": 14.989946, "activity_10": 15.547863, "activity_20": 15.954559, "activity_30": 15.978341}, "trend_signal": 0, "fair_value": 13.366091, "relative_strength": -6.783804, "rate_of_change": -0.07805856663360741, "market_dynamics": -1.025397, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.904083, "high": 14.463244, "low": 12.79342, "close": 13.429731, "volume": 526327}, "trend_line": 15.837675, "activity_lines": {"activity_5": 14.387228, "activity_10": 15.086728, "activity_20": 15.698857, "activity_30": 15.81996}, "trend_signal": 0, "fair_value": 13.368307, "relative_strength": -6.475068, "rate_of_change": -0.29559393549575186, "market_dynamics": -1.06729, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.902024, "high": 14.056162, "low": 13.674771, "close": 13.765673, "volume": 267710}, "trend_line": 15.794319, "activity_lines": {"activity_5": 14.044042, "activity_10": 14.748524, "activity_20": 15.487858, "activity_30": 15.686283}, "trend_signal": 0, "fair_value": 13.372713, "relative_strength": -7.497961, "rate_of_change": -0.27375230265806727, "market_dynamics": -1.09589, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.558179, "high": 14.522527, "low": 13.518657, "close": 14.41384, "volume": 315963}, "trend_line": 15.767654, "activity_lines": {"activity_5": 14.041407, "activity_10": 14.583499, "activity_20": 15.349565, "activity_30": 15.59722}, "trend_signal": 0, "fair_value": 13.382239, "relative_strength": -5.31349, "rate_of_change": -0.16882652553743846, "market_dynamics": -1.128448, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.496837, "high": 14.86242, "low": 14.259703, "close": 14.82685, "volume": 279368}, "trend_line": 15.750694, "activity_lines": {"activity_5": 14.255751, "activity_10": 14.536144, "activity_20": 15.259237, "activity_30": 15.536523}, "trend_signal": 0, "fair_value": 13.396272, "relative_strength": -4.965578, "rate_of_change": -0.1075619746602822, "market_dynamics": -1.111279, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.793256, "high": 14.990868, "low": 14.617381, "close": 14.913799, "volume": 250407}, "trend_line": 15.732439, "activity_lines": {"activity_5": 14.538599, "activity_10": 14.539593, "activity_20": 15.184432, "activity_30": 15.482529}, "trend_signal": 0, "fair_value": 13.411781, "relative_strength": -3.049477, "rate_of_change": -0.11589965496123479, "market_dynamics": -1.070533, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.141054, "high": 15.646942, "low": 15.141054, "close": 15.644965, "volume": 305855}, "trend_line": 15.731938, "activity_lines": {"activity_5": 14.996928, "activity_10": 14.7016, "activity_20": 15.184576, "activity_30": 15.476886}, "trend_signal": 0, "fair_value": 13.433448, "relative_strength": -0.360444, "rate_of_change": -0.003184503051306048, "market_dynamics": -0.765216, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.482922, "high": 15.650894, "low": 15.002725, "close": 15.14303, "volume": 227939}, "trend_line": 15.718179, "activity_lines": {"activity_5": 15.140263, "activity_10": 14.772309, "activity_20": 15.139571, "activity_30": 15.438892}, "trend_signal": 0, "fair_value": 13.451416, "relative_strength": -2.431298, "rate_of_change": -0.08745902761630703, "market_dynamics": -0.58499, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.283335, "high": 15.508612, "low": 15.251716, "close": 15.324834, "volume": 254357}, "trend_line": 15.715132, "activity_lines": {"activity_5": 15.252376, "activity_10": 14.884984, "activity_20": 15.117131, "activity_30": 15.413515}, "trend_signal": 0, "fair_value": 13.468726, "relative_strength": -1.525547, "rate_of_change": -0.01938519722926358, "market_dynamics": -0.375146, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.243812, "high": 15.682511, "low": 15.198361, "close": 15.623228, "volume": 1028181}, "trend_line": 15.706438, "activity_lines": {"activity_5": 15.40322, "activity_10": 15.056979, "activity_20": 15.126859, "activity_30": 15.407585}, "trend_signal": 0, "fair_value": 13.49017, "relative_strength": -0.804963, "rate_of_change": -0.05532247517870166, "market_dynamics": 0.046044, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.646941, "high": 15.745747, "low": 15.330761, "close": 15.413759, "volume": 193753}, "trend_line": 15.693055, "activity_lines": {"activity_5": 15.431149, "activity_10": 15.187187, "activity_20": 15.121071, "activity_30": 15.388703}, "trend_signal": 0, "fair_value": 13.516115, "relative_strength": -0.406979, "rate_of_change": -0.0852070978792329, "market_dynamics": 0.132516, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.40783, "high": 15.524421, "low": 15.289263, "close": 15.390045, "volume": 161647}, "trend_line": 15.669446, "activity_lines": {"activity_5": 15.417843, "activity_10": 15.285383, "activity_20": 15.119363, "activity_30": 15.369154}, "trend_signal": 0, "fair_value": 13.539722, "relative_strength": 1.6784, "rate_of_change": -0.1504423453559467, "market_dynamics": 0.280568, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.295191, "high": 15.577777, "low": 15.295191, "close": 15.56592, "volume": 111153}, "trend_line": 15.652617, "activity_lines": {"activity_5": 15.480156, "activity_10": 15.379913, "activity_20": 15.14127, "activity_30": 15.362475}, "trend_signal": 0, "fair_value": 13.565701, "relative_strength": 1.861557, "rate_of_change": -0.10740009570217934, "market_dynamics": 0.370012, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.5758, "high": 15.700296, "low": 15.384117, "close": 15.569873, "volume": 125764}, "trend_line": 15.630744, "activity_lines": {"activity_5": 15.515595, "activity_10": 15.442431, "activity_20": 15.169472, "activity_30": 15.357137}, "trend_signal": 0, "fair_value": 13.5883, "relative_strength": 1.930458, "rate_of_change": -0.1397402108541937, "market_dynamics": 0.234064, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.59161, "high": 15.720057, "low": 15.585681, "close": 15.613347, "volume": 146109}, "trend_line": 15.606257, "activity_lines": {"activity_5": 15.549189, "activity_10": 15.491834, "activity_20": 15.207461, "activity_30": 15.356014}, "trend_signal": 0, "fair_value": 13.612614, "relative_strength": 2.446209, "rate_of_change": -0.15665920956801924, "market_dynamics": 0.323831, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.565919, "high": 15.903838, "low": 15.565919, "close": 15.78527, "volume": 151006}, "trend_line": 15.598116, "activity_lines": {"activity_5": 15.640749, "activity_10": 15.558195, "activity_20": 15.267243, "activity_30": 15.367563}, "trend_signal": 0, "fair_value": 13.635991, "relative_strength": 3.071436, "rate_of_change": -0.05216497459961204, "market_dynamics": 0.433819, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.836649, "high": 15.945336, "low": 15.690416, "close": 15.941384, "volume": 109351}, "trend_line": 15.589412, "activity_lines": {"activity_5": 15.75958, "activity_10": 15.637097, "activity_20": 15.344453, "activity_30": 15.38971}, "trend_signal": 0, "fair_value": 13.660066, "relative_strength": 4.148328, "rate_of_change": -0.05580161091249625, "market_dynamics": 0.539255, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.019202, "high": 16.268227, "low": 16.001271, "close": 16.078968, "volume": 111349}, "trend_line": 15.583854, "activity_lines": {"activity_5": 15.887517, "activity_10": 15.735624, "activity_20": 15.433346, "activity_30": 15.421294}, "trend_signal": 0, "fair_value": 13.683438, "relative_strength": 5.836324, "rate_of_change": -0.035652403054065425, "market_dynamics": 0.675944, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.800062, "high": 16.144711, "low": 15.788108, "close": 16.126781, "volume": 142224}, "trend_line": 15.584344, "activity_lines": {"activity_5": 15.997188, "activity_10": 15.825827, "activity_20": 15.524668, "activity_30": 15.456322}, "trend_signal": 0, "fair_value": 13.706873, "relative_strength": 5.62975, "rate_of_change": 0.003144279970790366, "market_dynamics": 0.786256, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.206468, "high": 16.391741, "low": 16.160648, "close": 16.314047, "volume": 193373}, "trend_line": 15.576335, "activity_lines": {"activity_5": 16.132153, "activity_10": 15.935498, "activity_20": 15.631334, "activity_30": 15.503399}, "trend_signal": 0, "fair_value": 13.731094, "relative_strength": 4.82524, "rate_of_change": -0.05139131939079045, "market_dynamics": 0.995988, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.331975, "high": 16.359866, "low": 16.116819, "close": 16.256271, "volume": 119192}, "trend_line": 15.560044, "activity_lines": {"activity_5": 16.201147, "activity_10": 16.022104, "activity_20": 15.728238, "activity_30": 15.547266}, "trend_signal": 0, "fair_value": 13.756504, "relative_strength": 2.65295, "rate_of_change": -0.10458814605618537, "market_dynamics": 1.114218, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.274202, "high": 16.353889, "low": 16.23635, "close": 16.286156, "volume": 149189}, "trend_line": 15.541867, "activity_lines": {"activity_5": 16.248702, "activity_10": 16.098825, "activity_20": 15.816722, "activity_30": 15.594112}, "trend_signal": 1, "fair_value": 13.784287, "relative_strength": 3.277346, "rate_of_change": -0.11681843573192767, "market_dynamics": 1.313403, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.214437, "high": 16.385765, "low": 16.013226, "close": 16.170607, "volume": 121487}, "trend_line": 15.52059, "activity_lines": {"activity_5": 16.234756, "activity_10": 16.138244, "activity_20": 15.880598, "activity_30": 15.634676}, "trend_signal": 1, "fair_value": 13.810952, "relative_strength": 0.863586, "rate_of_change": -0.13690118439438162, "market_dynamics": 1.452867, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.250296, "high": 16.495334, "low": 16.206469, "close": 16.485373, "volume": 112493}, "trend_line": 15.511585, "activity_lines": {"activity_5": 16.319623, "activity_10": 16.223899, "activity_20": 15.963001, "activity_30": 15.69692}, "trend_signal": 1, "fair_value": 13.842901, "relative_strength": 4.132817, "rate_of_change": -0.058019701570624256, "market_dynamics": 1.511842, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.499319, "high": 16.59096, "low": 16.320023, "close": 16.533186, "volume": 140394}, "trend_line": 15.504304, "activity_lines": {"activity_5": 16.396522, "activity_10": 16.301602, "activity_20": 16.040092, "activity_30": 15.76283}, "trend_signal": 1, "fair_value": 13.876581, "relative_strength": 5.000981, "rate_of_change": -0.046939110348818376, "market_dynamics": 1.714152, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.543148, "high": 16.734397, "low": 16.519241, "close": 16.541157, "volume": 150918}, "trend_line": 15.511584, "activity_lines": {"activity_5": 16.461468, "activity_10": 16.364029, "activity_20": 16.109817, "activity_30": 15.829723}, "trend_signal": 1, "fair_value": 13.911252, "relative_strength": 6.410485, "rate_of_change": 0.046954703674539224, "market_dynamics": 1.80407, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.662681, "high": 16.921665, "low": 16.539163, "close": 16.877836, "volume": 75373}, "trend_line": 15.552745, "activity_lines": {"activity_5": 16.619648, "activity_10": 16.473928, "activity_20": 16.203858, "activity_30": 15.917869}, "trend_signal": 1, "fair_value": 13.947251, "relative_strength": 3.455471, "rate_of_change": 0.2653565232280641, "market_dynamics": 1.859386, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.955531, "high": 17.112915, "low": 16.869867, "close": 17.03721, "volume": 145688}, "trend_line": 15.599549, "activity_lines": {"activity_5": 16.791507, "activity_10": 16.595778, "activity_20": 16.307206, "activity_30": 16.013641}, "trend_signal": 1, "fair_value": 13.983542, "relative_strength": 4.504781, "rate_of_change": 0.30093723005167156, "market_dynamics": 1.910338, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.770258, "high": 16.889787, "low": 16.310061, "close": 16.551115, "volume": 83964}, "trend_line": 15.631137, "activity_lines": {"activity_5": 16.743562, "activity_10": 16.611824, "activity_20": 16.35524, "activity_30": 16.075032}, "trend_signal": 1, "fair_value": 14.016728, "relative_strength": 0.156888, "rate_of_change": 0.20249303361270932, "market_dynamics": 1.619136, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.784203, "high": 21.394331, "low": 16.746352, "close": 21.394331, "volume": 122016}, "trend_line": 15.830292, "activity_lines": {"activity_5": 18.305638, "activity_10": 17.500739, "activity_20": 16.858693, "activity_30": 16.446851}, "trend_signal": 1, "fair_value": 14.079011, "relative_strength": 29.440564, "rate_of_change": 1.274091577599245, "market_dynamics": 1.580065, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.186626, "high": 17.351976, "low": 17.130843, "close": 17.266312, "volume": 119507}, "trend_line": 15.94283, "activity_lines": {"activity_5": 18.167632, "activity_10": 17.546737, "activity_20": 16.941519, "activity_30": 16.539497}, "trend_signal": 1, "fair_value": 14.115295, "relative_strength": 7.12147, "rate_of_change": 0.7109028690058319, "market_dynamics": 1.257346, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.338033, "high": 17.473501, "low": 16.895765, "close": 16.911703, "volume": 241006}, "trend_line": 16.058896, "activity_lines": {"activity_5": 17.86308, "activity_10": 17.509896, "activity_20": 16.981752, "activity_30": 16.602005}, "trend_signal": 1, "fair_value": 14.148429, "relative_strength": 4.332938, "rate_of_change": 0.7280137842528585, "market_dynamics": 0.969068, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.296197, "high": 17.349985, "low": 16.722445, "close": 16.921665, "volume": 42435}, "trend_line": 16.164095, "activity_lines": {"activity_5": 17.55959, "activity_10": 17.463493, "activity_20": 17.015688, "activity_30": 16.657668}, "trend_signal": 1, "fair_value": 14.180822, "relative_strength": 1.649468, "rate_of_change": 0.6550823917160864, "market_dynamics": 0.731563, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.929632, "high": 17.106937, "low": 16.602913, "close": 16.650726, "volume": 62572}, "trend_line": 16.238658, "activity_lines": {"activity_5": 17.17349, "activity_10": 17.354172, "activity_20": 17.017363, "activity_30": 16.689063}, "trend_signal": 1, "fair_value": 14.211125, "relative_strength": 0.116534, "rate_of_change": 0.4612878110404651, "market_dynamics": 0.158595, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.897758, "high": 17.308147, "low": 16.798149, "close": 17.308147, "volume": 61029}, "trend_line": 16.321368, "activity_lines": {"activity_5": 16.99989, "activity_10": 17.361376, "activity_20": 17.076504, "activity_30": 16.758063}, "trend_signal": 1, "fair_value": 14.245813, "relative_strength": 2.463319, "rate_of_change": 0.5093401191157466, "market_dynamics": -0.044221, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.182641, "high": 17.465532, "low": 17.106938, "close": 17.403774, "volume": 126842}, "trend_line": 16.404367, "activity_lines": {"activity_5": 17.130578, "activity_10": 17.371877, "activity_20": 17.136681, "activity_30": 16.827895}, "trend_signal": 1, "fair_value": 14.282235, "relative_strength": 2.262174, "rate_of_change": 0.5085296771692234, "market_dynamics": -0.259329, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.469517, "high": 17.475494, "low": 17.140804, "close": 17.140804, "volume": 50605}, "trend_line": 16.454229, "activity_lines": {"activity_5": 17.164445, "activity_10": 17.318881, "activity_20": 17.164107, "activity_30": 16.875407}, "trend_signal": 1, "fair_value": 14.318775, "relative_strength": 1.198956, "rate_of_change": 0.3039556479076636, "market_dynamics": -0.355851, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.292213, "high": 17.292213, "low": 16.939594, "close": 17.094986, "volume": 90696}, "trend_line": 16.519294, "activity_lines": {"activity_5": 17.167766, "activity_10": 17.252773, "activity_20": 17.181457, "activity_30": 16.916746}, "trend_signal": 1, "fair_value": 14.35624, "relative_strength": -1.091145, "rate_of_change": 0.3954302568658613, "market_dynamics": -0.364569, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.232445, "high": 17.294203, "low": 17.089008, "close": 17.130844, "volume": 161354}, "trend_line": 16.579494, "activity_lines": {"activity_5": 17.171485, "activity_10": 17.192135, "activity_20": 17.197384, "activity_30": 16.956201}, "trend_signal": 1, "fair_value": 14.393642, "relative_strength": -1.263555, "rate_of_change": 0.3644223536429693, "market_dynamics": -0.319558, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.270296, "high": 17.355961, "low": 17.240415, "close": 17.316118, "volume": 20067}, "trend_line": 16.635924, "activity_lines": {"activity_5": 17.204954, "activity_10": 17.154642, "activity_20": 17.226175, "activity_30": 17.003725}, "trend_signal": 1, "fair_value": 14.430709, "relative_strength": -0.245998, "rate_of_change": 0.34036020640918757, "market_dynamics": -0.44399, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.332055, "high": 17.754398, "low": 17.332055, "close": 17.754398, "volume": 101472}, "trend_line": 16.713945, "activity_lines": {"activity_5": 17.383985, "activity_10": 17.270985, "activity_20": 17.291935, "activity_30": 17.075885}, "trend_signal": 1, "fair_value": 14.468562, "relative_strength": 1.167486, "rate_of_change": 0.4689910821905635, "market_dynamics": -0.366613, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.638853, "high": 17.94565, "low": 17.638853, "close": 17.840063, "volume": 89855}, "trend_line": 16.795612, "activity_lines": {"activity_5": 17.568196, "activity_10": 17.39403, "activity_20": 17.35872, "activity_30": 17.148538}, "trend_signal": 1, "fair_value": 14.507988, "relative_strength": 1.793822, "rate_of_change": 0.4886159431540519, "market_dynamics": -0.292128, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.716548, "high": 17.716548, "low": 17.292211, "close": 17.573111, "volume": 87616}, "trend_line": 16.862519, "activity_lines": {"activity_5": 17.616805, "activity_10": 17.451659, "activity_20": 17.392681, "activity_30": 17.198699}, "trend_signal": 1, "fair_value": 14.543448, "relative_strength": 2.342233, "rate_of_change": 0.39836000021910783, "market_dynamics": -0.305388, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.338032, "high": 17.475493, "low": 17.106937, "close": 17.202562, "volume": 145141}, "trend_line": 16.916942, "activity_lines": {"activity_5": 17.510024, "activity_10": 17.430071, "activity_20": 17.384673, "activity_30": 17.220637}, "trend_signal": 1, "fair_value": 14.575762, "relative_strength": -0.081492, "rate_of_change": 0.3227453739266351, "market_dynamics": -0.29166, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.092992, "high": 17.555181, "low": 17.065102, "close": 17.31811, "volume": 118955}, "trend_line": 16.973767, "activity_lines": {"activity_5": 17.436977, "activity_10": 17.419458, "activity_20": 17.384255, "activity_30": 17.246519}, "trend_signal": 1, "fair_value": 14.608964, "relative_strength": -1.167011, "rate_of_change": 0.33590586289176794, "market_dynamics": -0.253379, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.406, "high": 17.51, "low": 17.1, "close": 17.186001, "volume": 1881693}, "trend_line": 17.020458, "activity_lines": {"activity_5": 17.319761, "activity_10": 17.384644, "activity_20": 17.367517, "activity_30": 17.260212}, "trend_signal": 1, "fair_value": 14.641858, "relative_strength": -3.080729, "rate_of_change": 0.2750774179945012, "market_dynamics": -0.161086, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.364, "high": 17.483999, "low": 17.143999, "close": 17.483999, "volume": 31464}, "trend_line": 17.071879, "activity_lines": {"activity_5": 17.339771, "activity_10": 17.407971, "activity_20": 17.376089, "activity_30": 17.290117}, "trend_signal": 1, "fair_value": 14.677301, "relative_strength": -3.197398, "rate_of_change": 0.30211290436483973, "market_dynamics": -0.141802, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.408001, "high": 17.667999, "low": 17.316, "close": 17.375999, "volume": 84139}, "trend_line": 17.115113, "activity_lines": {"activity_5": 17.347518, "activity_10": 17.405422, "activity_20": 17.371489, "activity_30": 17.309738}, "trend_signal": 1, "fair_value": 14.711732, "relative_strength": -4.834762, "rate_of_change": 0.25324687458247436, "market_dynamics": -0.098786, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.146, "high": 17.417999, "low": 17.040001, "close": 17.120001, "volume": 48222}, "trend_line": 17.14822, "activity_lines": {"activity_5": 17.283074, "activity_10": 17.351218, "activity_20": 17.340895, "activity_30": 17.310053}, "trend_signal": 1, "fair_value": 14.747355, "relative_strength": 0.177141, "rate_of_change": 0.1934372270869468, "market_dynamics": -0.373459, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.6, "high": 17.104, "low": 16.6, "close": 16.864, "volume": 80472}, "trend_line": 17.166552, "activity_lines": {"activity_5": 17.1388, "activity_10": 17.250666, "activity_20": 17.283211, "activity_30": 17.291717}, "trend_signal": 0, "fair_value": 14.78016, "relative_strength": 0.49606, "rate_of_change": 0.1069032237748344, "market_dynamics": -0.735872, "expectation": {"probability": 63.4443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.992001, "high": 17.167999, "low": 16.702, "close": 16.702, "volume": 56640}, "trend_line": 17.18141, "activity_lines": {"activity_5": 16.9708, "activity_10": 17.12888, "activity_20": 17.231672, "activity_30": 17.261746}, "trend_signal": 0, "fair_value": 14.812576, "relative_strength": 3.470418, "rate_of_change": 0.08655203444465878, "market_dynamics": -1.009556, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.271999, "high": 16.864, "low": 16.271999, "close": 16.636, "volume": 36045}, "trend_line": 17.193071, "activity_lines": {"activity_5": 16.813067, "activity_10": 17.014228, "activity_20": 17.176534, "activity_30": 17.226558}, "trend_signal": 0, "fair_value": 14.842092, "relative_strength": 0.836397, "rate_of_change": 0.06786986632645484, "market_dynamics": -1.226222, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.48, "high": 17.004, "low": 16.466, "close": 16.988001, "volume": 29455}, "trend_line": 17.220318, "activity_lines": {"activity_5": 16.8292, "activity_10": 16.985469, "activity_20": 17.156232, "activity_30": 17.213328}, "trend_signal": 0, "fair_value": 14.874969, "relative_strength": -0.465029, "rate_of_change": 0.15847663282492774, "market_dynamics": -1.186499, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.954, "high": 17.548, "low": 16.954, "close": 17.548, "volume": 303187}, "trend_line": 17.255739, "activity_lines": {"activity_5": 17.057867, "activity_10": 17.069166, "activity_20": 17.188948, "activity_30": 17.234468}, "trend_signal": 0, "fair_value": 14.911422, "relative_strength": 1.044688, "rate_of_change": 0.20569306559843717, "market_dynamics": -0.94051, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.416, "high": 18.08, "low": 17.389999, "close": 18.08, "volume": 44224}, "trend_line": 17.307299, "activity_lines": {"activity_5": 17.435334, "activity_10": 17.243309, "activity_20": 17.268058, "activity_30": 17.287646}, "trend_signal": 0, "fair_value": 14.951617, "relative_strength": 1.973235, "rate_of_change": 0.2987991415493828, "market_dynamics": -0.570938, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.954, "high": 18.110001, "low": 17.926001, "close": 18.110001, "volume": 29608}, "trend_line": 17.359594, "activity_lines": {"activity_5": 17.741734, "activity_10": 17.409055, "activity_20": 17.34635, "activity_30": 17.339434}, "trend_signal": 0, "fair_value": 14.991796, "relative_strength": 3.881478, "rate_of_change": 0.30215575521056676, "market_dynamics": -0.131018, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.143999, "high": 18.176001, "low": 18.077999, "close": 18.084, "volume": 78519}, "trend_line": 17.399799, "activity_lines": {"activity_5": 17.9456, "activity_10": 17.553273, "activity_20": 17.418802, "activity_30": 17.38617}, "trend_signal": 0, "fair_value": 15.03198, "relative_strength": 3.745131, "rate_of_change": 0.23160103859571984, "market_dynamics": 0.298727, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.238001, "high": 18.656, "low": 18.138, "close": 18.59, "volume": 79369}, "trend_line": 17.451559, "activity_lines": {"activity_5": 18.2216, "activity_10": 17.778582, "activity_20": 17.534954, "activity_30": 17.462957}, "trend_signal": 1, "fair_value": 15.074819, "relative_strength": 6.651887, "rate_of_change": 0.2974747007134854, "market_dynamics": 0.669158, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.614, "high": 18.808001, "low": 18.48, "close": 18.736, "volume": 41441}, "trend_line": 17.524389, "activity_lines": {"activity_5": 18.439467, "activity_10": 18.008364, "activity_20": 17.657891, "activity_30": 17.545824}, "trend_signal": 1, "fair_value": 15.117404, "relative_strength": 6.288803, "rate_of_change": 0.41732661248201225, "market_dynamics": 0.903597, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.554001, "high": 18.944, "low": 18.554001, "close": 18.944, "volume": 24648}, "trend_line": 17.442711, "activity_lines": {"activity_5": 18.647467, "activity_10": 18.246582, "activity_20": 17.792994, "activity_30": 17.637412}, "trend_signal": 1, "fair_value": 15.161899, "relative_strength": 4.971537, "rate_of_change": -0.46608187024380787, "market_dynamics": 1.055362, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.104, "high": 19.224001, "low": 18.99, "close": 19.176001, "volume": 68405}, "trend_line": 17.506367, "activity_lines": {"activity_5": 18.8752, "activity_10": 18.489164, "activity_20": 17.94244, "activity_30": 17.749237}, "trend_signal": 1, "fair_value": 15.206176, "relative_strength": 5.700229, "rate_of_change": 0.3649432705730303, "market_dynamics": 1.19563, "expectation": {"probability": 59.3091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b3ca676-7da2-4a86-ac56-530006b203a1/", "share_image": "https://sharemaestro.com/terminal/3b3ca676-7da2-4a86-ac56-530006b203a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}