{"ticker": {"uuid": "3b3dd034-3603-4725-9fff-89bab5033d6e", "symbol": "ANOD-B", "name": "Addnode Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANOD-B fell 30.11%, moving from 66.67 to 46.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.96 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.60"}, {"label": "12-Week Change", "value": "-30.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.96"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.799999, "low": 45.799999, "close": 46.599998, "volume": 5499969}, "trend_line": 75.606625, "activity_lines": {"activity_5": 46.890712, "activity_10": 52.814024, "activity_20": 59.107991, "activity_30": 66.059824}, "trend_signal": 0, "fair_value": 92.897457, "relative_strength": -53.956738, "rate_of_change": -2.650570791065796, "market_dynamics": -0.309472, "expectation": {"probability": 40.5447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.900727, "high": 123.523515, "low": 115.123151, "close": 119.514252, "volume": 1100894}, "trend_line": 109.652373, "activity_lines": {"activity_5": 119.386976, "activity_10": 120.169269, "activity_20": 118.19908, "activity_30": 114.687406}, "trend_signal": 1, "fair_value": 81.61347, "relative_strength": 8.149418, "rate_of_change": 0.665618059335018, "market_dynamics": -0.232481, "expectation": {"probability": 52.8888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.609719, "high": 126.769118, "low": 117.605081, "close": 126.291824, "volume": 2383217}, "trend_line": 110.571755, "activity_lines": {"activity_5": 121.690714, "activity_10": 121.330812, "activity_20": 119.205001, "activity_30": 115.760919}, "trend_signal": 1, "fair_value": 82.139305, "relative_strength": 12.756056, "rate_of_change": 0.8384515308209507, "market_dynamics": -0.106428, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.909978, "high": 125.909978, "low": 116.841413, "close": 118.273293, "volume": 1286536}, "trend_line": 111.242799, "activity_lines": {"activity_5": 120.895225, "activity_10": 120.808542, "activity_20": 119.326738, "activity_30": 116.257793}, "trend_signal": 1, "fair_value": 82.627477, "relative_strength": 9.225547, "rate_of_change": 0.6068855468559843, "market_dynamics": -0.004937, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.323343, "high": 121.327974, "low": 76.93969, "close": 79.707993, "volume": 3049127}, "trend_line": 110.489393, "activity_lines": {"activity_5": 107.467372, "activity_10": 113.321751, "activity_20": 115.741076, "activity_30": 114.223289}, "trend_signal": 0, "fair_value": 82.857086, "relative_strength": -28.502966, "rate_of_change": -0.6772627143263432, "market_dynamics": -0.350845, "expectation": {"probability": 84.7411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.376198, "high": 81.617164, "low": 74.935054, "close": 78.99205, "volume": 3116523}, "trend_line": 109.870008, "activity_lines": {"activity_5": 96.047333, "activity_10": 106.394764, "activity_20": 112.228241, "activity_30": 112.191203}, "trend_signal": 0, "fair_value": 83.074939, "relative_strength": -26.917421, "rate_of_change": -0.5605832226809394, "market_dynamics": -0.526182, "expectation": {"probability": 84.7411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.514754, "high": 81.139876, "low": 75.030519, "close": 78.276115, "volume": 1190873}, "trend_line": 109.346752, "activity_lines": {"activity_5": 87.287411, "activity_10": 100.142222, "activity_20": 108.816, "activity_30": 110.152887}, "trend_signal": 0, "fair_value": 83.275807, "relative_strength": -27.332541, "rate_of_change": -0.47625007909347156, "market_dynamics": -1.010291, "expectation": {"probability": 78.1407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.321525, "high": 80.042088, "low": 73.121342, "close": 76.128288, "volume": 1145560}, "trend_line": 108.786638, "activity_lines": {"activity_5": 80.560755, "activity_10": 94.37565, "activity_20": 105.354252, "activity_30": 108.00976}, "trend_signal": 0, "fair_value": 83.462908, "relative_strength": -28.203426, "rate_of_change": -0.5122365225809347, "market_dynamics": -1.226102, "expectation": {"probability": 72.4942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.889639, "high": 78.944312, "low": 75.460086, "close": 76.366936, "volume": 564040}, "trend_line": 108.225004, "activity_lines": {"activity_5": 77.257885, "activity_10": 89.448246, "activity_20": 102.092687, "activity_30": 105.918166}, "trend_signal": 0, "fair_value": 83.660647, "relative_strength": -28.380988, "rate_of_change": -0.5162711251357891, "market_dynamics": -1.340021, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.84422, "high": 77.655617, "low": 73.503171, "close": 74.553215, "volume": 935958}, "trend_line": 107.549232, "activity_lines": {"activity_5": 76.144198, "activity_10": 85.013756, "activity_20": 98.831547, "activity_30": 103.745793}, "trend_signal": 0, "fair_value": 83.841982, "relative_strength": -28.238955, "rate_of_change": -0.6244139293355858, "market_dynamics": -1.435012, "expectation": {"probability": 69.6538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.553215, "high": 76.98742, "low": 71.784908, "close": 74.887321, "volume": 565121}, "trend_line": 106.650925, "activity_lines": {"activity_5": 75.485531, "activity_10": 81.346406, "activity_20": 95.789438, "activity_30": 101.638573}, "trend_signal": 0, "fair_value": 84.033522, "relative_strength": -27.248907, "rate_of_change": -0.8352518965453911, "market_dynamics": -1.463726, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.839605, "high": 76.796504, "low": 72.500852, "close": 74.171379, "volume": 779216}, "trend_line": 105.741385, "activity_lines": {"activity_5": 74.861866, "activity_10": 78.414088, "activity_20": 92.850327, "activity_30": 99.543118}, "trend_signal": 0, "fair_value": 84.226147, "relative_strength": -25.652834, "rate_of_change": -0.8528196075186474, "market_dynamics": -1.470124, "expectation": {"probability": 68.0657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.123654, "high": 77.082878, "low": 69.112076, "close": 71.116707, "volume": 633007}, "trend_line": 104.745811, "activity_lines": {"activity_5": 73.493625, "activity_10": 75.750791, "activity_20": 89.829624, "activity_30": 97.309268}, "trend_signal": 0, "fair_value": 84.377388, "relative_strength": -28.434607, "rate_of_change": -0.941517836181161, "market_dynamics": -1.458761, "expectation": {"probability": 64.9826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.355356, "high": 72.93042, "low": 68.491597, "close": 70.543953, "volume": 1619901}, "trend_line": 103.396427, "activity_lines": {"activity_5": 72.268572, "activity_10": 73.986541, "activity_20": 86.957948, "activity_30": 95.102697}, "trend_signal": 0, "fair_value": 84.526452, "relative_strength": -29.753825, "rate_of_change": -1.2882462669557262, "market_dynamics": -1.400308, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.4485, "high": 71.593995, "low": 64.482335, "close": 68.062035, "volume": 2681558}, "trend_line": 102.021151, "activity_lines": {"activity_5": 70.604412, "activity_10": 72.638839, "activity_20": 84.089583, "activity_30": 92.823058}, "trend_signal": 0, "fair_value": 84.655126, "relative_strength": -31.398097, "rate_of_change": -1.3301001203842369, "market_dynamics": -1.285757, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.062038, "high": 69.684827, "low": 65.19828, "close": 66.773338, "volume": 576157}, "trend_line": 100.432402, "activity_lines": {"activity_5": 68.943432, "activity_10": 71.268573, "activity_20": 81.334649, "activity_30": 90.549006}, "trend_signal": 0, "fair_value": 84.775539, "relative_strength": -32.778594, "rate_of_change": -1.5572741381833723, "market_dynamics": -1.287849, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.725612, "high": 66.868801, "low": 63.480013, "close": 63.957306, "volume": 1847582}, "trend_line": 98.869778, "activity_lines": {"activity_5": 66.884707, "activity_10": 69.60846, "activity_20": 78.580439, "activity_30": 88.195774}, "trend_signal": 0, "fair_value": 84.880887, "relative_strength": -34.393093, "rate_of_change": -1.5558962733959103, "market_dynamics": -1.223915, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.957312, "high": 65.150545, "low": 61.23674, "close": 63.718658, "volume": 756588}, "trend_line": 97.21394, "activity_lines": {"activity_5": 65.42737, "activity_10": 68.165298, "activity_20": 76.101241, "activity_30": 85.92796}, "trend_signal": 0, "fair_value": 84.974252, "relative_strength": -34.023503, "rate_of_change": -1.6747665803396494, "market_dynamics": -1.267345, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.718661, "high": 63.814118, "low": 60.043507, "close": 61.80949, "volume": 1585417}, "trend_line": 95.516569, "activity_lines": {"activity_5": 63.826847, "activity_10": 66.600644, "activity_20": 73.707729, "activity_30": 83.643802}, "trend_signal": 0, "fair_value": 85.047165, "relative_strength": -35.60821, "rate_of_change": -1.7460160548991122, "market_dynamics": -1.281709, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.618574, "high": 69.207529, "low": 60.282151, "close": 65.532379, "volume": 1862543}, "trend_line": 93.9054, "activity_lines": {"activity_5": 64.049585, "activity_10": 65.97756, "activity_20": 71.953562, "activity_30": 81.709338}, "trend_signal": 0, "fair_value": 85.143197, "relative_strength": -32.510561, "rate_of_change": -1.6867953035457166, "market_dynamics": -0.920848, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.532373, "high": 66.152856, "low": 62.668615, "close": 63.957306, "volume": 930475}, "trend_line": 92.342777, "activity_lines": {"activity_5": 63.915943, "activity_10": 65.232115, "activity_20": 70.277353, "activity_30": 79.777203}, "trend_signal": 0, "fair_value": 85.206733, "relative_strength": -30.272541, "rate_of_change": -1.664039554700797, "market_dynamics": -0.689313, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.002719, "high": 67.298359, "low": 61.093546, "close": 67.107445, "volume": 1039418}, "trend_line": 90.642013, "activity_lines": {"activity_5": 65.020082, "activity_10": 65.258149, "activity_20": 69.179806, "activity_30": 78.149117}, "trend_signal": 0, "fair_value": 85.308381, "relative_strength": -25.372548, "rate_of_change": -1.841794296482975, "market_dynamics": -0.297014, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.107445, "high": 67.823385, "low": 63.098175, "close": 64.100494, "volume": 920749}, "trend_line": 88.983116, "activity_lines": {"activity_5": 64.911894, "activity_10": 64.865901, "activity_20": 68.045438, "activity_30": 76.436761}, "trend_signal": 0, "fair_value": 85.364621, "relative_strength": -30.852861, "rate_of_change": -1.8301634585277913, "market_dynamics": -0.026089, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.768703, "high": 70.687152, "low": 64.720978, "close": 69.541641, "volume": 711968}, "trend_line": 87.271918, "activity_lines": {"activity_5": 66.591967, "activity_10": 65.590519, "activity_20": 67.725425, "activity_30": 75.182472}, "trend_signal": 0, "fair_value": 85.459474, "relative_strength": -24.128262, "rate_of_change": -1.9230592014781727, "market_dynamics": 0.05574, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.541645, "high": 75.794184, "low": 67.155178, "close": 73.694092, "volume": 957314}, "trend_line": 85.806498, "activity_lines": {"activity_5": 69.140713, "activity_10": 67.088352, "activity_20": 68.032938, "activity_30": 74.306483}, "trend_signal": 0, "fair_value": 85.582438, "relative_strength": -22.173471, "rate_of_change": -1.679142653883228, "market_dynamics": 0.283565, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.694087, "high": 77.369259, "low": 72.930422, "close": 73.741821, "volume": 688435}, "trend_line": 84.156363, "activity_lines": {"activity_5": 71.161255, "activity_10": 68.492462, "activity_20": 68.373635, "activity_30": 73.528117}, "trend_signal": 0, "fair_value": 85.694508, "relative_strength": -22.731417, "rate_of_change": -1.9230886220295413, "market_dynamics": 0.369217, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.598635, "high": 73.694092, "low": 69.828015, "close": 71.212166, "volume": 2537272}, "trend_line": 82.31401, "activity_lines": {"activity_5": 71.686278, "activity_10": 69.309936, "activity_20": 68.498413, "activity_30": 72.693008}, "trend_signal": 0, "fair_value": 85.777669, "relative_strength": -25.524492, "rate_of_change": -2.1892022591328035, "market_dynamics": 0.635909, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.212165, "high": 72.405391, "low": 68.252942, "close": 69.828011, "volume": 1149405}, "trend_line": 80.645074, "activity_lines": {"activity_5": 71.476267, "activity_10": 69.743838, "activity_20": 68.525004, "activity_30": 71.887459}, "trend_signal": 0, "fair_value": 85.840012, "relative_strength": -28.439482, "rate_of_change": -2.0275236256865656, "market_dynamics": 0.691359, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.971205, "high": 77.894271, "low": 67.966568, "close": 77.273788, "volume": 853307}, "trend_line": 79.167056, "activity_lines": {"activity_5": 73.366348, "activity_10": 71.420438, "activity_20": 69.290719, "activity_30": 71.669957}, "trend_signal": 0, "fair_value": 85.920964, "relative_strength": -22.76836, "rate_of_change": -1.8327443037624243, "market_dynamics": 0.75357, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.273798, "high": 81.139868, "low": 75.412357, "close": 80.662575, "volume": 552112}, "trend_line": 78.075645, "activity_lines": {"activity_5": 75.870548, "activity_10": 73.432013, "activity_20": 70.374857, "activity_30": 71.766442}, "trend_signal": 0, "fair_value": 86.033345, "relative_strength": -18.641497, "rate_of_change": -1.3786176411562001, "market_dynamics": 0.855493, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.662579, "high": 82.571748, "low": 79.946639, "close": 81.426247, "volume": 240994}, "trend_line": 76.707404, "activity_lines": {"activity_5": 78.164739, "activity_10": 75.307343, "activity_20": 71.502633, "activity_30": 71.98261}, "trend_signal": 0, "fair_value": 86.128222, "relative_strength": -18.154337, "rate_of_change": -1.7524555833000135, "market_dynamics": 0.838723, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.473967, "high": 81.903535, "low": 77.655624, "close": 79.135239, "volume": 534153}, "trend_line": 75.361437, "activity_lines": {"activity_5": 79.182966, "activity_10": 76.448508, "activity_20": 72.381081, "activity_30": 72.139244}, "trend_signal": 0, "fair_value": 86.218867, "relative_strength": -18.005506, "rate_of_change": -1.7546767714887102, "market_dynamics": 0.935067, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.369255, "high": 82.333099, "low": 77.369255, "close": 82.094452, "volume": 767453}, "trend_line": 73.888191, "activity_lines": {"activity_5": 80.659393, "activity_10": 77.909026, "activity_20": 73.51772, "activity_30": 72.573633}, "trend_signal": 0, "fair_value": 86.338187, "relative_strength": -15.154729, "rate_of_change": -1.9549069904279945, "market_dynamics": 1.028163, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.90354, "high": 84.624108, "low": 77.798815, "close": 78.228378, "volume": 1270401}, "trend_line": 72.553361, "activity_lines": {"activity_5": 80.029366, "activity_10": 78.339457, "activity_20": 74.233888, "activity_30": 72.853645}, "trend_signal": 1, "fair_value": 86.440938, "relative_strength": -16.636275, "rate_of_change": -1.8065539052106592, "market_dynamics": 1.11309, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.705667, "high": 89.062945, "low": 78.705667, "close": 88.633377, "volume": 548812}, "trend_line": 72.850873, "activity_lines": {"activity_5": 82.804032, "activity_10": 80.503766, "activity_20": 75.904415, "activity_30": 73.891065}, "trend_signal": 1, "fair_value": 86.614868, "relative_strength": -8.053854, "rate_of_change": 0.4100595698109861, "market_dynamics": 1.260769, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.633374, "high": 101.186182, "low": 86.86739, "close": 98.513336, "volume": 1300643}, "trend_line": 73.501583, "activity_lines": {"activity_5": 88.340631, "activity_10": 84.192808, "activity_20": 78.417931, "activity_30": 75.546708}, "trend_signal": 1, "fair_value": 86.846157, "relative_strength": 2.620775, "rate_of_change": 0.8932082392478528, "market_dynamics": 1.538769, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.608809, "high": 106.245501, "low": 97.940594, "close": 102.331696, "volume": 1465521}, "trend_line": 74.303436, "activity_lines": {"activity_5": 94.010878, "activity_10": 88.125706, "activity_20": 81.143959, "activity_30": 77.406715}, "trend_signal": 1, "fair_value": 87.127309, "relative_strength": 7.614922, "rate_of_change": 1.0909329667090413, "market_dynamics": 1.751194, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.331698, "high": 108.727419, "low": 98.513348, "close": 108.059204, "volume": 1011282}, "trend_line": 75.3678, "activity_lines": {"activity_5": 100.043863, "activity_10": 92.53416, "activity_20": 84.232728, "activity_30": 79.584507}, "trend_signal": 1, "fair_value": 87.447416, "relative_strength": 11.291355, "rate_of_change": 1.4324559634092797, "market_dynamics": 1.911132, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.486462, "high": 109.777467, "low": 105.386371, "close": 108.25013, "volume": 476557}, "trend_line": 76.430573, "activity_lines": {"activity_5": 104.409507, "activity_10": 96.282215, "activity_20": 87.128535, "activity_30": 81.705947}, "trend_signal": 1, "fair_value": 87.777707, "relative_strength": 10.578755, "rate_of_change": 1.410115460448617, "market_dynamics": 1.951908, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.868292, "high": 109.300172, "low": 102.236236, "close": 104.24086, "volume": 3797238}, "trend_line": 77.420161, "activity_lines": {"activity_5": 105.437277, "activity_10": 98.738105, "activity_20": 89.42136, "activity_30": 83.500159}, "trend_signal": 1, "fair_value": 88.090511, "relative_strength": 5.760883, "rate_of_change": 1.2947541293455929, "market_dynamics": 1.910034, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.240865, "high": 105.099995, "low": 96.699637, "close": 97.845139, "volume": 646271}, "trend_line": 78.185421, "activity_lines": {"activity_5": 103.292642, "activity_10": 99.602441, "activity_20": 90.920744, "activity_30": 84.8179}, "trend_signal": 1, "fair_value": 88.350369, "relative_strength": -1.200088, "rate_of_change": 0.9884505406802397, "market_dynamics": 1.655602, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.845135, "high": 103.095371, "low": 96.222341, "close": 100.327057, "volume": 632924}, "trend_line": 79.057277, "activity_lines": {"activity_5": 102.019859, "activity_10": 100.619509, "activity_20": 92.49513, "activity_30": 86.246392}, "trend_signal": 1, "fair_value": 88.626138, "relative_strength": 0.192822, "rate_of_change": 1.1151132638909675, "market_dynamics": 1.459709, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.849767, "high": 108.059208, "low": 99.277017, "close": 107.868294, "volume": 1036661}, "trend_line": 80.28233, "activity_lines": {"activity_5": 103.394464, "activity_10": 102.622406, "activity_20": 94.62954, "activity_30": 88.105168}, "trend_signal": 1, "fair_value": 88.952488, "relative_strength": 8.247709, "rate_of_change": 1.5495765177948169, "market_dynamics": 1.384061, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.959123, "high": 110.350221, "low": 105.290915, "close": 109.20472, "volume": 309955}, "trend_line": 81.571022, "activity_lines": {"activity_5": 105.227272, "activity_10": 104.399673, "activity_20": 96.682811, "activity_30": 89.971128}, "trend_signal": 1, "fair_value": 89.255298, "relative_strength": 10.816995, "rate_of_change": 1.6052000483792603, "market_dynamics": 1.203527, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.204722, "high": 112.450318, "low": 107.10462, "close": 109.682014, "volume": 515931}, "trend_line": 82.958355, "activity_lines": {"activity_5": 107.155539, "activity_10": 105.700516, "activity_20": 98.592667, "activity_30": 91.784741}, "trend_signal": 1, "fair_value": 89.552955, "relative_strength": 12.359889, "rate_of_change": 1.70076697089807, "market_dynamics": 1.212246, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.682017, "high": 115.886827, "low": 109.395638, "close": 110.827515, "volume": 707994}, "trend_line": 84.426828, "activity_lines": {"activity_5": 109.102896, "activity_10": 106.826928, "activity_20": 100.440247, "activity_30": 93.582751}, "trend_signal": 1, "fair_value": 89.843022, "relative_strength": 13.970061, "rate_of_change": 1.7701327370823627, "market_dynamics": 1.204598, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.6366, "high": 111.973023, "low": 106.913711, "close": 110.922966, "volume": 518294}, "trend_line": 85.99235, "activity_lines": {"activity_5": 110.216578, "activity_10": 107.746802, "activity_20": 102.120319, "activity_30": 95.292179}, "trend_signal": 1, "fair_value": 90.123248, "relative_strength": 14.750089, "rate_of_change": 1.854294466683033, "market_dynamics": 1.02817, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.77747, "high": 115.50499, "low": 101.66348, "close": 109.682014, "volume": 1776825}, "trend_line": 87.524462, "activity_lines": {"activity_5": 110.210215, "activity_10": 108.284842, "activity_20": 103.493106, "activity_30": 96.820545}, "trend_signal": 1, "fair_value": 90.394772, "relative_strength": 11.631694, "rate_of_change": 1.781684068408408, "market_dynamics": 0.945416, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.968384, "high": 110.732051, "low": 107.963752, "close": 109.491089, "volume": 384966}, "trend_line": 89.113848, "activity_lines": {"activity_5": 110.019296, "activity_10": 108.758664, "activity_20": 104.657929, "activity_30": 98.237747}, "trend_signal": 1, "fair_value": 90.652347, "relative_strength": 12.965237, "rate_of_change": 1.815933470119479, "market_dynamics": 0.678734, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.491095, "high": 110.74128, "low": 108.059213, "close": 110.741272, "volume": 301704}, "trend_line": 90.620811, "activity_lines": {"activity_5": 110.226014, "activity_10": 109.437229, "activity_20": 105.788401, "activity_30": 99.633064}, "trend_signal": 1, "fair_value": 90.911159, "relative_strength": 11.080753, "rate_of_change": 1.6910536732742132, "market_dynamics": 0.348724, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.319055, "high": 114.111666, "low": 107.852377, "close": 113.919075, "volume": 297355}, "trend_line": 92.286204, "activity_lines": {"activity_5": 111.421382, "activity_10": 110.575386, "activity_20": 107.078289, "activity_30": 101.136178}, "trend_signal": 1, "fair_value": 91.188082, "relative_strength": 15.94604, "rate_of_change": 1.8377599820862278, "market_dynamics": 0.125931, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.630182, "high": 119.793175, "low": 113.244993, "close": 115.941299, "volume": 272828}, "trend_line": 93.913999, "activity_lines": {"activity_5": 113.08472, "activity_10": 111.788968, "activity_20": 108.406042, "activity_30": 102.662313}, "trend_signal": 1, "fair_value": 91.444081, "relative_strength": 17.344233, "rate_of_change": 1.7638551911832956, "market_dynamics": -0.12935, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.482045, "high": 120.563544, "low": 113.244995, "close": 116.711678, "volume": 2962320}, "trend_line": 95.667705, "activity_lines": {"activity_5": 114.670296, "activity_10": 112.858722, "activity_20": 109.631897, "activity_30": 104.133131}, "trend_signal": 1, "fair_value": 91.705772, "relative_strength": 19.574898, "rate_of_change": 1.867353130176039, "market_dynamics": -0.019903, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.482055, "high": 117.674645, "low": 110.356088, "close": 115.363518, "volume": 343861}, "trend_line": 97.195101, "activity_lines": {"activity_5": 115.337841, "activity_10": 113.522569, "activity_20": 110.564513, "activity_30": 105.403829}, "trend_signal": 1, "fair_value": 91.959574, "relative_strength": 17.795898, "rate_of_change": 1.5965638561100595, "market_dynamics": 0.074352, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.459818, "high": 119.407988, "low": 110.067198, "close": 110.259789, "volume": 607173}, "trend_line": 98.413957, "activity_lines": {"activity_5": 113.912648, "activity_10": 113.146486, "activity_20": 110.834225, "activity_30": 106.246712}, "trend_signal": 1, "fair_value": 92.204004, "relative_strength": 15.986132, "rate_of_change": 1.2540302828637448, "market_dynamics": 0.08935, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.259789, "high": 120.178361, "low": 109.296822, "close": 119.985764, "volume": 525503}, "trend_line": 99.955422, "activity_lines": {"activity_5": 115.761546, "activity_10": 114.528257, "activity_20": 111.927237, "activity_30": 107.638441}, "trend_signal": 1, "fair_value": 92.516804, "relative_strength": 26.031231, "rate_of_change": 1.5663073074076297, "market_dynamics": 0.310186, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.178367, "high": 120.178367, "low": 114.785736, "close": 117.385757, "volume": 220795}, "trend_line": 101.494542, "activity_lines": {"activity_5": 116.339328, "activity_10": 115.270786, "activity_20": 112.67038, "activity_30": 108.762979}, "trend_signal": 1, "fair_value": 92.779804, "relative_strength": 22.793925, "rate_of_change": 1.5398064149036326, "market_dynamics": 0.143434, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.311689, "high": 126.245059, "low": 118.059828, "close": 124.126518, "volume": 315468}, "trend_line": 103.304492, "activity_lines": {"activity_5": 119.067734, "activity_10": 117.121403, "activity_20": 113.983815, "activity_30": 110.223107}, "trend_signal": 1, "fair_value": 93.064176, "relative_strength": 29.604723, "rate_of_change": 1.7832978644309767, "market_dynamics": 0.250571, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.689505, "high": 128.363579, "low": 109.200528, "close": 110.83757, "volume": 833721}, "trend_line": 104.423285, "activity_lines": {"activity_5": 116.872167, "activity_10": 116.29322, "activity_20": 113.955124, "activity_30": 110.709112}, "trend_signal": 1, "fair_value": 93.255832, "relative_strength": 12.049515, "rate_of_change": 1.0830051804523766, "market_dynamics": 0.058061, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.741277, "high": 110.837573, "low": 102.170865, "close": 104.289398, "volume": 726116}, "trend_line": 105.210846, "activity_lines": {"activity_5": 112.795607, "activity_10": 114.249979, "activity_20": 113.290477, "activity_30": 110.700474}, "trend_signal": 1, "fair_value": 93.367861, "relative_strength": 7.538168, "rate_of_change": 0.7542005597697836, "market_dynamics": -0.429051, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.289401, "high": 105.926438, "low": 98.511596, "close": 102.07457, "volume": 261302}, "trend_line": 105.899123, "activity_lines": {"activity_5": 108.378796, "activity_10": 111.921349, "activity_20": 112.414662, "activity_30": 110.498133}, "trend_signal": 1, "fair_value": 93.459668, "relative_strength": 4.61893, "rate_of_change": 0.6541882573589413, "market_dynamics": -0.75154, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.074565, "high": 103.807909, "low": 96.970842, "close": 99.474564, "volume": 303392}, "trend_line": 106.5771, "activity_lines": {"activity_5": 104.289397, "activity_10": 109.335345, "activity_20": 111.271088, "activity_30": 110.083646}, "trend_signal": 0, "fair_value": 93.543091, "relative_strength": 6.217075, "rate_of_change": 0.6402102121280064, "market_dynamics": -1.258794, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.296762, "high": 101.111599, "low": 94.22638, "close": 99.859741, "volume": 383899}, "trend_line": 107.169277, "activity_lines": {"activity_5": 101.522469, "activity_10": 107.118768, "activity_20": 110.168257, "activity_30": 109.650268}, "trend_signal": 0, "fair_value": 93.636514, "relative_strength": 6.634976, "rate_of_change": 0.5556324951607732, "market_dynamics": -1.392347, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.859747, "high": 102.844949, "low": 98.319, "close": 102.652351, "volume": 489746}, "trend_line": 107.983409, "activity_lines": {"activity_5": 101.304197, "activity_10": 105.716338, "activity_20": 109.369524, "activity_30": 109.358853}, "trend_signal": 0, "fair_value": 93.729765, "relative_strength": 6.074141, "rate_of_change": 0.7596692100479513, "market_dynamics": -1.379965, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.65235, "high": 105.348661, "low": 101.593087, "close": 103.51902, "volume": 219727}, "trend_line": 108.479597, "activity_lines": {"activity_5": 101.920495, "activity_10": 104.702596, "activity_20": 108.684533, "activity_30": 109.070828}, "trend_signal": 0, "fair_value": 93.81803, "relative_strength": 5.485316, "rate_of_change": 0.45950392249609723, "market_dynamics": -1.327664, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.519023, "high": 106.793106, "low": 102.748642, "close": 105.059761, "volume": 530266}, "trend_line": 108.697811, "activity_lines": {"activity_5": 103.101732, "activity_10": 104.091548, "activity_20": 108.175627, "activity_30": 108.850193}, "trend_signal": 0, "fair_value": 93.899604, "relative_strength": 5.109855, "rate_of_change": 0.20115672074261415, "market_dynamics": -1.230337, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.059768, "high": 105.252361, "low": 97.06714, "close": 97.356026, "volume": 293291}, "trend_line": 108.531956, "activity_lines": {"activity_5": 101.516045, "activity_10": 102.351202, "activity_20": 106.960498, "activity_30": 108.118465}, "trend_signal": 0, "fair_value": 93.921253, "relative_strength": 1.512164, "rate_of_change": -0.15258356950721633, "market_dynamics": -1.246731, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.452316, "high": 104.385697, "low": 97.067146, "close": 103.904213, "volume": 544878}, "trend_line": 108.393456, "activity_lines": {"activity_5": 102.254323, "activity_10": 102.165613, "activity_20": 106.43361, "activity_30": 107.819901}, "trend_signal": 0, "fair_value": 93.990902, "relative_strength": 5.878831, "rate_of_change": -0.12761218456248352, "market_dynamics": -1.128142, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.711613, "high": 106.31163, "low": 101.015304, "close": 104.096802, "volume": 268962}, "trend_line": 108.255012, "activity_lines": {"activity_5": 102.787165, "activity_10": 102.382719, "activity_20": 105.952577, "activity_30": 107.542698}, "trend_signal": 0, "fair_value": 94.08287, "relative_strength": 3.301687, "rate_of_change": -0.12772357770381165, "market_dynamics": -1.032902, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.096793, "high": 108.23756, "low": 102.459755, "close": 106.889404, "volume": 144138}, "trend_line": 108.343297, "activity_lines": {"activity_5": 104.154579, "activity_10": 103.23013, "activity_20": 105.763193, "activity_30": 107.454594}, "trend_signal": 0, "fair_value": 94.241687, "relative_strength": 3.094731, "rate_of_change": 0.08155280607239994, "market_dynamics": -0.989643, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.696818, "high": 108.141264, "low": 100.630114, "close": 104.000504, "volume": 208372}, "trend_line": 108.548475, "activity_lines": {"activity_5": 104.334333, "activity_10": 103.505013, "activity_20": 105.317018, "activity_30": 107.174414}, "trend_signal": 0, "fair_value": 94.400058, "relative_strength": 1.124958, "rate_of_change": 0.18937765942270468, "market_dynamics": -0.837161, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.000503, "high": 104.289396, "low": 99.281956, "close": 101.593086, "volume": 201448}, "trend_line": 108.590676, "activity_lines": {"activity_5": 103.782232, "activity_10": 103.307167, "activity_20": 104.688796, "activity_30": 106.725679}, "trend_signal": 0, "fair_value": 94.518147, "relative_strength": -1.08923, "rate_of_change": 0.03887756138444663, "market_dynamics": -0.965586, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.667149, "high": 105.637543, "low": 99.570853, "close": 104.674576, "volume": 235890}, "trend_line": 108.484219, "activity_lines": {"activity_5": 103.974823, "activity_10": 103.631074, "activity_20": 104.422375, "activity_30": 106.473028}, "trend_signal": 0, "fair_value": 94.649964, "relative_strength": 1.222451, "rate_of_change": -0.09803512043704932, "market_dynamics": -0.832637, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.578285, "high": 115.556111, "low": 100.148633, "close": 107.370888, "volume": 523716}, "trend_line": 108.423091, "activity_lines": {"activity_5": 105.014828, "activity_10": 104.357676, "activity_20": 104.470065, "activity_30": 106.4012}, "trend_signal": 0, "fair_value": 94.802831, "relative_strength": 3.477492, "rate_of_change": -0.0563473660625206, "market_dynamics": -0.448932, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.274598, "high": 109.393124, "low": 101.207897, "close": 102.07457, "volume": 289928}, "trend_line": 108.16951, "activity_lines": {"activity_5": 104.07112, "activity_10": 104.03552, "activity_20": 104.051403, "activity_30": 105.991618}, "trend_signal": 0, "fair_value": 94.936808, "relative_strength": -0.74425, "rate_of_change": -0.23388099127334133, "market_dynamics": -0.244994, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.170863, "high": 102.844945, "low": 98.51159, "close": 101.881973, "volume": 267222}, "trend_line": 107.871325, "activity_lines": {"activity_5": 103.384203, "activity_10": 103.704609, "activity_20": 103.653376, "activity_30": 105.58597}, "trend_signal": 0, "fair_value": 95.022109, "relative_strength": -1.31801, "rate_of_change": -0.27566455649101457, "market_dynamics": 0.054565, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.881978, "high": 106.215332, "low": 97.548623, "close": 98.318993, "volume": 280430}, "trend_line": 107.451193, "activity_lines": {"activity_5": 101.650861, "activity_10": 102.783662, "activity_20": 103.002227, "activity_30": 104.969691}, "trend_signal": 0, "fair_value": 95.062732, "relative_strength": -3.180463, "rate_of_change": -0.3894751455032144, "market_dynamics": 0.04442, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.222692, "high": 98.607881, "low": 94.370826, "close": 97.067139, "volume": 224961}, "trend_line": 107.030697, "activity_lines": {"activity_5": 99.718508, "activity_10": 101.617596, "activity_20": 102.322647, "activity_30": 104.299752}, "trend_signal": 0, "fair_value": 95.160845, "relative_strength": -4.819756, "rate_of_change": -0.39133674392986956, "market_dynamics": -0.292767, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.970832, "high": 98.222695, "low": 94.948604, "close": 96.778244, "volume": 311904}, "trend_line": 106.606935, "activity_lines": {"activity_5": 98.197018, "activity_10": 100.523314, "activity_20": 101.744408, "activity_30": 103.638303}, "trend_signal": 0, "fair_value": 95.242798, "relative_strength": -5.400856, "rate_of_change": -0.395925666073174, "market_dynamics": -0.4414, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.681953, "high": 101.593088, "low": 95.526387, "close": 99.667152, "volume": 456584}, "trend_line": 106.237798, "activity_lines": {"activity_5": 98.344674, "activity_10": 100.087353, "activity_20": 101.508251, "activity_30": 103.190575}, "trend_signal": 0, "fair_value": 95.330468, "relative_strength": -6.669191, "rate_of_change": -0.3462598375987406, "market_dynamics": -0.451722, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.763447, "high": 102.363461, "low": 97.259732, "close": 98.896774, "volume": 372328}, "trend_line": 105.737055, "activity_lines": {"activity_5": 98.396032, "activity_10": 99.642637, "activity_20": 101.220737, "activity_30": 102.716961}, "trend_signal": 0, "fair_value": 95.417718, "relative_strength": -5.572293, "rate_of_change": -0.471341659396969, "market_dynamics": -0.396058, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.185672, "high": 101.207893, "low": 95.718979, "close": 99.185661, "volume": 277577}, "trend_line": 105.178533, "activity_lines": {"activity_5": 98.742699, "activity_10": 99.343241, "activity_20": 100.975867, "activity_30": 102.29429}, "trend_signal": 0, "fair_value": 95.442059, "relative_strength": -2.45167, "rate_of_change": -0.5282178513483248, "market_dynamics": -0.383511, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.896769, "high": 101.400495, "low": 97.933802, "close": 99.859741, "volume": 61049}, "trend_line": 104.616802, "activity_lines": {"activity_5": 99.256281, "activity_10": 99.210176, "activity_20": 100.796572, "activity_30": 101.951142}, "trend_signal": 0, "fair_value": 95.436081, "relative_strength": -2.681628, "rate_of_change": -0.5340738114306982, "market_dynamics": -0.416815, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.14863, "high": 101.207901, "low": 97.259727, "close": 97.259727, "volume": 84849}, "trend_line": 104.013343, "activity_lines": {"activity_5": 98.717019, "activity_10": 98.691924, "activity_20": 100.369656, "activity_30": 101.476492}, "trend_signal": 0, "fair_value": 95.44657, "relative_strength": -6.230174, "rate_of_change": -0.5768279936524926, "market_dynamics": -0.72457, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.318992, "high": 99.089369, "low": 92.493042, "close": 93.600449, "volume": 539516}, "trend_line": 103.458031, "activity_lines": {"activity_5": 96.925898, "activity_10": 97.692188, "activity_20": 99.619917, "activity_30": 100.804693}, "trend_signal": 0, "fair_value": 95.46523, "relative_strength": -10.292004, "rate_of_change": -0.5338853496901841, "market_dynamics": -0.910493, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.370822, "high": 95.333789, "low": 87.196716, "close": 91.770821, "volume": 748260}, "trend_line": 102.517533, "activity_lines": {"activity_5": 94.929348, "activity_10": 96.513867, "activity_20": 98.743158, "activity_30": 100.050679}, "trend_signal": 0, "fair_value": 95.494752, "relative_strength": -15.233715, "rate_of_change": -0.909062342390805, "market_dynamics": -0.984213, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.048592, "high": 96.681954, "low": 89.748579, "close": 96.104172, "volume": 516534}, "trend_line": 101.808147, "activity_lines": {"activity_5": 94.852312, "activity_10": 96.307268, "activity_20": 98.342381, "activity_30": 99.636914}, "trend_signal": 0, "fair_value": 95.588198, "relative_strength": -12.914147, "rate_of_change": -0.6919655392019578, "market_dynamics": -0.999903, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.285639, "high": 114.785742, "low": 92.926371, "close": 113.726479, "volume": 1002811}, "trend_line": 101.461479, "activity_lines": {"activity_5": 100.854811, "activity_10": 99.344993, "activity_20": 99.625879, "activity_30": 100.405838}, "trend_signal": 0, "fair_value": 95.749425, "relative_strength": 2.9762, "rate_of_change": -0.34051105949311516, "market_dynamics": -0.241694, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.222759, "high": 115.845007, "low": 108.333856, "close": 112.956108, "volume": 900112}, "trend_line": 101.532097, "activity_lines": {"activity_5": 105.676071, "activity_10": 101.939754, "activity_20": 100.789236, "activity_30": 101.147427}, "trend_signal": 0, "fair_value": 95.877099, "relative_strength": 3.505424, "rate_of_change": 0.0696007989396607, "market_dynamics": 0.421718, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.956107, "high": 113.822772, "low": 108.526449, "close": 110.0672, "volume": 311694}, "trend_line": 101.72469, "activity_lines": {"activity_5": 108.487936, "activity_10": 103.715116, "activity_20": 101.635272, "activity_30": 101.698079}, "trend_signal": 0, "fair_value": 96.05478, "relative_strength": -1.810095, "rate_of_change": 0.18968681401311177, "market_dynamics": 0.920431, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.778305, "high": 117.096862, "low": 107.178299, "close": 107.659782, "volume": 848931}, "trend_line": 101.910864, "activity_lines": {"activity_5": 109.399544, "activity_10": 104.863674, "activity_20": 102.236898, "activity_30": 102.080988}, "trend_signal": 1, "fair_value": 96.157539, "relative_strength": -3.993466, "rate_of_change": 0.1830175152168154, "market_dynamics": 1.472282, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.926439, "high": 108.237563, "low": 101.207896, "close": 101.785675, "volume": 521029}, "trend_line": 101.987901, "activity_lines": {"activity_5": 107.293853, "activity_10": 104.784886, "activity_20": 102.26166, "activity_30": 102.072912}, "trend_signal": 1, "fair_value": 96.262555, "relative_strength": -9.034255, "rate_of_change": 0.07559252956582728, "market_dynamics": 1.184629, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.881976, "high": 106.504222, "low": 99.956043, "close": 101.304184, "volume": 576992}, "trend_line": 102.036049, "activity_lines": {"activity_5": 104.648898, "activity_10": 104.57128, "activity_20": 102.239648, "activity_30": 102.028801}, "trend_signal": 0, "fair_value": 96.361472, "relative_strength": -9.520405, "rate_of_change": 0.04720952145099236, "market_dynamics": 0.868888, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.785676, "high": 102.26716, "low": 97.644919, "close": 101.881973, "volume": 315330}, "trend_line": 102.01037, "activity_lines": {"activity_5": 103.024693, "activity_10": 104.436464, "activity_20": 102.288713, "activity_30": 102.018861}, "trend_signal": 1, "fair_value": 96.458068, "relative_strength": -7.345511, "rate_of_change": -0.02516659577833211, "market_dynamics": 0.637447, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.578282, "high": 104.867171, "low": 99.089366, "close": 101.978271, "volume": 525820}, "trend_line": 101.959012, "activity_lines": {"activity_5": 102.170862, "activity_10": 104.235116, "activity_20": 102.373088, "activity_30": 102.01679}, "trend_signal": 1, "fair_value": 96.577873, "relative_strength": -5.219842, "rate_of_change": -0.0503458618961909, "market_dynamics": 0.368071, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.97827, "high": 103.037532, "low": 94.611568, "close": 95.959724, "volume": 353423}, "trend_line": 101.655677, "activity_lines": {"activity_5": 99.850111, "activity_10": 102.787163, "activity_20": 101.884725, "activity_30": 101.629739}, "trend_signal": 0, "fair_value": 96.609397, "relative_strength": -7.528377, "rate_of_change": -0.2975068059702306, "market_dynamics": 0.137617, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.467123, "high": 98.126409, "low": 90.904147, "close": 91.481926, "volume": 582449}, "trend_line": 101.459874, "activity_lines": {"activity_5": 96.816765, "activity_10": 100.448903, "activity_20": 100.998108, "activity_30": 100.973368}, "trend_signal": 0, "fair_value": 96.578331, "relative_strength": -1.823003, "rate_of_change": -0.19261393537322855, "market_dynamics": -0.121414, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.80041, "high": 99.956038, "low": 82.815222, "close": 88.593025, "volume": 1325379}, "trend_line": 100.949501, "activity_lines": {"activity_5": 93.507368, "activity_10": 97.669429, "activity_20": 99.868914, "activity_30": 100.143248}, "trend_signal": 0, "fair_value": 96.557361, "relative_strength": -4.280998, "rate_of_change": -0.5030294045111876, "market_dynamics": -0.252073, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.55599, "high": 94.85231, "low": 89.55599, "close": 94.85231, "volume": 207221}, "trend_line": 100.641351, "activity_lines": {"activity_5": 93.13181, "activity_10": 96.484978, "activity_20": 99.376195, "activity_30": 99.749881}, "trend_signal": 0, "fair_value": 96.556183, "relative_strength": -0.719838, "rate_of_change": -0.30525163269504196, "market_dynamics": -0.495454, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.65972, "high": 96.681951, "low": 77.807789, "close": 83.104111, "volume": 883378}, "trend_line": 99.848508, "activity_lines": {"activity_5": 89.30883, "activity_10": 93.493652, "activity_20": 97.773772, "activity_30": 98.618447}, "trend_signal": 0, "fair_value": 96.460118, "relative_strength": -15.227779, "rate_of_change": -0.7877904977646861, "market_dynamics": -0.607631, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.392992, "high": 86.667085, "low": 78.289269, "close": 85.222633, "volume": 1037816}, "trend_line": 99.222579, "activity_lines": {"activity_5": 87.450301, "activity_10": 91.377749, "activity_20": 96.451984, "activity_30": 97.674842}, "trend_signal": 0, "fair_value": 96.459129, "relative_strength": -13.974401, "rate_of_change": -0.6268786710363257, "market_dynamics": -0.660036, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.030045, "high": 85.511528, "low": 79.05964, "close": 83.269051, "volume": 1215345}, "trend_line": 98.611778, "activity_lines": {"activity_5": 85.656384, "activity_10": 89.314598, "activity_20": 95.009256, "activity_30": 96.645582}, "trend_signal": 0, "fair_value": 96.427399, "relative_strength": -15.1505, "rate_of_change": -0.6155867002811881, "market_dynamics": -0.794521, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.659517, "high": 95.666661, "low": 83.659517, "close": 92.445236, "volume": 831064}, "trend_line": 98.204133, "activity_lines": {"activity_5": 87.468721, "activity_10": 89.25651, "activity_20": 94.516243, "activity_30": 96.24774}, "trend_signal": 0, "fair_value": 96.433997, "relative_strength": -8.995448, "rate_of_change": -0.41338368323508196, "market_dynamics": -0.779201, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.152378, "high": 96.349991, "low": 87.369043, "close": 93.909515, "volume": 898729}, "trend_line": 97.755421, "activity_lines": {"activity_5": 89.512337, "activity_10": 89.625726, "activity_20": 94.197993, "activity_30": 95.970668}, "trend_signal": 0, "fair_value": 96.394113, "relative_strength": -4.861159, "rate_of_change": -0.4569176329880133, "market_dynamics": -0.663084, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.909516, "high": 102.499995, "low": 93.714281, "close": 100.352379, "volume": 1080642}, "trend_line": 97.698014, "activity_lines": {"activity_5": 93.766427, "activity_10": 91.311326, "activity_20": 94.509302, "activity_30": 96.138214}, "trend_signal": 0, "fair_value": 96.430144, "relative_strength": 1.220405, "rate_of_change": -0.058725131980146415, "market_dynamics": -0.371624, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.961904, "high": 103.671424, "low": 98.595236, "close": 99.766663, "volume": 331775}, "trend_line": 97.627504, "activity_lines": {"activity_5": 96.675393, "activity_10": 92.919993, "activity_20": 94.732677, "activity_30": 96.271675}, "trend_signal": 0, "fair_value": 96.511, "relative_strength": -0.173925, "rate_of_change": -0.07217137494729292, "market_dynamics": -0.118164, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.571427, "high": 102.890475, "low": 96.447619, "close": 101.523804, "volume": 1481294}, "trend_line": 97.734331, "activity_lines": {"activity_5": 99.200472, "activity_10": 94.778924, "activity_20": 95.085323, "activity_30": 96.523049}, "trend_signal": 0, "fair_value": 96.641377, "relative_strength": 4.230145, "rate_of_change": 0.10942305766620394, "market_dynamics": 0.267678, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.523805, "high": 102.109518, "low": 98.399999, "close": 100.352379, "volume": 720940}, "trend_line": 97.843839, "activity_lines": {"activity_5": 100.118092, "activity_10": 96.242289, "activity_20": 95.300597, "activity_30": 96.691956}, "trend_signal": 0, "fair_value": 96.787016, "relative_strength": 3.835414, "rate_of_change": 0.11204660519956418, "market_dynamics": 0.473497, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.571424, "high": 109.333331, "low": 99.180946, "close": 108.552376, "volume": 798624}, "trend_line": 98.23631, "activity_lines": {"activity_5": 103.241901, "activity_10": 98.982756, "activity_20": 96.360509, "activity_30": 97.382829}, "trend_signal": 0, "fair_value": 96.95759, "relative_strength": 9.801219, "rate_of_change": 0.4011197884416621, "market_dynamics": 0.614574, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.942851, "high": 113.433326, "low": 106.795239, "close": 113.238091, "volume": 340224}, "trend_line": 98.688675, "activity_lines": {"activity_5": 106.951424, "activity_10": 102.326079, "activity_20": 97.88765, "activity_30": 98.350686}, "trend_signal": 0, "fair_value": 97.144537, "relative_strength": 14.445243, "rate_of_change": 0.46048655532765875, "market_dynamics": 0.8347, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.238091, "high": 117.728564, "low": 112.847613, "close": 116.947617, "volume": 540448}, "trend_line": 99.290369, "activity_lines": {"activity_5": 111.038409, "activity_10": 105.79597, "activity_20": 99.752979, "activity_30": 99.528682}, "trend_signal": 1, "fair_value": 97.339779, "relative_strength": 16.466954, "rate_of_change": 0.6096890043361053, "market_dynamics": 0.866289, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.361896, "high": 123.976185, "low": 109.919041, "close": 113.823807, "volume": 936472}, "trend_line": 99.778308, "activity_lines": {"activity_5": 112.938727, "activity_10": 108.121079, "activity_20": 101.276576, "activity_30": 100.466323}, "trend_signal": 1, "fair_value": 97.429373, "relative_strength": 13.055232, "rate_of_change": 0.4914263134624842, "market_dynamics": 1.036634, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.823803, "high": 114.214281, "low": 107.966659, "close": 109.138092, "volume": 318080}, "trend_line": 100.087586, "activity_lines": {"activity_5": 112.45714, "activity_10": 109.038698, "activity_20": 102.296589, "activity_30": 101.07018}, "trend_signal": 1, "fair_value": 97.48893, "relative_strength": 5.803523, "rate_of_change": 0.30996516798020485, "market_dynamics": 0.928509, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.333329, "high": 111.871427, "low": 106.599997, "close": 107.576187, "volume": 305178}, "trend_line": 100.431468, "activity_lines": {"activity_5": 110.869203, "activity_10": 109.368828, "activity_20": 103.130545, "activity_30": 101.553316}, "trend_signal": 1, "fair_value": 97.551227, "relative_strength": 7.171769, "rate_of_change": 0.3435810710830748, "market_dynamics": 0.834111, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.38095, "high": 111.090472, "low": 106.01428, "close": 108.552376, "volume": 1320092}, "trend_line": 100.929866, "activity_lines": {"activity_5": 109.671742, "activity_10": 109.627962, "activity_20": 104.030356, "activity_30": 102.077245}, "trend_signal": 1, "fair_value": 97.600957, "relative_strength": 5.205911, "rate_of_change": 0.49625681066417227, "market_dynamics": 0.838527, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.552374, "high": 109.333329, "low": 105.233331, "close": 105.428566, "volume": 250438}, "trend_line": 101.385124, "activity_lines": {"activity_5": 107.745392, "activity_10": 109.170039, "activity_20": 104.601356, "activity_30": 102.367484}, "trend_signal": 1, "fair_value": 97.674689, "relative_strength": 0.748208, "rate_of_change": 0.45106371190466116, "market_dynamics": 0.633829, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.428572, "high": 107.185715, "low": 103.280951, "close": 106.014282, "volume": 867079}, "trend_line": 101.715461, "activity_lines": {"activity_5": 106.782218, "activity_10": 108.715667, "activity_20": 105.183049, "activity_30": 102.66614}, "trend_signal": 1, "fair_value": 97.78102, "relative_strength": -0.475051, "rate_of_change": 0.32582393448569447, "market_dynamics": 0.619482, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.795237, "high": 111.676185, "low": 105.819047, "close": 110.309517, "volume": 478547}, "trend_line": 101.601562, "activity_lines": {"activity_5": 107.771423, "activity_10": 108.960602, "activity_20": 106.10461, "activity_30": 103.220595}, "trend_signal": 1, "fair_value": 97.88604, "relative_strength": 5.988319, "rate_of_change": -0.11197806005126744, "market_dynamics": 0.573528, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.895237, "high": 112.847615, "low": 107.185714, "close": 112.261902, "volume": 605013}, "trend_line": 101.578422, "activity_lines": {"activity_5": 109.333329, "activity_10": 109.379476, "activity_20": 107.108701, "activity_30": 103.908359}, "trend_signal": 1, "fair_value": 97.993555, "relative_strength": 7.642492, "rate_of_change": -0.022775240404274436, "market_dynamics": 0.403836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.457133, "high": 114.019051, "low": 109.919042, "close": 112.261902, "volume": 931030}, "trend_line": 101.651579, "activity_lines": {"activity_5": 110.582853, "activity_10": 109.730905, "activity_20": 108.029889, "activity_30": 104.597615}, "trend_signal": 1, "fair_value": 98.135077, "relative_strength": 7.212567, "rate_of_change": 0.0720202170496356, "market_dynamics": 0.445348, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.261901, "high": 115.776182, "low": 110.114287, "close": 112.84761, "volume": 751183}, "trend_line": 101.824506, "activity_lines": {"activity_5": 111.780312, "activity_10": 110.206575, "activity_20": 108.868011, "activity_30": 105.31994}, "trend_signal": 1, "fair_value": 98.367798, "relative_strength": 7.202769, "rate_of_change": 0.17011737712406946, "market_dynamics": 0.410653, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.238091, "high": 117.923808, "low": 101.719042, "close": 102.10952, "volume": 1074327}, "trend_line": 101.835301, "activity_lines": {"activity_5": 108.903804, "activity_10": 108.804411, "activity_20": 108.551912, "activity_30": 105.338328}, "trend_signal": 1, "fair_value": 98.552028, "relative_strength": -2.844287, "rate_of_change": 0.010601573652615279, "market_dynamics": 0.23287, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.695235, "high": 103.280955, "low": 98.204754, "close": 100.157135, "volume": 613851}, "trend_line": 101.797066, "activity_lines": {"activity_5": 105.636819, "activity_10": 107.260254, "activity_20": 107.960154, "activity_30": 105.230059}, "trend_signal": 1, "fair_value": 98.706436, "relative_strength": -7.502484, "rate_of_change": -0.03754591936640934, "market_dynamics": -0.087018, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.961905, "high": 112.066667, "low": 98.790469, "close": 104.842857, "volume": 573044}, "trend_line": 101.895762, "activity_lines": {"activity_5": 104.608567, "activity_10": 106.731337, "activity_20": 107.777932, "activity_30": 105.426562}, "trend_signal": 1, "fair_value": 98.881771, "relative_strength": -2.382635, "rate_of_change": 0.0969536784095564, "market_dynamics": -0.397914, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.42857, "high": 113.238089, "low": 105.038092, "close": 106.599991, "volume": 475244}, "trend_line": 102.049819, "activity_lines": {"activity_5": 104.660629, "activity_10": 106.571596, "activity_20": 107.710993, "activity_30": 105.730061}, "trend_signal": 1, "fair_value": 99.06746, "relative_strength": -0.479683, "rate_of_change": 0.1511907825960363, "market_dynamics": -0.66285, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.33333, "high": 114.995241, "low": 104.842859, "close": 111.480949, "volume": 832133}, "trend_line": 102.567194, "activity_lines": {"activity_5": 106.717138, "activity_10": 107.3348, "activity_20": 108.079156, "activity_30": 106.338521}, "trend_signal": 1, "fair_value": 99.186365, "relative_strength": 0.953876, "rate_of_change": 0.5069827708366648, "market_dynamics": -0.586963, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.066665, "high": 113.628568, "low": 105.819046, "close": 108.35714, "volume": 648019}, "trend_line": 103.129701, "activity_lines": {"activity_5": 107.823488, "activity_10": 107.419995, "activity_20": 108.094032, "activity_30": 106.712065}, "trend_signal": 1, "fair_value": 99.305285, "relative_strength": -1.135801, "rate_of_change": 0.5484277945636268, "market_dynamics": -0.434848, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.35714, "high": 108.35714, "low": 98.985713, "close": 99.37619, "volume": 879796}, "trend_line": 103.48914, "activity_lines": {"activity_5": 105.51968, "activity_10": 105.829693, "activity_20": 107.221039, "activity_30": 106.469903}, "trend_signal": 1, "fair_value": 99.315626, "relative_strength": -8.049001, "rate_of_change": 0.3485310211458956, "market_dynamics": -0.428487, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.37619, "high": 103.280955, "low": 98.399998, "close": 100.352379, "volume": 316369}, "trend_line": 103.672475, "activity_lines": {"activity_5": 103.593331, "activity_10": 104.615668, "activity_20": 106.445665, "activity_30": 106.267532}, "trend_signal": 0, "fair_value": 99.326152, "relative_strength": -7.830037, "rate_of_change": 0.17715385401791878, "market_dynamics": -0.525245, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.961907, "high": 100.742855, "low": 94.495237, "close": 96.740471, "volume": 281576}, "trend_line": 104.127021, "activity_lines": {"activity_5": 100.762378, "activity_10": 102.961468, "activity_20": 105.365347, "activity_30": 105.820306}, "trend_signal": 0, "fair_value": 99.317168, "relative_strength": -9.12325, "rate_of_change": 0.43844424472358107, "market_dynamics": -0.834707, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.740471, "high": 100.35238, "low": 96.057145, "close": 96.25238, "volume": 502953}, "trend_line": 104.494679, "activity_lines": {"activity_5": 98.426029, "activity_10": 101.500733, "activity_20": 104.317105, "activity_30": 105.312264}, "trend_signal": 0, "fair_value": 99.278336, "relative_strength": -12.27968, "rate_of_change": 0.3530860639910229, "market_dynamics": -1.077798, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.15476, "high": 97.619046, "low": 94.885709, "close": 97.033333, "volume": 990504}, "trend_line": 104.953488, "activity_lines": {"activity_5": 97.365236, "activity_10": 100.483721, "activity_20": 103.441788, "activity_30": 104.830887}, "trend_signal": 0, "fair_value": 99.274872, "relative_strength": -12.621341, "rate_of_change": 0.439074031702598, "market_dynamics": -1.117585, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.44762, "high": 97.814277, "low": 93.323805, "close": 96.447617, "volume": 687265}, "trend_line": 105.086901, "activity_lines": {"activity_5": 96.864125, "activity_10": 99.452509, "activity_20": 102.590643, "activity_30": 104.282121}, "trend_signal": 0, "fair_value": 99.29073, "relative_strength": -12.784039, "rate_of_change": 0.12711630889294928, "market_dynamics": -1.159026, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.154757, "high": 96.935712, "low": 92.054765, "close": 92.25, "volume": 714564}, "trend_line": 105.031584, "activity_lines": {"activity_5": 95.159047, "activity_10": 97.725539, "activity_20": 101.400156, "activity_30": 103.453934}, "trend_signal": 0, "fair_value": 99.28636, "relative_strength": -16.864227, "rate_of_change": -0.05263929136134891, "market_dynamics": -1.176275, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.249995, "high": 94.592857, "low": 91.566665, "close": 93.226189, "volume": 126780}, "trend_line": 104.794044, "activity_lines": {"activity_5": 94.319523, "activity_10": 96.40502, "activity_20": 100.375621, "activity_30": 102.692296}, "trend_signal": 0, "fair_value": 99.286426, "relative_strength": -15.909506, "rate_of_change": -0.2261605423374322, "market_dynamics": -1.23889, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.519045, "high": 95.276183, "low": 90.297618, "close": 90.785713, "volume": 194343}, "trend_line": 104.494679, "activity_lines": {"activity_5": 92.900793, "activity_10": 94.883938, "activity_20": 99.191642, "activity_30": 101.788533}, "trend_signal": 0, "fair_value": 99.260524, "relative_strength": -18.733307, "rate_of_change": -0.28566986116118825, "market_dynamics": -1.325276, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.785714, "high": 95.373801, "low": 90.785714, "close": 93.226189, "volume": 241467}, "trend_line": 104.218092, "activity_lines": {"activity_5": 92.659999, "activity_10": 94.182856, "activity_20": 98.309816, "activity_30": 101.061533}, "trend_signal": 0, "fair_value": 99.20533, "relative_strength": -18.938231, "rate_of_change": -0.2646900326857852, "market_dynamics": -1.264449, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.226189, "high": 93.323806, "low": 88.540468, "close": 90.004753, "volume": 568445}, "trend_line": 103.873171, "activity_lines": {"activity_5": 91.599203, "activity_10": 93.171166, "activity_20": 97.182083, "activity_30": 100.144544}, "trend_signal": 0, "fair_value": 99.131914, "relative_strength": -23.19197, "rate_of_change": -0.33096077022787884, "market_dynamics": -1.228527, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.833327, "high": 89.516662, "low": 84.928568, "close": 89.419044, "volume": 491064}, "trend_line": 103.235393, "activity_lines": {"activity_5": 90.772694, "activity_10": 92.223374, "activity_20": 96.095258, "activity_30": 99.212019}, "trend_signal": 0, "fair_value": 99.05778, "relative_strength": -22.803555, "rate_of_change": -0.6139968519878894, "market_dynamics": -1.200523, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.321429, "high": 89.419047, "low": 82.78095, "close": 83.659515, "volume": 929186}, "trend_line": 102.249441, "activity_lines": {"activity_5": 88.215073, "activity_10": 90.427182, "activity_20": 94.568681, "activity_30": 97.949059}, "trend_signal": 0, "fair_value": 98.882357, "relative_strength": -27.542867, "rate_of_change": -0.955052304590924, "market_dynamics": -1.163022, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.269052, "high": 93.616661, "low": 77.411907, "close": 79.266663, "volume": 907632}, "trend_line": 100.993409, "activity_lines": {"activity_5": 84.830947, "activity_10": 88.070126, "activity_20": 92.75994, "activity_30": 96.4663}, "trend_signal": 0, "fair_value": 98.689706, "relative_strength": -32.824121, "rate_of_change": -1.2283998696873117, "market_dynamics": -1.181448, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.266658, "high": 80.145231, "low": 69.309525, "close": 70.676193, "volume": 1093687}, "trend_line": 99.555155, "activity_lines": {"activity_5": 79.351267, "activity_10": 84.459997, "activity_20": 90.292968, "activity_30": 94.51035}, "trend_signal": 0, "fair_value": 98.409195, "relative_strength": -39.542002, "rate_of_change": -1.4241067949295587, "market_dynamics": -1.155414, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.773805, "high": 71.457136, "low": 66.478571, "close": 68.040474, "volume": 1515370}, "trend_line": 98.185235, "activity_lines": {"activity_5": 74.496347, "activity_10": 80.849867, "activity_20": 87.724657, "activity_30": 92.477145}, "trend_signal": 0, "fair_value": 98.134865, "relative_strength": -42.371401, "rate_of_change": -1.3760412507016773, "market_dynamics": -1.074081, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.333328, "high": 68.333328, "low": 62.866669, "close": 67.74762, "volume": 1693102}, "trend_line": 96.857616, "activity_lines": {"activity_5": 71.008094, "activity_10": 77.702985, "activity_20": 85.281392, "activity_30": 90.513428}, "trend_signal": 0, "fair_value": 97.842261, "relative_strength": -42.889134, "rate_of_change": -1.3521574807047239, "market_dynamics": -1.074081, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.185718, "high": 69.504757, "low": 64.135707, "close": 67.552376, "volume": 2067031}, "trend_line": 95.490949, "activity_lines": {"activity_5": 68.899522, "activity_10": 74.966101, "activity_20": 82.996177, "activity_30": 88.622767}, "trend_signal": 0, "fair_value": 97.552657, "relative_strength": -39.128145, "rate_of_change": -1.4110062341406304, "market_dynamics": -1.05938, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.088093, "high": 67.747619, "low": 63.842854, "close": 66.673813, "volume": 1115734}, "trend_line": 94.199124, "activity_lines": {"activity_5": 67.571905, "activity_10": 72.536275, "activity_20": 80.813229, "activity_30": 86.763597}, "trend_signal": 0, "fair_value": 97.250134, "relative_strength": -39.014733, "rate_of_change": -1.3528245488480828, "market_dynamics": -1.108598, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.892852, "high": 66.771426, "low": 62.085712, "close": 62.085712, "volume": 1058597}, "trend_line": 92.734838, "activity_lines": {"activity_5": 65.554444, "activity_10": 69.710648, "activity_20": 78.406687, "activity_30": 84.691764}, "trend_signal": 0, "fair_value": 96.937632, "relative_strength": -39.609222, "rate_of_change": -1.554458192201449, "market_dynamics": -1.160253, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.10952, "high": 66.380951, "low": 59.547617, "close": 61.011902, "volume": 1044956}, "trend_line": 91.091584, "activity_lines": {"activity_5": 63.751745, "activity_10": 67.255973, "activity_20": 76.118218, "activity_30": 82.645123}, "trend_signal": 0, "fair_value": 96.571488, "relative_strength": -40.110282, "rate_of_change": -1.7719920964330567, "market_dynamics": -1.199058, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.109521, "high": 66.576185, "low": 59.840474, "close": 64.135712, "volume": 729160}, "trend_line": 89.487378, "activity_lines": {"activity_5": 63.458887, "activity_10": 65.896405, "activity_20": 74.309941, "activity_30": 80.906035}, "trend_signal": 0, "fair_value": 96.252695, "relative_strength": -38.594456, "rate_of_change": -1.761091342971916, "market_dynamics": -1.229166, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.526186, "high": 66.966663, "low": 59.742855, "close": 61.988094, "volume": 740546}, "trend_line": 87.811584, "activity_lines": {"activity_5": 62.690951, "activity_10": 64.606059, "activity_20": 72.46959, "activity_30": 79.131887}, "trend_signal": 0, "fair_value": 95.875198, "relative_strength": -42.810514, "rate_of_change": -1.8726596280427505, "market_dynamics": -1.199226, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.988094, "high": 76.728567, "low": 61.109521, "close": 75.069046, "volume": 1957552}, "trend_line": 86.552299, "activity_lines": {"activity_5": 66.654284, "activity_10": 66.088094, "activity_20": 72.040531, "activity_30": 78.309788}, "trend_signal": 0, "fair_value": 95.602201, "relative_strength": -31.685658, "rate_of_change": -1.4340761692671338, "market_dynamics": -0.756554, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.799994, "high": 74.678573, "low": 69.895233, "close": 71.066666, "volume": 507500}, "trend_line": 85.517537, "activity_lines": {"activity_5": 68.723808, "activity_10": 66.918743, "activity_20": 71.331166, "activity_30": 77.310715}, "trend_signal": 0, "fair_value": 95.267719, "relative_strength": -33.216443, "rate_of_change": -1.1955338124525157, "market_dynamics": -0.44451, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.969044, "high": 71.164286, "low": 46.125, "close": 46.710712, "volume": 6948743}, "trend_line": 83.73599, "activity_lines": {"activity_5": 62.075951, "activity_10": 63.313938, "activity_20": 68.425837, "activity_30": 74.807049}, "trend_signal": 0, "fair_value": 94.756359, "relative_strength": -55.034837, "rate_of_change": -2.0832534033341057, "market_dynamics": -0.172619, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.149997, "high": 48.711904, "low": 45.392857, "close": 46.849998, "volume": 3782136}, "trend_line": 81.802894, "activity_lines": {"activity_5": 56.427935, "activity_10": 60.122271, "activity_20": 65.770616, "activity_30": 72.427307}, "trend_signal": 0, "fair_value": 94.288115, "relative_strength": -54.612035, "rate_of_change": -2.3085605126302395, "market_dynamics": 0.047642, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 47.099998, "low": 45.049999, "close": 45.849998, "volume": 2004671}, "trend_line": 79.777895, "activity_lines": {"activity_5": 51.598966, "activity_10": 57.128743, "activity_20": 63.236347, "activity_30": 70.107766}, "trend_signal": 0, "fair_value": 93.802446, "relative_strength": -54.482327, "rate_of_change": -2.4754613204760143, "market_dynamics": -0.224811, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 49.5, "low": 44.450001, "close": 48.099998, "volume": 2576219}, "trend_line": 77.665196, "activity_lines": {"activity_5": 48.595871, "activity_10": 54.938894, "activity_20": 61.141965, "activity_30": 68.06403}, "trend_signal": 0, "fair_value": 93.383825, "relative_strength": -53.302101, "rate_of_change": -2.6482260530940387, "market_dynamics": -0.319444, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.799999, "low": 45.799999, "close": 46.599998, "volume": 5499969}, "trend_line": 75.606625, "activity_lines": {"activity_5": 46.890712, "activity_10": 52.814024, "activity_20": 59.107991, "activity_30": 66.059824}, "trend_signal": 0, "fair_value": 92.897457, "relative_strength": -53.956738, "rate_of_change": -2.650570791065796, "market_dynamics": -0.309472, "expectation": {"probability": 40.5447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b3dd034-3603-4725-9fff-89bab5033d6e/", "share_image": "https://sharemaestro.com/terminal/3b3dd034-3603-4725-9fff-89bab5033d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}