{"ticker": {"uuid": "3b3fdc44-c4ee-41c4-8aea-b0a16fa0d1ec", "symbol": "AGMR", "name": "Silver Mountain Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGMR rose 16.34%, moving from 4.04 to 4.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.22 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "16.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.22"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 4.72, "low": 3.86, "close": 4.7, "volume": 659300}, "trend_line": 3.860833, "activity_lines": {"activity_5": 4.204, "activity_10": 4.062, "activity_20": 4.093952, "activity_30": 4.059075}, "trend_signal": 1, "fair_value": 1.109218, "relative_strength": 39.217267, "rate_of_change": 1.7481354592172815, "market_dynamics": -0.611704, "expectation": {"probability": 54.1284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.145, "close": 0.145, "volume": 1317800}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.163545, "activity_20": 0.195929, "activity_30": 0.225871}, "trend_signal": 0, "fair_value": 0.28162, "relative_strength": -45.933961, "rate_of_change": -1.610780669144993, "market_dynamics": -0.965186, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 217900}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.148, "activity_10": 0.156909, "activity_20": 0.188452, "activity_30": 0.218151}, "trend_signal": 0, "fair_value": 0.279722, "relative_strength": -45.636818, "rate_of_change": -2.519014459679514, "market_dynamics": -1.023688, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 198800}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.150273, "activity_20": 0.180905, "activity_30": 0.210215}, "trend_signal": 0, "fair_value": 0.27774, "relative_strength": -47.547386, "rate_of_change": -2.5193798449612426, "market_dynamics": -1.027948, "expectation": {"probability": 35.1479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 436800}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.144636, "activity_20": 0.17369, "activity_30": 0.202376}, "trend_signal": 0, "fair_value": 0.275743, "relative_strength": -50.890199, "rate_of_change": -3.247316103379725, "market_dynamics": -1.084053, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 161700}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140455, "activity_20": 0.167238, "activity_30": 0.195065}, "trend_signal": 0, "fair_value": 0.2738, "relative_strength": -49.796123, "rate_of_change": -3.0821960030082263, "market_dynamics": -1.240422, "expectation": {"probability": 30.9262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 224200}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141182, "activity_20": 0.163262, "activity_30": 0.189527}, "trend_signal": 0, "fair_value": 0.272171, "relative_strength": -43.150962, "rate_of_change": -2.8973892542604207, "market_dynamics": -1.152123, "expectation": {"probability": 31.3066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 277100}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140545, "activity_20": 0.158762, "activity_30": 0.183785}, "trend_signal": 0, "fair_value": 0.270455, "relative_strength": -47.223535, "rate_of_change": -2.474672489082972, "market_dynamics": -0.994785, "expectation": {"probability": 33.6809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 163700}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.15481, "activity_30": 0.178409}, "trend_signal": 0, "fair_value": 0.268782, "relative_strength": -46.786428, "rate_of_change": -2.46269024282126, "market_dynamics": -0.729737, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 236800}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.141455, "activity_20": 0.152214, "activity_30": 0.174032}, "trend_signal": 0, "fair_value": 0.267278, "relative_strength": -41.87789, "rate_of_change": -3.060142402666265, "market_dynamics": -0.308197, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 116500}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141091, "activity_20": 0.149024, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.265688, "relative_strength": -45.93996, "rate_of_change": -3.86755506305435, "market_dynamics": -0.04868, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 201400}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139182, "activity_20": 0.145476, "activity_30": 0.164731}, "trend_signal": 0, "fair_value": 0.264012, "relative_strength": -48.081782, "rate_of_change": -3.776847290640397, "market_dynamics": 0.168767, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 190000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.133909, "activity_20": 0.14069, "activity_30": 0.159226}, "trend_signal": 0, "fair_value": 0.262134, "relative_strength": -55.803792, "rate_of_change": -3.7541019694572886, "market_dynamics": 0.198313, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 156500}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.132, "activity_20": 0.137976, "activity_30": 0.155161}, "trend_signal": 0, "fair_value": 0.260482, "relative_strength": -51.268429, "rate_of_change": -3.1914893617021303, "market_dynamics": 0.184902, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.09, "close": 0.095, "volume": 484000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.124818, "activity_20": 0.132952, "activity_30": 0.149548}, "trend_signal": 0, "fair_value": 0.258512, "relative_strength": -61.808731, "rate_of_change": -3.5714285714285747, "market_dynamics": 0.091486, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 225600}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.107, "activity_10": 0.119182, "activity_20": 0.128952, "activity_30": 0.144677}, "trend_signal": 0, "fair_value": 0.256647, "relative_strength": -60.242333, "rate_of_change": -2.849002849002836, "market_dynamics": -0.022233, "expectation": {"probability": 31.281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 356600}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.113182, "activity_20": 0.124952, "activity_30": 0.139806}, "trend_signal": 0, "fair_value": 0.254767, "relative_strength": -59.70661, "rate_of_change": -2.8346041055718496, "market_dynamics": -0.007019, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 534500}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.106364, "activity_20": 0.120381, "activity_30": 0.134602}, "trend_signal": 0, "fair_value": 0.252816, "relative_strength": -62.541797, "rate_of_change": -3.4207174633451474, "market_dynamics": -0.057616, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.075, "volume": 783700}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.098727, "activity_20": 0.115143, "activity_30": 0.129118}, "trend_signal": 0, "fair_value": 0.250795, "relative_strength": -65.480092, "rate_of_change": -3.1250000000000027, "market_dynamics": -0.040788, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.06, "close": 0.07, "volume": 2817500}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.091364, "activity_20": 0.109786, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.248764, "relative_strength": -67.119196, "rate_of_change": -3.3335483870967777, "market_dynamics": -0.040094, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.06, "close": 0.08, "volume": 1643500}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.087273, "activity_20": 0.105762, "activity_30": 0.119129}, "trend_signal": 0, "fair_value": 0.246889, "relative_strength": -60.747397, "rate_of_change": -4.1152483097848975, "market_dynamics": -0.115608, "expectation": {"probability": 29.5515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 1291200}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.084273, "activity_20": 0.102095, "activity_30": 0.115022}, "trend_signal": 0, "fair_value": 0.245055, "relative_strength": -58.901038, "rate_of_change": -4.408806476087048, "market_dynamics": -0.205908, "expectation": {"probability": 31.3519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 928900}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.079455, "activity_20": 0.09731, "activity_30": 0.110355}, "trend_signal": 0, "fair_value": 0.243098, "relative_strength": -67.602535, "rate_of_change": -4.3689426430646705, "market_dynamics": -0.366612, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 496800}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.075455, "activity_20": 0.092905, "activity_30": 0.106075}, "trend_signal": 0, "fair_value": 0.241183, "relative_strength": -66.664991, "rate_of_change": -4.441381830918356, "market_dynamics": -0.568799, "expectation": {"probability": 29.7273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 322800}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073455, "activity_20": 0.08931, "activity_30": 0.102495}, "trend_signal": 0, "fair_value": 0.239362, "relative_strength": -64.067329, "rate_of_change": -3.718725099601597, "market_dynamics": -0.656231, "expectation": {"probability": 29.053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.065, "close": 0.075, "volume": 347000}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072818, "activity_20": 0.086476, "activity_30": 0.099538}, "trend_signal": 0, "fair_value": 0.237632, "relative_strength": -60.378331, "rate_of_change": -3.4477336489204022, "market_dynamics": -0.603692, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.095, "high": 0.15, "low": 0.085, "close": 0.115, "volume": 762000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.079909, "activity_20": 0.087714, "activity_30": 0.09943}, "trend_signal": 0, "fair_value": 0.236354, "relative_strength": -38.697931, "rate_of_change": -1.714280816340526, "market_dynamics": -0.058098, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 362000}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.091, "activity_10": 0.083, "activity_20": 0.087214, "activity_30": 0.098161}, "trend_signal": 0, "fair_value": 0.234897, "relative_strength": -47.615273, "rate_of_change": -1.4537748436777815, "market_dynamics": 0.420146, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 286800}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.086818, "activity_20": 0.087405, "activity_30": 0.097323}, "trend_signal": 0, "fair_value": 0.23352, "relative_strength": -43.766157, "rate_of_change": -1.4752212389380546, "market_dynamics": 0.884452, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 314500}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.089273, "activity_20": 0.08731, "activity_30": 0.096269}, "trend_signal": 0, "fair_value": 0.232121, "relative_strength": -46.121693, "rate_of_change": -1.6464121150063336, "market_dynamics": 1.161531, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 618600}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.092182, "activity_20": 0.087952, "activity_30": 0.095656}, "trend_signal": 0, "fair_value": 0.2308, "relative_strength": -42.048057, "rate_of_change": -1.6739726027397273, "market_dynamics": 1.063584, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 266700}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.094727, "activity_20": 0.088786, "activity_30": 0.095161}, "trend_signal": 0, "fair_value": 0.229505, "relative_strength": -40.190069, "rate_of_change": -1.3931845412243318, "market_dynamics": 1.059935, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 418400}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094182, "activity_20": 0.088333, "activity_30": 0.093796}, "trend_signal": 0, "fair_value": 0.228088, "relative_strength": -47.406842, "rate_of_change": -1.883824540582292, "market_dynamics": 0.957952, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 327700}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093273, "activity_20": 0.088, "activity_30": 0.092559}, "trend_signal": 0, "fair_value": 0.226699, "relative_strength": -45.3548, "rate_of_change": -1.6003148789923891, "market_dynamics": 0.879227, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 522000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.090182, "activity_20": 0.086905, "activity_30": 0.090785}, "trend_signal": 0, "fair_value": 0.22524, "relative_strength": -50.705603, "rate_of_change": -1.788292682926817, "market_dynamics": 0.710914, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.075, "close": 0.1, "volume": 611600}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091545, "activity_20": 0.088286, "activity_30": 0.090742}, "trend_signal": 0, "fair_value": 0.224048, "relative_strength": -32.351496, "rate_of_change": -0.9933741941251859, "market_dynamics": 0.742702, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 326700}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093364, "activity_20": 0.090143, "activity_30": 0.091086}, "trend_signal": 0, "fair_value": 0.222925, "relative_strength": -26.894667, "rate_of_change": -1.5050116889241187, "market_dynamics": 0.833267, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.08, "volume": 237300}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090818, "activity_20": 0.089571, "activity_30": 0.089914}, "trend_signal": 0, "fair_value": 0.221589, "relative_strength": -43.609301, "rate_of_change": -2.0373445251459263, "market_dynamics": 0.754083, "expectation": {"probability": 36.4959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 242100}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088545, "activity_20": 0.089024, "activity_30": 0.088871}, "trend_signal": 0, "fair_value": 0.220278, "relative_strength": -42.680996, "rate_of_change": -2.079715494920297, "market_dynamics": 0.705346, "expectation": {"probability": 34.1654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 45400}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086636, "activity_20": 0.088452, "activity_30": 0.087957}, "trend_signal": 0, "fair_value": 0.218991, "relative_strength": -41.554809, "rate_of_change": -2.4785752970785975, "market_dynamics": 0.4353, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 295700}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085909, "activity_20": 0.08831, "activity_30": 0.087516}, "trend_signal": 0, "fair_value": 0.217773, "relative_strength": -37.006341, "rate_of_change": -1.9960145045898547, "market_dynamics": 0.13287, "expectation": {"probability": 35.5657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 979200}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088182, "activity_20": 0.089571, "activity_30": 0.088161}, "trend_signal": 0, "fair_value": 0.216712, "relative_strength": -24.627498, "rate_of_change": -1.1111111111111123, "market_dynamics": 0.304992, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 250400}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088636, "activity_20": 0.089786, "activity_30": 0.088226}, "trend_signal": 0, "fair_value": 0.21558, "relative_strength": -30.49087, "rate_of_change": -0.7494382022471922, "market_dynamics": 0.277245, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 534700}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088091, "activity_20": 0.089405, "activity_30": 0.088011}, "trend_signal": 1, "fair_value": 0.214425, "relative_strength": -32.787697, "rate_of_change": -1.5090622983482966, "market_dynamics": 0.327509, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.08, "close": 0.13, "volume": 2780600}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.095727, "activity_20": 0.093214, "activity_30": 0.090785}, "trend_signal": 1, "fair_value": 0.213684, "relative_strength": 4.563199, "rate_of_change": 1.3413793103448293, "market_dynamics": 0.783129, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 1417500}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.112, "activity_10": 0.101455, "activity_20": 0.096262, "activity_30": 0.093161}, "trend_signal": 1, "fair_value": 0.212913, "relative_strength": 4.354259, "rate_of_change": 0.944797940272438, "market_dynamics": 0.930474, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.085, "close": 0.093, "volume": 2835900}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.100909, "activity_20": 0.096024, "activity_30": 0.093419}, "trend_signal": 1, "fair_value": 0.211879, "relative_strength": -20.383769, "rate_of_change": -0.07528089887640182, "market_dynamics": 1.182518, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.078, "close": 0.085, "volume": 3110100}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.099127, "activity_20": 0.095129, "activity_30": 0.093166}, "trend_signal": 1, "fair_value": 0.210795, "relative_strength": -26.226228, "rate_of_change": 0.0, "market_dynamics": 1.356824, "expectation": {"probability": 35.3168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1356700}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096345, "activity_20": 0.093805, "activity_30": 0.092589}, "trend_signal": 1, "fair_value": 0.209686, "relative_strength": -29.232101, "rate_of_change": 0.18778181327516275, "market_dynamics": 0.999343, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1451400}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.093564, "activity_20": 0.092576, "activity_30": 0.092002}, "trend_signal": 0, "fair_value": 0.208597, "relative_strength": -29.453016, "rate_of_change": 0.3737373737373737, "market_dynamics": 0.569995, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 3393000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.0926, "activity_20": 0.092371, "activity_30": 0.092039}, "trend_signal": 0, "fair_value": 0.207608, "relative_strength": -20.171425, "rate_of_change": 0.3734639338946485, "market_dynamics": 0.387746, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 2257600}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.090636, "activity_20": 0.091738, "activity_30": 0.091731}, "trend_signal": 0, "fair_value": 0.206595, "relative_strength": -23.02035, "rate_of_change": 0.18492319003642704, "market_dynamics": 0.240093, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1038500}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.088036, "activity_20": 0.0907, "activity_30": 0.09109}, "trend_signal": 0, "fair_value": 0.205557, "relative_strength": -26.189816, "rate_of_change": 0.5559694439193628, "market_dynamics": 0.102619, "expectation": {"probability": 35.6207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 2196500}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.079, "activity_10": 0.0838, "activity_20": 0.088733, "activity_30": 0.089772}, "trend_signal": 0, "fair_value": 0.204455, "relative_strength": -33.568492, "rate_of_change": 0.18466710161113808, "market_dynamics": 0.026524, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 692600}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079836, "activity_20": 0.086838, "activity_30": 0.088443}, "trend_signal": 0, "fair_value": 0.203371, "relative_strength": -31.329186, "rate_of_change": 0.0, "market_dynamics": -0.31519, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 946700}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.076964, "activity_20": 0.084967, "activity_30": 0.087114}, "trend_signal": 0, "fair_value": 0.202304, "relative_strength": -30.002298, "rate_of_change": -0.18432671081677757, "market_dynamics": -0.65213, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 194300}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.075091, "activity_20": 0.083238, "activity_30": 0.085796}, "trend_signal": 0, "fair_value": 0.201254, "relative_strength": -30.087278, "rate_of_change": -1.6586865414174046, "market_dynamics": -0.83755, "expectation": {"probability": 33.0844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 669100}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073636, "activity_20": 0.081676, "activity_30": 0.084574}, "trend_signal": 0, "fair_value": 0.20022, "relative_strength": -29.668468, "rate_of_change": -0.9366601823844921, "market_dynamics": -0.954302, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 1677100}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072455, "activity_20": 0.080162, "activity_30": 0.083406}, "trend_signal": 0, "fair_value": 0.199203, "relative_strength": -30.292378, "rate_of_change": -1.1350737797956878, "market_dynamics": -0.926043, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 449600}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072364, "activity_20": 0.079171, "activity_30": 0.082626}, "trend_signal": 0, "fair_value": 0.19824, "relative_strength": -24.214487, "rate_of_change": -0.7657864523536176, "market_dynamics": -0.894179, "expectation": {"probability": 31.5251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 580300}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071455, "activity_20": 0.077729, "activity_30": 0.081566}, "trend_signal": 0, "fair_value": 0.197254, "relative_strength": -28.468324, "rate_of_change": -1.1569655108581223, "market_dynamics": -0.868432, "expectation": {"probability": 32.5263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1101700}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.07, "activity_20": 0.075881, "activity_30": 0.080247}, "trend_signal": 0, "fair_value": 0.196244, "relative_strength": -30.422919, "rate_of_change": -1.3648121920101137, "market_dynamics": -0.867002, "expectation": {"probability": 32.1445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1703300}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068909, "activity_20": 0.0742, "activity_30": 0.079004}, "trend_signal": 0, "fair_value": 0.19525, "relative_strength": -29.409135, "rate_of_change": -0.7915316790677264, "market_dynamics": -0.793734, "expectation": {"probability": 31.6641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 195200}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068091, "activity_20": 0.072638, "activity_30": 0.077804}, "trend_signal": 0, "fair_value": 0.194271, "relative_strength": -30.47333, "rate_of_change": -0.7978468899521376, "market_dynamics": -0.771522, "expectation": {"probability": 31.2403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 702300}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066455, "activity_20": 0.070695, "activity_30": 0.076325}, "trend_signal": 0, "fair_value": 0.193269, "relative_strength": -35.552179, "rate_of_change": -0.6028963138919373, "market_dynamics": -0.834954, "expectation": {"probability": 30.9162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 621200}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065909, "activity_20": 0.069562, "activity_30": 0.0752}, "trend_signal": 0, "fair_value": 0.192319, "relative_strength": -29.238073, "rate_of_change": -1.4144820642218532, "market_dynamics": -0.781283, "expectation": {"probability": 30.3546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 89800}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065455, "activity_20": 0.068714, "activity_30": 0.074151}, "trend_signal": 0, "fair_value": 0.191382, "relative_strength": -26.81154, "rate_of_change": -1.641502700973337, "market_dynamics": -0.758251, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 801500}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066909, "activity_20": 0.068952, "activity_30": 0.073832}, "trend_signal": 0, "fair_value": 0.190533, "relative_strength": -17.695944, "rate_of_change": -0.2076739269137896, "market_dynamics": -0.336685, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.065, "close": 0.08, "volume": 1976600}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.069182, "activity_20": 0.069714, "activity_30": 0.073847}, "trend_signal": 0, "fair_value": 0.189732, "relative_strength": -12.677512, "rate_of_change": 0.0, "market_dynamics": 0.319117, "expectation": {"probability": 32.7671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 700200}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.072182, "activity_20": 0.070952, "activity_30": 0.074185}, "trend_signal": 0, "fair_value": 0.188978, "relative_strength": -7.193324, "rate_of_change": 0.20810610904258586, "market_dynamics": 0.778083, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 939400}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.072273, "activity_20": 0.070738, "activity_30": 0.073544}, "trend_signal": 0, "fair_value": 0.188129, "relative_strength": -23.839512, "rate_of_change": -0.6255238762463569, "market_dynamics": 1.037058, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 580500}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072364, "activity_20": 0.070619, "activity_30": 0.072935}, "trend_signal": 0, "fair_value": 0.187291, "relative_strength": -24.518431, "rate_of_change": -1.2589226140269167, "market_dynamics": 0.91459, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 290000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072364, "activity_20": 0.070571, "activity_30": 0.072391}, "trend_signal": 0, "fair_value": 0.186465, "relative_strength": -25.067634, "rate_of_change": -0.8491323805031044, "market_dynamics": 0.618433, "expectation": {"probability": 32.3688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1692500}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074091, "activity_20": 0.071524, "activity_30": 0.072535}, "trend_signal": 0, "fair_value": 0.18572, "relative_strength": -12.660982, "rate_of_change": -0.21474404310311634, "market_dynamics": 0.62528, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 3353300}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072818, "activity_20": 0.071, "activity_30": 0.071723}, "trend_signal": 0, "fair_value": 0.184882, "relative_strength": -28.206215, "rate_of_change": -2.7925257731958792, "market_dynamics": 0.644378, "expectation": {"probability": 33.484, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1316700}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.070545, "activity_20": 0.070024, "activity_30": 0.070727}, "trend_signal": 0, "fair_value": 0.184021, "relative_strength": -34.781398, "rate_of_change": -2.871422321795502, "market_dynamics": 0.554134, "expectation": {"probability": 33.2111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1262000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.067455, "activity_20": 0.068619, "activity_30": 0.069548}, "trend_signal": 0, "fair_value": 0.183137, "relative_strength": -40.14134, "rate_of_change": -1.7292914954891072, "market_dynamics": 0.411762, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 861000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.063636, "activity_20": 0.06681, "activity_30": 0.068129}, "trend_signal": 0, "fair_value": 0.182231, "relative_strength": -46.272802, "rate_of_change": -1.6208333333333353, "market_dynamics": -0.072397, "expectation": {"probability": 31.9247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1385100}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.060273, "activity_20": 0.065095, "activity_30": 0.066785}, "trend_signal": 0, "fair_value": 0.181338, "relative_strength": -45.649829, "rate_of_change": -1.4117713495122148, "market_dynamics": -0.39725, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 530200}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.056545, "activity_20": 0.063, "activity_30": 0.065183}, "trend_signal": 0, "fair_value": 0.180423, "relative_strength": -50.391324, "rate_of_change": -1.6696977073876251, "market_dynamics": -0.698782, "expectation": {"probability": 31.2406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2471800}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.053545, "activity_20": 0.061048, "activity_30": 0.063656}, "trend_signal": 0, "fair_value": 0.17952, "relative_strength": -48.708411, "rate_of_change": -2.1844554152649764, "market_dynamics": -0.773026, "expectation": {"probability": 31.0799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.035, "close": 0.05, "volume": 3648700}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.051909, "activity_20": 0.05969, "activity_30": 0.062548}, "trend_signal": 0, "fair_value": 0.178662, "relative_strength": -40.61798, "rate_of_change": -1.7374603599982152, "market_dynamics": -0.695425, "expectation": {"probability": 30.726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 603600}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051545, "activity_20": 0.058881, "activity_30": 0.061839}, "trend_signal": 0, "fair_value": 0.177849, "relative_strength": -34.255341, "rate_of_change": -1.2621212121212126, "market_dynamics": -0.734226, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 986800}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050545, "activity_20": 0.057643, "activity_30": 0.06086}, "trend_signal": 0, "fair_value": 0.177013, "relative_strength": -39.940256, "rate_of_change": -1.0235241763469254, "market_dynamics": -0.66834, "expectation": {"probability": 31.8888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 1399500}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051909, "activity_20": 0.057429, "activity_30": 0.06057}, "trend_signal": 0, "fair_value": 0.176253, "relative_strength": -26.344362, "rate_of_change": -0.5162790697674418, "market_dynamics": -0.528506, "expectation": {"probability": 31.8869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 5423900}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051545, "activity_20": 0.056262, "activity_30": 0.059656}, "trend_signal": 0, "fair_value": 0.175439, "relative_strength": -38.611943, "rate_of_change": -1.0394751196097696, "market_dynamics": -0.408244, "expectation": {"probability": 32.3425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1287500}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052273, "activity_20": 0.055643, "activity_30": 0.059108}, "trend_signal": 0, "fair_value": 0.174667, "relative_strength": -32.983652, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.233171, "expectation": {"probability": 32.1835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 455300}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052091, "activity_20": 0.054595, "activity_30": 0.058269}, "trend_signal": 0, "fair_value": 0.172167, "relative_strength": -38.203302, "rate_of_change": -1.05873015873016, "market_dynamics": -0.150718, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.045, "close": 0.055, "volume": 4275400}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052818, "activity_20": 0.054143, "activity_30": 0.057796}, "trend_signal": 0, "fair_value": 0.169506, "relative_strength": -30.588002, "rate_of_change": -0.8021433269696636, "market_dynamics": 0.049932, "expectation": {"probability": 33.4602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 462800}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052545, "activity_20": 0.053333, "activity_30": 0.057032}, "trend_signal": 0, "fair_value": 0.167199, "relative_strength": -36.289186, "rate_of_change": -1.3471770737308564, "market_dynamics": 0.053264, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 132000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052182, "activity_20": 0.05269, "activity_30": 0.056323}, "trend_signal": 0, "fair_value": 0.164635, "relative_strength": -34.725039, "rate_of_change": -1.0934426229508212, "market_dynamics": 0.127761, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2245800}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051727, "activity_20": 0.052143, "activity_30": 0.055656}, "trend_signal": 0, "fair_value": 0.162263, "relative_strength": -34.63949, "rate_of_change": -0.8287338604080694, "market_dynamics": 0.411242, "expectation": {"probability": 31.9505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 627500}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050364, "activity_20": 0.051214, "activity_30": 0.054699}, "trend_signal": 0, "fair_value": 0.160115, "relative_strength": -38.850646, "rate_of_change": -1.1130981231093209, "market_dynamics": 0.210016, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 1065100}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051909, "activity_20": 0.051833, "activity_30": 0.054753}, "trend_signal": 0, "fair_value": 0.158417, "relative_strength": -16.634894, "rate_of_change": -0.2822519309750376, "market_dynamics": 0.405084, "expectation": {"probability": 32.1735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 340200}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054182, "activity_20": 0.053024, "activity_30": 0.05514}, "trend_signal": 0, "fair_value": 0.157167, "relative_strength": -10.31217, "rate_of_change": 0.28305084745762793, "market_dynamics": 0.624638, "expectation": {"probability": 32.7513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1002100}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.055455, "activity_20": 0.053738, "activity_30": 0.055194}, "trend_signal": 0, "fair_value": 0.155628, "relative_strength": -15.723429, "rate_of_change": -0.2822519309750376, "market_dynamics": 0.719191, "expectation": {"probability": 34.5347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.61, "close": 0.63, "volume": 173500}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.160182, "activity_20": 0.108738, "activity_30": 0.092032}, "trend_signal": 1, "fair_value": 0.157776, "relative_strength": 726.73789, "rate_of_change": 31.920338983050854, "market_dynamics": 1.104243, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.5, "close": 0.52, "volume": 266600}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.234455, "activity_20": 0.150524, "activity_30": 0.120559}, "trend_signal": 1, "fair_value": 0.159186, "relative_strength": 512.416786, "rate_of_change": 19.05875399894646, "market_dynamics": 1.270092, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.8, "low": 0.52, "close": 0.74, "volume": 260500}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.340182, "activity_20": 0.211024, "activity_30": 0.162323}, "trend_signal": 1, "fair_value": 0.161878, "relative_strength": 644.961421, "rate_of_change": 23.74092179524535, "market_dynamics": 1.387155, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.65, "close": 0.74, "volume": 161900}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.636, "activity_10": 0.433455, "activity_20": 0.268238, "activity_30": 0.202667}, "trend_signal": 1, "fair_value": 0.164955, "relative_strength": 549.967602, "rate_of_change": 19.04035162688481, "market_dynamics": 1.525621, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.57, "close": 0.6, "volume": 70200}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.488727, "activity_20": 0.30881, "activity_30": 0.23257}, "trend_signal": 1, "fair_value": 0.167359, "relative_strength": 379.560245, "rate_of_change": 12.942857142857134, "market_dynamics": 1.404674, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.6, "volume": 140200}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.534, "activity_20": 0.346738, "activity_30": 0.261333}, "trend_signal": 1, "fair_value": 0.169603, "relative_strength": 339.448368, "rate_of_change": 11.459002250805954, "market_dynamics": 1.251344, "expectation": {"probability": 31.4387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.54, "close": 0.54, "volume": 102100}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.608, "activity_10": 0.558364, "activity_20": 0.376333, "activity_30": 0.285086}, "trend_signal": 1, "fair_value": 0.171365, "relative_strength": 264.30957, "rate_of_change": 9.117573457950444, "market_dynamics": 1.012899, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 133000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.58, "activity_10": 0.577364, "activity_20": 0.405524, "activity_30": 0.309118}, "trend_signal": 1, "fair_value": 0.173224, "relative_strength": 257.655912, "rate_of_change": 8.533333333333326, "market_dynamics": 0.772012, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 63600}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.585455, "activity_20": 0.431333, "activity_30": 0.331473}, "trend_signal": 1, "fair_value": 0.175019, "relative_strength": 229.08701, "rate_of_change": 7.944471744471753, "market_dynamics": 0.594109, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.55, "close": 0.65, "volume": 326500}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.602909, "activity_20": 0.464333, "activity_30": 0.359237}, "trend_signal": 1, "fair_value": 0.177455, "relative_strength": 261.846461, "rate_of_change": 8.952641953502342, "market_dynamics": 0.513619, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 116200}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.609636, "activity_20": 0.494476, "activity_30": 0.385731}, "trend_signal": 1, "fair_value": 0.179923, "relative_strength": 240.319148, "rate_of_change": 8.287198171585192, "market_dynamics": 0.460846, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 68500}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.614182, "activity_20": 0.520833, "activity_30": 0.410301}, "trend_signal": 1, "fair_value": 0.182551, "relative_strength": 217.458689, "rate_of_change": 7.588157442884325, "market_dynamics": 0.392389, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 86500}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.622, "activity_20": 0.547238, "activity_30": 0.435538}, "trend_signal": 1, "fair_value": 0.185308, "relative_strength": 212.610162, "rate_of_change": 7.41196343330954, "market_dynamics": 0.35929, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 198100}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.623818, "activity_20": 0.566905, "activity_30": 0.45686}, "trend_signal": 1, "fair_value": 0.188064, "relative_strength": 176.718241, "rate_of_change": 6.5108514190317255, "market_dynamics": 0.214809, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 1.62, "low": 0.64, "close": 1.51, "volume": 1477700}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.934, "activity_10": 0.787636, "activity_20": 0.667619, "activity_30": 0.533699}, "trend_signal": 1, "fair_value": 0.196654, "relative_strength": 492.458503, "rate_of_change": 15.30815047021944, "market_dynamics": 0.489227, "expectation": {"probability": 32.4431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.3, "close": 1.63, "volume": 1356600}, "trend_line": 0.4205, "activity_lines": {"activity_5": 1.204, "activity_10": 0.956727, "activity_20": 0.77281, "activity_30": 0.615129}, "trend_signal": 1, "fair_value": 0.205564, "relative_strength": 467.505574, "rate_of_change": 14.318182436051133, "market_dynamics": 0.876404, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.63, "high": 1.9, "low": 1.33, "close": 1.34, "volume": 668800}, "trend_line": 0.463333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.054364, "activity_20": 0.842857, "activity_30": 0.674452}, "trend_signal": 1, "fair_value": 0.212712, "relative_strength": 327.751738, "rate_of_change": 10.186206896551726, "market_dynamics": 1.119253, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.35, "high": 1.64, "low": 1.24, "close": 1.48, "volume": 1116800}, "trend_line": 0.511, "activity_lines": {"activity_5": 1.42, "activity_10": 1.162909, "activity_20": 0.920071, "activity_30": 0.740043}, "trend_signal": 1, "fair_value": 0.220821, "relative_strength": 342.045494, "rate_of_change": 10.287849127949016, "market_dynamics": 1.47531, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.5, "close": 1.74, "volume": 632600}, "trend_line": 0.567, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.302, "activity_20": 1.015286, "activity_30": 0.819333}, "trend_signal": 1, "fair_value": 0.23066, "relative_strength": 362.936231, "rate_of_change": 10.95890410958903, "market_dynamics": 1.511027, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.65, "close": 1.91, "volume": 640400}, "trend_line": 0.629, "activity_lines": {"activity_5": 1.684, "activity_10": 1.450364, "activity_20": 1.118714, "activity_30": 0.905978}, "trend_signal": 1, "fair_value": 0.241686, "relative_strength": 362.394507, "rate_of_change": 10.934744268077612, "market_dynamics": 1.485674, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.84, "close": 2.11, "volume": 702600}, "trend_line": 0.6975, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.612182, "activity_20": 1.232381, "activity_30": 1.001527}, "trend_signal": 1, "fair_value": 0.253929, "relative_strength": 360.126379, "rate_of_change": 10.890302066772655, "market_dynamics": 1.632133, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.84, "low": 1.95, "close": 2.47, "volume": 1009700}, "trend_line": 0.778167, "activity_lines": {"activity_5": 2.098667, "activity_10": 1.812909, "activity_20": 1.373286, "activity_30": 1.115882}, "trend_signal": 1, "fair_value": 0.268609, "relative_strength": 385.947394, "rate_of_change": 11.565161290322587, "market_dynamics": 1.733378, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.59, "high": 3.16, "low": 2.48, "close": 2.86, "volume": 1125200}, "trend_line": 0.871667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.051273, "activity_20": 1.542048, "activity_30": 1.250194}, "trend_signal": 1, "fair_value": 0.285724, "relative_strength": 401.454138, "rate_of_change": 12.015415714107629, "market_dynamics": 1.799006, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.66, "close": 2.68, "volume": 795800}, "trend_line": 0.959333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.217091, "activity_20": 1.683571, "activity_30": 1.36686}, "trend_signal": 1, "fair_value": 0.301045, "relative_strength": 329.029226, "rate_of_change": 10.057281048840903, "market_dynamics": 1.763499, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.59, "close": 2.8, "volume": 796200}, "trend_line": 1.051, "activity_lines": {"activity_5": 2.69, "activity_10": 2.367455, "activity_20": 1.827286, "activity_30": 1.485613}, "trend_signal": 1, "fair_value": 0.316718, "relative_strength": 307.610315, "rate_of_change": 9.555284765561066, "market_dynamics": 1.707841, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.92, "high": 3.34, "low": 2.64, "close": 3.08, "volume": 1612500}, "trend_line": 1.152, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.545273, "activity_20": 1.98719, "activity_30": 1.616516}, "trend_signal": 1, "fair_value": 0.334058, "relative_strength": 313.996925, "rate_of_change": 9.609895337773548, "market_dynamics": 1.704132, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.84, "close": 3.35, "volume": 1416600}, "trend_line": 1.262167, "activity_lines": {"activity_5": 3.046, "activity_10": 2.745818, "activity_20": 2.161, "activity_30": 1.758323}, "trend_signal": 1, "fair_value": 0.353064, "relative_strength": 306.331142, "rate_of_change": 9.5631076388889, "market_dynamics": 1.681211, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.6, "low": 2.95, "close": 3.03, "volume": 1427400}, "trend_line": 1.361167, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.851636, "activity_20": 2.290952, "activity_30": 1.872376}, "trend_signal": 1, "fair_value": 0.369923, "relative_strength": 250.580282, "rate_of_change": 7.843653018974507, "market_dynamics": 1.673215, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.24, "high": 3.83, "low": 3.05, "close": 3.16, "volume": 1039700}, "trend_line": 1.464333, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.952909, "activity_20": 2.421524, "activity_30": 1.98843}, "trend_signal": 1, "fair_value": 0.387936, "relative_strength": 239.46515, "rate_of_change": 7.579231644610844, "market_dynamics": 1.573668, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.35, "low": 2.63, "close": 2.75, "volume": 968200}, "trend_line": 1.554, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.953818, "activity_20": 2.500619, "activity_30": 2.071376}, "trend_signal": 1, "fair_value": 0.403256, "relative_strength": 177.942219, "rate_of_change": 6.1234022589124155, "market_dynamics": 1.20933, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.33, "close": 2.71, "volume": 782800}, "trend_line": 1.623333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.932182, "activity_20": 2.565905, "activity_30": 2.145957}, "trend_signal": 1, "fair_value": 0.418481, "relative_strength": 161.341294, "rate_of_change": 4.461583011583003, "market_dynamics": 0.727306, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.22, "close": 2.62, "volume": 734700}, "trend_line": 1.693333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.883273, "activity_20": 2.61281, "activity_30": 2.210258}, "trend_signal": 1, "fair_value": 0.433513, "relative_strength": 143.946353, "rate_of_change": 4.312115875177803, "market_dynamics": 0.198761, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.33, "close": 2.51, "volume": 907700}, "trend_line": 1.752333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.811636, "activity_20": 2.63981, "activity_30": 2.262946}, "trend_signal": 1, "fair_value": 0.447391, "relative_strength": 120.977398, "rate_of_change": 3.48425265438044, "market_dynamics": -0.255986, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.31, "close": 2.68, "volume": 1679100}, "trend_line": 1.817, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.777273, "activity_20": 2.674238, "activity_30": 2.322796}, "trend_signal": 1, "fair_value": 0.462455, "relative_strength": 127.108735, "rate_of_change": 3.6903373959173305, "market_dynamics": -0.403017, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.67, "high": 3.31, "low": 2.52, "close": 3.15, "volume": 854500}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.828364, "activity_20": 2.743667, "activity_30": 2.408796}, "trend_signal": 1, "fair_value": 0.480244, "relative_strength": 144.704446, "rate_of_change": 4.678040726472205, "market_dynamics": -0.487997, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 3.41, "low": 2.83, "close": 3.07, "volume": 1292000}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.858545, "activity_20": 2.797667, "activity_30": 2.484151}, "trend_signal": 1, "fair_value": 0.497647, "relative_strength": 128.708123, "rate_of_change": 4.328759200841219, "market_dynamics": -0.41745, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.14, "high": 3.39, "low": 2.83, "close": 3.17, "volume": 1142300}, "trend_line": 2.072, "activity_lines": {"activity_5": 3.03, "activity_10": 2.907091, "activity_20": 2.854333, "activity_30": 2.560645}, "trend_signal": 1, "fair_value": 0.515692, "relative_strength": 124.589468, "rate_of_change": 4.417958074577209, "market_dynamics": -0.340518, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.22, "high": 3.4, "low": 2.96, "close": 3.25, "volume": 723800}, "trend_line": 2.161667, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.973455, "activity_20": 2.909905, "activity_30": 2.636645}, "trend_signal": 1, "fair_value": 0.534538, "relative_strength": 119.158007, "rate_of_change": 4.327557915057912, "market_dynamics": -0.418973, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.18, "close": 3.68, "volume": 799600}, "trend_line": 2.266, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.114, "activity_20": 2.998, "activity_30": 2.734602}, "trend_signal": 1, "fair_value": 0.556173, "relative_strength": 135.33218, "rate_of_change": 4.82650658033823, "market_dynamics": -0.320822, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 4.44, "low": 3.63, "close": 4.05, "volume": 1154300}, "trend_line": 2.379333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.312364, "activity_20": 3.112095, "activity_30": 2.849699}, "trend_signal": 1, "fair_value": 0.579891, "relative_strength": 147.748732, "rate_of_change": 5.0014563106796075, "market_dynamics": -0.104073, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.28, "low": 3.68, "close": 4.14, "volume": 755200}, "trend_line": 2.495667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.503455, "activity_20": 3.224571, "activity_30": 2.96329}, "trend_signal": 1, "fair_value": 0.603962, "relative_strength": 136.54174, "rate_of_change": 4.889353444851988, "market_dynamics": 0.075683, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.34, "high": 4.35, "low": 3.84, "close": 4.18, "volume": 1420500}, "trend_line": 2.613667, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.675818, "activity_20": 3.33119, "activity_30": 3.071957}, "trend_signal": 1, "fair_value": 0.628449, "relative_strength": 125.666592, "rate_of_change": 4.728194907413524, "market_dynamics": 0.54099, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 4.69, "low": 3.73, "close": 4.59, "volume": 2117300}, "trend_line": 2.744333, "activity_lines": {"activity_5": 4.258, "activity_10": 3.894364, "activity_20": 3.468714, "activity_30": 3.199462}, "trend_signal": 1, "fair_value": 0.655756, "relative_strength": 135.985404, "rate_of_change": 4.999336181694155, "market_dynamics": 0.95131, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.89, "high": 5.3, "low": 3.84, "close": 4.09, "volume": 2877600}, "trend_line": 2.859667, "activity_lines": {"activity_5": 4.245333, "activity_10": 3.984182, "activity_20": 3.550381, "activity_30": 3.28628}, "trend_signal": 1, "fair_value": 0.680019, "relative_strength": 109.656891, "rate_of_change": 4.2026240984603485, "market_dynamics": 1.132596, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 4.41, "low": 3.35, "close": 4.095, "volume": 2052200}, "trend_line": 2.945833, "activity_lines": {"activity_5": 4.207, "activity_10": 4.049273, "activity_20": 3.62581, "activity_30": 3.365978}, "trend_signal": 1, "fair_value": 0.70441, "relative_strength": 98.626004, "rate_of_change": 3.0131480343690358, "market_dynamics": 1.316318, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.2, "close": 4.28, "volume": 2101400}, "trend_line": 3.034167, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.130818, "activity_20": 3.71269, "activity_30": 3.452054}, "trend_signal": 1, "fair_value": 0.730244, "relative_strength": 96.24114, "rate_of_change": 2.9986085429825837, "market_dynamics": 1.264493, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.36, "high": 5.1, "low": 3.8, "close": 4.81, "volume": 1827800}, "trend_line": 3.149833, "activity_lines": {"activity_5": 4.415, "activity_10": 4.286727, "activity_20": 3.844333, "activity_30": 3.566624}, "trend_signal": 1, "fair_value": 0.759538, "relative_strength": 107.216313, "rate_of_change": 3.812117131324678, "market_dynamics": 1.212384, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.99, "high": 5.91, "low": 4.41, "close": 5.91, "volume": 1996800}, "trend_line": 3.2975, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.612818, "activity_20": 4.073786, "activity_30": 3.744699}, "trend_signal": 1, "fair_value": 0.795788, "relative_strength": 139.323193, "rate_of_change": 4.688089813015476, "market_dynamics": 1.299576, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.16, "low": 4.2, "close": 4.39, "volume": 1221700}, "trend_line": 3.385833, "activity_lines": {"activity_5": 4.845, "activity_10": 4.614182, "activity_20": 4.144762, "activity_30": 3.815183}, "trend_signal": 1, "fair_value": 0.822487, "relative_strength": 78.282267, "rate_of_change": 2.678786959818044, "market_dynamics": 1.063785, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.25, "high": 4.95, "low": 3.95, "close": 4.04, "volume": 1484200}, "trend_line": 3.456833, "activity_lines": {"activity_5": 4.626, "activity_10": 4.539, "activity_20": 4.176548, "activity_30": 3.857387}, "trend_signal": 1, "fair_value": 0.846942, "relative_strength": 61.714827, "rate_of_change": 2.0969728867312765, "market_dynamics": 0.710055, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.04, "high": 4.29, "low": 3.34, "close": 3.34, "volume": 1157700}, "trend_line": 3.497833, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.336727, "activity_20": 4.135524, "activity_30": 3.849849}, "trend_signal": 1, "fair_value": 0.866654, "relative_strength": 35.393501, "rate_of_change": 1.1860567172322158, "market_dynamics": 0.084916, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.35, "high": 4.26, "low": 3.35, "close": 3.85, "volume": 841600}, "trend_line": 3.543833, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.241727, "activity_20": 4.140071, "activity_30": 3.87257}, "trend_signal": 1, "fair_value": 0.889603, "relative_strength": 48.642597, "rate_of_change": 1.3150999490255773, "market_dynamics": -0.601107, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.6, "close": 3.76, "volume": 1441300}, "trend_line": 3.573833, "activity_lines": {"activity_5": 3.779333, "activity_10": 4.136364, "activity_20": 4.13019, "activity_30": 3.886516}, "trend_signal": 1, "fair_value": 0.912135, "relative_strength": 37.320875, "rate_of_change": 0.8465410192861866, "market_dynamics": -0.8837, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.52, "close": 3.77, "volume": 954600}, "trend_line": 3.610167, "activity_lines": {"activity_5": 3.744, "activity_10": 4.047909, "activity_20": 4.11531, "activity_30": 3.899172}, "trend_signal": 1, "fair_value": 0.934763, "relative_strength": 32.516767, "rate_of_change": 1.016667538746217, "market_dynamics": -1.099061, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 5.0, "low": 3.68, "close": 4.33, "volume": 858400}, "trend_line": 3.661167, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.067091, "activity_20": 4.148571, "activity_30": 3.945613}, "trend_signal": 1, "fair_value": 0.961173, "relative_strength": 46.140093, "rate_of_change": 1.4126770312841403, "market_dynamics": -1.023568, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.62, "close": 3.66, "volume": 764900}, "trend_line": 3.6805, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.960182, "activity_20": 4.112405, "activity_30": 3.945538}, "trend_signal": 1, "fair_value": 0.983353, "relative_strength": 22.999453, "rate_of_change": 0.5280556718663761, "market_dynamics": -1.026505, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.35, "close": 3.61, "volume": 791000}, "trend_line": 3.689167, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.855455, "activity_20": 4.068667, "activity_30": 3.940989}, "trend_signal": 1, "fair_value": 1.005372, "relative_strength": 19.209141, "rate_of_change": 0.23548430919711943, "market_dynamics": -1.062158, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 4.27, "low": 3.37, "close": 4.17, "volume": 972400}, "trend_line": 3.727167, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.874364, "activity_20": 4.076167, "activity_30": 3.972011}, "trend_signal": 1, "fair_value": 1.031173, "relative_strength": 34.098663, "rate_of_change": 1.0300428253857918, "market_dynamics": -0.950978, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.57, "low": 3.935, "close": 4.11, "volume": 1411100}, "trend_line": 3.758833, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.914, "activity_20": 4.073571, "activity_30": 3.99671}, "trend_signal": 1, "fair_value": 1.056558, "relative_strength": 30.35787, "rate_of_change": 0.8495997093771213, "market_dynamics": -0.850857, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.73, "close": 3.82, "volume": 463800}, "trend_line": 3.7945, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.906, "activity_20": 4.04131, "activity_30": 4.000656}, "trend_signal": 1, "fair_value": 1.080083, "relative_strength": 16.768502, "rate_of_change": 0.9488849331694202, "market_dynamics": -0.800766, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 4.72, "low": 3.86, "close": 4.7, "volume": 659300}, "trend_line": 3.860833, "activity_lines": {"activity_5": 4.204, "activity_10": 4.062, "activity_20": 4.093952, "activity_30": 4.059075}, "trend_signal": 1, "fair_value": 1.109218, "relative_strength": 39.217267, "rate_of_change": 1.7481354592172815, "market_dynamics": -0.611704, "expectation": {"probability": 54.1284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b3fdc44-c4ee-41c4-8aea-b0a16fa0d1ec/", "share_image": "https://sharemaestro.com/terminal/3b3fdc44-c4ee-41c4-8aea-b0a16fa0d1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}