{"ticker": {"uuid": "3b40b4c6-44ab-47f1-8d14-22552be6ec65", "symbol": "BETI", "name": "Bitwise Physical Ethereum ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BETI fell 20.41%, moving from 15.68 to 12.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 50.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "-20.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.2825, "high": 13.1975, "low": 12.2825, "close": 12.48, "volume": 1266}, "trend_line": 15.220167, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.130273, "activity_20": 13.206405, "activity_30": 13.851382}, "trend_signal": 0, "fair_value": 15.722917, "relative_strength": -30.987313, "rate_of_change": -1.7768577974250577, "market_dynamics": -0.454781, "expectation": {"probability": 50.7993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": 11.3925, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": 11.3925, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": 11.3925, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3925, "high": 11.3925, "low": 11.3925, "close": 11.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.3925, "activity_10": 11.3925, "activity_20": 11.3925, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.3925, "high": 27.434999, "low": 11.3925, "close": 27.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.781666, "activity_10": 14.332045, "activity_20": 12.932262, "activity_30": null}, "trend_signal": 0, "fair_value": 12.066146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.98, "high": 31.065001, "low": 28.514999, "close": 31.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.261333, "activity_10": 17.614909, "activity_20": 14.728845, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.505001, "high": 32.505001, "low": 29.075001, "close": 29.075001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.766167, "activity_10": 20.178273, "activity_20": 16.242226, "activity_30": null}, "trend_signal": 0, "fair_value": 13.451058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.200001, "high": 29.33, "low": 26.25, "close": 26.25, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 27.1505, "activity_10": 21.9065, "activity_20": 17.402357, "activity_30": null}, "trend_signal": 0, "fair_value": 13.925093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 26.5, "close": 27.045, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 27.809334, "activity_10": 23.509137, "activity_20": 18.567452, "activity_30": null}, "trend_signal": 0, "fair_value": 14.393661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.42, "high": 29.42, "low": 26.77, "close": 27.389999, "volume": 3596}, "trend_line": null, "activity_lines": {"activity_5": 27.539667, "activity_10": 24.889909, "activity_20": 19.690869, "activity_30": null}, "trend_signal": 0, "fair_value": 14.84181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.710766, "expectation": {"probability": 13.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.309999, "high": 26.51, "low": 22.809999, "close": 23.5175, "volume": 2719}, "trend_line": 15.131, "activity_lines": {"activity_5": 25.9905, "activity_10": 25.275727, "activity_20": 20.369298, "activity_30": 17.858473}, "trend_signal": 1, "fair_value": 15.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.559999, "high": 25.57, "low": 21.715, "close": 22.9, "volume": 5262}, "trend_line": 15.514583, "activity_lines": {"activity_5": 24.738666, "activity_10": 25.328818, "activity_20": 20.931179, "activity_30": 18.359699}, "trend_signal": 1, "fair_value": 15.381613, "relative_strength": null, "rate_of_change": 2.5350802987244716, "market_dynamics": 0.913493, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.59, "high": 22.705, "low": 19.0, "close": 19.334999, "volume": 15706}, "trend_line": 15.779333, "activity_lines": {"activity_5": 22.710166, "activity_10": 24.5245, "activity_20": 21.098738, "activity_30": 18.606177}, "trend_signal": 1, "fair_value": 15.505156, "relative_strength": null, "rate_of_change": 1.7064590134327127, "market_dynamics": 0.837559, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.895, "high": 21.764999, "low": 19.895, "close": 21.317499, "volume": 2205}, "trend_line": 16.110167, "activity_lines": {"activity_5": 21.803499, "activity_10": 23.936227, "activity_20": 21.417286, "activity_30": 18.963478}, "trend_signal": 1, "fair_value": 15.681288, "relative_strength": null, "rate_of_change": 2.0966285457059635, "market_dynamics": 0.629523, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.635, "high": 22.360001, "low": 19.635, "close": 21.3925, "volume": 4666}, "trend_line": 16.4435, "activity_lines": {"activity_5": 21.303666, "activity_10": 23.181136, "activity_20": 21.695714, "activity_30": 19.304274}, "trend_signal": 1, "fair_value": 15.849265, "relative_strength": null, "rate_of_change": 2.069084696639083, "market_dynamics": 0.441746, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.955, "high": 23.235001, "low": 21.775, "close": 21.4925, "volume": 913}, "trend_line": 16.780167, "activity_lines": {"activity_5": 21.237, "activity_10": 22.556363, "activity_20": 21.936047, "activity_30": 19.630016}, "trend_signal": 1, "fair_value": 16.0105, "relative_strength": null, "rate_of_change": 2.047416912457801, "market_dynamics": 0.158776, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.834999, "high": 20.834999, "low": 19.735001, "close": 20.74, "volume": 581}, "trend_line": 17.09175, "activity_lines": {"activity_5": 21.0545, "activity_10": 21.968818, "activity_20": 22.056619, "activity_30": 19.885489}, "trend_signal": 1, "fair_value": 16.141875, "relative_strength": null, "rate_of_change": 1.856852795326783, "market_dynamics": -0.113492, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.1, "close": 20.18, "volume": 96}, "trend_line": 17.384667, "activity_lines": {"activity_5": 20.829333, "activity_10": 21.431, "activity_20": 22.079345, "activity_30": 20.084731}, "trend_signal": 1, "fair_value": 16.251013, "relative_strength": null, "rate_of_change": 1.7137917416297288, "market_dynamics": -0.292916, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.834999, "high": 21.115, "low": 20.495001, "close": 21.397499, "volume": 145}, "trend_line": 17.718167, "activity_lines": {"activity_5": 20.953666, "activity_10": 21.224909, "activity_20": 22.176178, "activity_30": 20.343623}, "trend_signal": 1, "fair_value": 16.386447, "relative_strength": null, "rate_of_change": 1.9183571362051444, "market_dynamics": -0.523555, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.870001, "high": 22.540001, "low": 21.209999, "close": 21.66, "volume": 9335}, "trend_line": 18.060417, "activity_lines": {"activity_5": 21.160166, "activity_10": 21.169227, "activity_20": 22.250369, "activity_30": 20.597935}, "trend_signal": 1, "fair_value": 16.521667, "relative_strength": null, "rate_of_change": 1.9316332214274756, "market_dynamics": -0.52697, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.645, "high": 23.405001, "low": 21.545, "close": 22.752501, "volume": 3180}, "trend_line": 18.439083, "activity_lines": {"activity_5": 21.713, "activity_10": 21.416364, "activity_20": 22.379714, "activity_30": 20.90065}, "trend_signal": 1, "fair_value": 16.677437, "relative_strength": null, "rate_of_change": 2.0966625521437243, "market_dynamics": -0.549331, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.245001, "high": 22.264999, "low": 20.030001, "close": 20.1325, "volume": 1411}, "trend_line": 18.730417, "activity_lines": {"activity_5": 21.3085, "activity_10": 21.201045, "activity_20": 22.20544, "activity_30": 21.009903}, "trend_signal": 1, "fair_value": 16.761707, "relative_strength": null, "rate_of_change": 1.5799809567536471, "market_dynamics": -0.592253, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.75, "high": 20.235001, "low": 18.424999, "close": 18.465, "volume": 372}, "trend_line": 18.966167, "activity_lines": {"activity_5": 20.388667, "activity_10": 20.732864, "activity_20": 21.830738, "activity_30": 20.992779}, "trend_signal": 1, "fair_value": 16.802262, "relative_strength": null, "rate_of_change": 1.2586478987627423, "market_dynamics": -0.638293, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.19, "high": 16.105, "low": 12.945, "close": 13.865, "volume": 4749}, "trend_line": 19.048583, "activity_lines": {"activity_5": 18.049833, "activity_10": 19.444136, "activity_20": 20.984262, "activity_30": 20.663672}, "trend_signal": 0, "fair_value": 16.733953, "relative_strength": null, "rate_of_change": 0.43454220349321004, "market_dynamics": -0.828885, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.96, "high": 14.02, "low": 12.955, "close": 13.9975, "volume": 263}, "trend_line": 19.135417, "activity_lines": {"activity_5": 16.257333, "activity_10": 18.315, "activity_20": 20.138631, "activity_30": 20.337796}, "trend_signal": 0, "fair_value": 16.671761, "relative_strength": null, "rate_of_change": 0.4558554302963093, "market_dynamics": -1.017929, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.415, "high": 13.835, "low": 13.335, "close": 13.455, "volume": 4014}, "trend_line": 19.204167, "activity_lines": {"activity_5": 14.794833, "activity_10": 17.221682, "activity_20": 19.305917, "activity_30": 19.971317}, "trend_signal": 0, "fair_value": 16.600278, "relative_strength": null, "rate_of_change": 0.359281430867179, "market_dynamics": -1.126893, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.925, "high": 14.205, "low": 12.405, "close": 13.3875, "volume": 28866}, "trend_line": 19.270667, "activity_lines": {"activity_5": 13.929667, "activity_10": 16.262227, "activity_20": 18.550631, "activity_30": 19.596048}, "trend_signal": 0, "fair_value": 16.530435, "relative_strength": null, "rate_of_change": 0.3462790132995499, "market_dynamics": -1.040348, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.565, "high": 15.02, "low": 13.38, "close": 14.4525, "volume": 15436}, "trend_line": 19.372667, "activity_lines": {"activity_5": 13.869167, "activity_10": 15.630091, "activity_20": 17.971476, "activity_30": 19.285199}, "trend_signal": 0, "fair_value": 16.486223, "relative_strength": null, "rate_of_change": 0.5293018658876744, "market_dynamics": -1.024447, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.065, "high": 15.245, "low": 13.78, "close": 14.8475, "volume": 9851}, "trend_line": 19.487833, "activity_lines": {"activity_5": 14.207833, "activity_10": 15.173909, "activity_20": 17.486119, "activity_30": 18.993253}, "trend_signal": 0, "fair_value": 16.452083, "relative_strength": null, "rate_of_change": 0.5944767439609556, "market_dynamics": -0.971585, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.965, "high": 16.215, "low": 14.585, "close": 14.8825, "volume": 2955}, "trend_line": 19.604167, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.843182, "activity_20": 17.062179, "activity_30": 18.696134}, "trend_signal": 0, "fair_value": 16.420051, "relative_strength": null, "rate_of_change": 0.5969570859931012, "market_dynamics": -0.965663, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.79, "high": 15.16, "low": 13.8275, "close": 13.8275, "volume": 9597}, "trend_line": 19.685333, "activity_lines": {"activity_5": 14.366833, "activity_10": 14.443864, "activity_20": 16.597321, "activity_30": 18.323446}, "trend_signal": 0, "fair_value": 16.3682, "relative_strength": null, "rate_of_change": 0.4140242225033057, "market_dynamics": -1.067543, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.53, "high": 14.82, "low": 14.36861, "close": 14.3825, "volume": 6895}, "trend_line": 19.785, "activity_lines": {"activity_5": 14.401167, "activity_10": 14.307727, "activity_20": 16.231464, "activity_30": 17.981328}, "trend_signal": 0, "fair_value": 16.329265, "relative_strength": null, "rate_of_change": 0.5063008078146313, "market_dynamics": -1.056288, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.615, "high": 15.295, "low": 14.615, "close": 15.39, "volume": 199}, "trend_line": 19.91825, "activity_lines": {"activity_5": 14.705, "activity_10": 14.459318, "activity_20": 16.002119, "activity_30": 17.69778}, "trend_signal": 0, "fair_value": 16.311202, "relative_strength": -15.035447, "rate_of_change": 0.6734900176901709, "market_dynamics": -1.013245, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.24, "high": 16.295, "low": 15.24, "close": 16.6975, "volume": 10387}, "trend_line": 20.095083, "activity_lines": {"activity_5": 15.382167, "activity_10": 14.904545, "activity_20": 15.916083, "activity_30": 17.489989}, "trend_signal": 0, "fair_value": 16.318491, "relative_strength": -8.59094, "rate_of_change": 0.8877938573920824, "market_dynamics": -0.740808, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.84, "high": 16.442499, "low": 15.775, "close": 15.8525, "volume": 550}, "trend_line": 19.704833, "activity_lines": {"activity_5": 15.654333, "activity_10": 15.144636, "activity_20": 15.771571, "activity_30": 17.216274}, "trend_signal": 0, "fair_value": 16.309861, "relative_strength": -10.978098, "rate_of_change": -1.9420173581766158, "market_dynamics": -0.560312, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5375, "high": 15.71, "low": 15.4425, "close": 15.68, "volume": 0}, "trend_line": 19.192, "activity_lines": {"activity_5": 15.804333, "activity_10": 15.319636, "activity_20": 15.637012, "activity_30": 16.956607}, "trend_signal": 0, "fair_value": 16.298409, "relative_strength": -12.002776, "rate_of_change": -2.6025747084484325, "market_dynamics": -0.350978, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.262501, "high": 16.262501, "low": 15.4575, "close": 15.4575, "volume": 75}, "trend_line": 18.738083, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.413727, "activity_20": 15.50894, "activity_30": 16.715672}, "trend_signal": 0, "fair_value": 16.283393, "relative_strength": -12.318017, "rate_of_change": -2.365136515214676, "market_dynamics": -0.117889, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8025, "high": 15.8025, "low": 15.335, "close": 15.37, "volume": 3949}, "trend_line": 18.375417, "activity_lines": {"activity_5": 15.608167, "activity_10": 15.454273, "activity_20": 15.39769, "activity_30": 16.498376}, "trend_signal": 0, "fair_value": 16.267368, "relative_strength": -12.68276, "rate_of_change": -1.9354487863032777, "market_dynamics": -0.02938, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4625, "high": 14.745, "low": 14.4625, "close": 14.57, "volume": 2629}, "trend_line": 17.959583, "activity_lines": {"activity_5": 15.194333, "activity_10": 15.332682, "activity_20": 15.233155, "activity_30": 16.252866}, "trend_signal": 0, "fair_value": 16.238103, "relative_strength": -19.446517, "rate_of_change": -2.262990820834163, "market_dynamics": 0.080638, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.475, "high": 14.495, "low": 13.68, "close": 13.68, "volume": 128}, "trend_line": 17.502583, "activity_lines": {"activity_5": 14.625667, "activity_10": 15.054318, "activity_20": 15.016369, "activity_30": 15.976763}, "trend_signal": 0, "fair_value": 16.194746, "relative_strength": -23.966067, "rate_of_change": -2.5446025110939225, "market_dynamics": 0.081292, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.31, "high": 11.5, "low": 11.0075, "close": 11.0075, "volume": 251}, "trend_line": 17.085583, "activity_lines": {"activity_5": 13.311, "activity_10": 14.311909, "activity_20": 14.58306, "activity_30": 15.557726}, "trend_signal": 0, "fair_value": 16.108292, "relative_strength": -38.421019, "rate_of_change": -2.3825054850475587, "market_dynamics": -0.095196, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.5675, "high": 11.5675, "low": 11.5675, "close": 11.5675, "volume": 0}, "trend_line": 16.707833, "activity_lines": {"activity_5": 12.4945, "activity_10": 13.722591, "activity_20": 14.259012, "activity_30": 15.20172}, "trend_signal": 0, "fair_value": 16.033852, "relative_strength": -35.79771, "rate_of_change": -2.210928359892659, "market_dynamics": -0.337428, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.44, "high": 12.475, "low": 11.85, "close": 11.85, "volume": 3158}, "trend_line": 16.458333, "activity_lines": {"activity_5": 12.0315, "activity_10": 13.235818, "activity_20": 14.002655, "activity_30": 14.888312}, "trend_signal": 0, "fair_value": 15.966371, "relative_strength": -33.426569, "rate_of_change": -1.4933115503369059, "market_dynamics": -0.498364, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.1975, "high": 12.1975, "low": 10.81, "close": 11.02, "volume": 9944}, "trend_line": 16.115083, "activity_lines": {"activity_5": 11.5265, "activity_10": 12.6625, "activity_20": 13.69875, "activity_30": 14.537452}, "trend_signal": 0, "fair_value": 15.887857, "relative_strength": -38.773391, "rate_of_change": -2.0855696624925573, "market_dynamics": -0.574973, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.9475, "high": 11.9972, "low": 10.8725, "close": 11.97, "volume": 1075}, "trend_line": 15.801, "activity_lines": {"activity_5": 11.574833, "activity_10": 12.365136, "activity_20": 13.498869, "activity_30": 14.270027}, "trend_signal": 0, "fair_value": 15.826641, "relative_strength": -34.43476, "rate_of_change": -1.9490002006194964, "market_dynamics": -0.560475, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.115, "high": 12.3525, "low": 11.845, "close": 12.3275, "volume": 7598}, "trend_line": 15.4955, "activity_lines": {"activity_5": 11.856333, "activity_10": 12.203364, "activity_20": 13.34269, "activity_30": 14.04593}, "trend_signal": 0, "fair_value": 15.772808, "relative_strength": -31.230568, "rate_of_change": -1.9334219353205513, "market_dynamics": -0.425885, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.2825, "high": 13.1975, "low": 12.2825, "close": 12.48, "volume": 1266}, "trend_line": 15.220167, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.130273, "activity_20": 13.206405, "activity_30": 13.851382}, "trend_signal": 0, "fair_value": 15.722917, "relative_strength": -30.987313, "rate_of_change": -1.7768577974250577, "market_dynamics": -0.454781, "expectation": {"probability": 50.7993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b40b4c6-44ab-47f1-8d14-22552be6ec65/", "share_image": "https://sharemaestro.com/terminal/3b40b4c6-44ab-47f1-8d14-22552be6ec65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}