{"ticker": {"uuid": "3b427d24-f042-44c6-a8a2-885307b97251", "symbol": "9699", "name": "Hangzhou SF Intra-city Industrial Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9699 fell 35.31%, moving from 11.95 to 7.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.56 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.73"}, {"label": "12-Week Change", "value": "-35.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.56"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.58, "close": 7.73, "volume": 14956000}, "trend_line": 11.672, "activity_lines": {"activity_5": 8.692667, "activity_10": 9.61, "activity_20": 10.810619, "activity_30": 11.301032}, "trend_signal": 0, "fair_value": 10.81609, "relative_strength": -40.555854, "rate_of_change": -1.3467037061673452, "market_dynamics": -1.100304, "expectation": {"probability": 47.3991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.27, "close": 8.0, "volume": 583800}, "trend_line": 9.386, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.755273, "activity_20": 9.729143, "activity_30": 9.776387}, "trend_signal": 0, "fair_value": 8.645385, "relative_strength": -1.047927, "rate_of_change": 0.7586094882490887, "market_dynamics": -1.019745, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.76, "close": 8.3, "volume": 638200}, "trend_line": 9.454, "activity_lines": {"activity_5": 8.186, "activity_10": 8.579091, "activity_20": 9.533571, "activity_30": 9.706323}, "trend_signal": 0, "fair_value": 8.641013, "relative_strength": -0.935534, "rate_of_change": 0.7244832729597421, "market_dynamics": -1.069215, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.0, "close": 8.38, "volume": 594200}, "trend_line": 9.528333, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.468, "activity_20": 9.352286, "activity_30": 9.637032}, "trend_signal": 0, "fair_value": 8.63775, "relative_strength": 5.610562, "rate_of_change": 0.786259784218313, "market_dynamics": -1.08332, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 9.99, "low": 7.7, "close": 9.41, "volume": 784468}, "trend_line": 9.641333, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.589636, "activity_20": 9.289, "activity_30": 9.629398}, "trend_signal": 0, "fair_value": 8.647284, "relative_strength": 17.628707, "rate_of_change": 1.1859367215650372, "market_dynamics": -0.993465, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.42, "high": 10.32, "low": 9.0, "close": 9.43, "volume": 553800}, "trend_line": 9.685667, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.716, "activity_20": 9.236238, "activity_30": 9.615763}, "trend_signal": 0, "fair_value": 8.656829, "relative_strength": 20.499194, "rate_of_change": 0.4598326808129227, "market_dynamics": -0.798635, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6, "high": 10.86, "low": 9.55, "close": 10.56, "volume": 964400}, "trend_line": 9.773333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.050909, "activity_20": 9.301714, "activity_30": 9.672172}, "trend_signal": 0, "fair_value": 8.679759, "relative_strength": 26.528249, "rate_of_change": 0.9051106134456066, "market_dynamics": -0.412401, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.6, "high": 10.98, "low": 10.26, "close": 10.76, "volume": 1422800}, "trend_line": 9.876, "activity_lines": {"activity_5": 10.102, "activity_10": 9.400364, "activity_20": 9.386714, "activity_30": 9.735828}, "trend_signal": 0, "fair_value": 8.704524, "relative_strength": 30.028544, "rate_of_change": 1.0504809362374155, "market_dynamics": 0.061165, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.74, "high": 10.96, "low": 10.16, "close": 10.44, "volume": 2192400}, "trend_line": 9.974, "activity_lines": {"activity_5": 10.346, "activity_10": 9.661455, "activity_20": 9.448762, "activity_30": 9.772215}, "trend_signal": 0, "fair_value": 8.724941, "relative_strength": 19.970634, "rate_of_change": 0.9923045767517289, "market_dynamics": 0.420274, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.44, "high": 10.6, "low": 9.65, "close": 9.92, "volume": 727978}, "trend_line": 10.043, "activity_lines": {"activity_5": 10.279333, "activity_10": 9.799273, "activity_20": 9.468714, "activity_30": 9.768731}, "trend_signal": 0, "fair_value": 8.738837, "relative_strength": 15.356617, "rate_of_change": 0.6917986765590441, "market_dynamics": 0.613101, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.2, "close": 9.35, "volume": 300200}, "trend_line": 10.086333, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.809273, "activity_20": 9.441143, "activity_30": 9.724022}, "trend_signal": 0, "fair_value": 8.745862, "relative_strength": 10.653401, "rate_of_change": 0.4314746589664494, "market_dynamics": 0.507981, "expectation": {"probability": 37.6356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.29, "high": 9.48, "low": 8.79, "close": 8.9, "volume": 309600}, "trend_line": 10.084, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.708364, "activity_20": 9.380952, "activity_30": 9.647484}, "trend_signal": 0, "fair_value": 8.747614, "relative_strength": 11.223292, "rate_of_change": -0.02313030910242742, "market_dynamics": 0.274426, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1, "high": 9.17, "low": 8.1, "close": 8.16, "volume": 611000}, "trend_line": 10.032667, "activity_lines": {"activity_5": 8.982, "activity_10": 9.456545, "activity_20": 9.26219, "activity_30": 9.523355}, "trend_signal": 0, "fair_value": 8.741011, "relative_strength": 0.535943, "rate_of_change": -0.5090539468464857, "market_dynamics": -0.025012, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3, "high": 8.99, "low": 7.3, "close": 8.0, "volume": 1854400}, "trend_line": 9.880667, "activity_lines": {"activity_5": 8.530667, "activity_10": 9.178182, "activity_20": 9.142095, "activity_30": 9.392215}, "trend_signal": 0, "fair_value": 8.732778, "relative_strength": -3.208157, "rate_of_change": -1.5150507836051894, "market_dynamics": -0.074962, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.18, "high": 9.12, "low": 8.18, "close": 8.33, "volume": 1011600}, "trend_line": 9.784333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.966727, "activity_20": 9.067143, "activity_30": 9.292172}, "trend_signal": 0, "fair_value": 8.728352, "relative_strength": 1.270859, "rate_of_change": -0.9749746651719016, "market_dynamics": -0.085338, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.49, "high": 8.8, "low": 8.0, "close": 8.42, "volume": 646600}, "trend_line": 9.676333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.791273, "activity_20": 9.00619, "activity_30": 9.204151}, "trend_signal": 0, "fair_value": 8.725, "relative_strength": 1.971548, "rate_of_change": -1.1038054408001092, "market_dynamics": -0.120615, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.59, "high": 8.95, "low": 8.1, "close": 8.49, "volume": 948600}, "trend_line": 9.604, "activity_lines": {"activity_5": 8.352, "activity_10": 8.646909, "activity_20": 8.957524, "activity_30": 9.127613}, "trend_signal": 0, "fair_value": 8.722473, "relative_strength": 3.015024, "rate_of_change": -0.7475249146551739, "market_dynamics": -0.120377, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.27, "high": 8.98, "low": 8.19, "close": 8.37, "volume": 648800}, "trend_line": 9.471667, "activity_lines": {"activity_5": 8.382, "activity_10": 8.518364, "activity_20": 8.901571, "activity_30": 9.048}, "trend_signal": 0, "fair_value": 8.718723, "relative_strength": 2.384808, "rate_of_change": -1.3778946272386416, "market_dynamics": -0.293834, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.38, "high": 8.81, "low": 8.04, "close": 8.56, "volume": 390400}, "trend_line": 9.357, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.467818, "activity_20": 8.86719, "activity_30": 8.989183}, "trend_signal": 0, "fair_value": 8.717053, "relative_strength": 5.873511, "rate_of_change": -1.2106316659992453, "market_dynamics": -0.510734, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.56, "high": 9.18, "low": 8.36, "close": 8.93, "volume": 852400}, "trend_line": 9.276667, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.518727, "activity_20": 8.869476, "activity_30": 8.961634}, "trend_signal": 0, "fair_value": 8.719271, "relative_strength": 7.777446, "rate_of_change": -0.8585337180720268, "market_dynamics": -0.571463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.88, "high": 9.26, "low": 6.09, "close": 6.37, "volume": 14826200}, "trend_line": 9.105667, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.122182, "activity_20": 8.626333, "activity_30": 8.774108}, "trend_signal": 0, "fair_value": 8.695052, "relative_strength": -20.277527, "rate_of_change": -1.8433344648460421, "market_dynamics": -0.771281, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.37, "high": 7.59, "low": 6.26, "close": 7.3, "volume": 2043000}, "trend_line": 8.969, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.948909, "activity_20": 8.478333, "activity_30": 8.657613}, "trend_signal": 0, "fair_value": 8.680816, "relative_strength": -10.012379, "rate_of_change": -1.5009004831826265, "market_dynamics": -0.939207, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.3, "high": 7.97, "low": 7.15, "close": 7.5, "volume": 1410000}, "trend_line": 8.849667, "activity_lines": {"activity_5": 7.482, "activity_10": 7.841091, "activity_20": 8.352714, "activity_30": 8.562839}, "trend_signal": 0, "fair_value": 8.668889, "relative_strength": -9.18442, "rate_of_change": -1.3305050730293149, "market_dynamics": -0.98427, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.52, "high": 7.79, "low": 7.28, "close": 7.36, "volume": 1625600}, "trend_line": 8.732333, "activity_lines": {"activity_5": 7.358, "activity_10": 7.719818, "activity_20": 8.217571, "activity_30": 8.466731}, "trend_signal": 0, "fair_value": 8.6558, "relative_strength": -8.823889, "rate_of_change": -1.3258577978131787, "market_dynamics": -1.126879, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.36, "high": 9.6, "low": 7.36, "close": 9.2, "volume": 3655000}, "trend_line": 8.723333, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.944727, "activity_20": 8.262524, "activity_30": 8.496903}, "trend_signal": 0, "fair_value": 8.661188, "relative_strength": 11.512797, "rate_of_change": -0.10306524041170144, "market_dynamics": -0.783356, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.2, "high": 10.08, "low": 8.68, "close": 8.87, "volume": 4007400}, "trend_line": 8.699, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.093818, "activity_20": 8.277048, "activity_30": 8.506366}, "trend_signal": 0, "fair_value": 8.663235, "relative_strength": 6.198076, "rate_of_change": -0.2789415467688827, "market_dynamics": -0.35587, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.98, "high": 9.97, "low": 8.51, "close": 9.78, "volume": 5352100}, "trend_line": 8.713, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.400182, "activity_20": 8.380905, "activity_30": 8.576108}, "trend_signal": 0, "fair_value": 8.674078, "relative_strength": 20.901206, "rate_of_change": 0.1609380388550333, "market_dynamics": 0.209155, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.63, "high": 10.2, "low": 9.55, "close": 10.18, "volume": 4551000}, "trend_line": 8.749, "activity_lines": {"activity_5": 9.492667, "activity_10": 8.755818, "activity_20": 8.526571, "activity_30": 8.670753}, "trend_signal": 0, "fair_value": 8.688558, "relative_strength": 28.554781, "rate_of_change": 0.41317571444968854, "market_dynamics": 0.787514, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.2, "close": 10.0, "volume": 5612600}, "trend_line": 8.787, "activity_lines": {"activity_5": 9.8, "activity_10": 9.045818, "activity_20": 8.657857, "activity_30": 8.751462}, "trend_signal": 0, "fair_value": 8.701048, "relative_strength": 21.930369, "rate_of_change": 0.43433535261172995, "market_dynamics": 0.987357, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.19, "close": 9.76, "volume": 5952700}, "trend_line": 8.826, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.266, "activity_20": 8.768381, "activity_30": 8.814237}, "trend_signal": 0, "fair_value": 8.711038, "relative_strength": 21.313531, "rate_of_change": 0.44383748719699206, "market_dynamics": 1.114991, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.76, "high": 10.4, "low": 9.25, "close": 10.38, "volume": 4900700}, "trend_line": 8.913667, "activity_lines": {"activity_5": 10.072, "activity_10": 9.583818, "activity_20": 8.938714, "activity_30": 8.914495}, "trend_signal": 1, "fair_value": 8.726636, "relative_strength": 22.569383, "rate_of_change": 0.9932812145932439, "market_dynamics": 1.079047, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2, "high": 10.96, "low": 9.92, "close": 10.72, "volume": 6217600}, "trend_line": 9.004333, "activity_lines": {"activity_5": 10.305333, "activity_10": 9.890545, "activity_20": 9.136524, "activity_30": 9.031032}, "trend_signal": 1, "fair_value": 8.745093, "relative_strength": 29.132742, "rate_of_change": 1.0171571363390688, "market_dynamics": 1.059312, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.72, "high": 11.3, "low": 9.25, "close": 10.26, "volume": 7713600}, "trend_line": 9.069667, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.051455, "activity_20": 9.281857, "activity_30": 9.112043}, "trend_signal": 1, "fair_value": 8.758991, "relative_strength": 24.557045, "rate_of_change": 0.7255840049451747, "market_dynamics": 1.024897, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.24, "high": 10.36, "low": 9.26, "close": 9.45, "volume": 5664200}, "trend_line": 9.105333, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.014909, "activity_20": 9.340048, "activity_30": 9.136581}, "trend_signal": 1, "fair_value": 8.765273, "relative_strength": 20.773487, "rate_of_change": 0.39324486775533307, "market_dynamics": 0.8981, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.92, "close": 9.15, "volume": 3556800}, "trend_line": 9.096667, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.885818, "activity_20": 9.362762, "activity_30": 9.139462}, "trend_signal": 1, "fair_value": 8.768739, "relative_strength": 11.608507, "rate_of_change": -0.09517499250164536, "market_dynamics": 0.734066, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.15, "high": 9.7, "low": 8.96, "close": 9.03, "volume": 2852200}, "trend_line": 9.083333, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.735818, "activity_20": 9.370143, "activity_30": 9.135161}, "trend_signal": 1, "fair_value": 8.771071, "relative_strength": 13.10729, "rate_of_change": -0.1465811598907644, "market_dynamics": 0.454585, "expectation": {"probability": 31.4922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.03, "high": 9.46, "low": 8.91, "close": 9.34, "volume": 2200600}, "trend_line": 9.042667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.639273, "activity_20": 9.404143, "activity_30": 9.15172}, "trend_signal": 1, "fair_value": 8.776106, "relative_strength": 15.133369, "rate_of_change": -0.44769909899813065, "market_dynamics": 0.205509, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.34, "high": 9.54, "low": 9.0, "close": 9.4, "volume": 1699800}, "trend_line": 8.997333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.561636, "activity_20": 9.43981, "activity_30": 9.174774}, "trend_signal": 1, "fair_value": 8.781579, "relative_strength": 11.612892, "rate_of_change": -0.5013343961466283, "market_dynamics": 0.080302, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.56, "high": 9.69, "low": 9.13, "close": 9.38, "volume": 2732800}, "trend_line": 8.962, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.494545, "activity_20": 9.468667, "activity_30": 9.199462}, "trend_signal": 1, "fair_value": 8.786783, "relative_strength": 8.691904, "rate_of_change": -0.39270526054776034, "market_dynamics": -0.154129, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.43, "high": 9.79, "low": 9.12, "close": 9.28, "volume": 2642000}, "trend_line": 8.940667, "activity_lines": {"activity_5": 9.322, "activity_10": 9.420545, "activity_20": 9.484095, "activity_30": 9.219978}, "trend_signal": 1, "fair_value": 8.791034, "relative_strength": 8.581657, "rate_of_change": -0.23803838428922414, "market_dynamics": -0.299917, "expectation": {"probability": 36.3007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.38, "high": 9.4, "low": 8.1, "close": 8.36, "volume": 3571400}, "trend_line": 8.907667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.188, "activity_20": 9.410238, "activity_30": 9.182516}, "trend_signal": 1, "fair_value": 8.78735, "relative_strength": -0.362188, "rate_of_change": -0.36909997878233775, "market_dynamics": -0.552352, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.36, "high": 9.03, "low": 8.25, "close": 8.62, "volume": 2525200}, "trend_line": 8.898333, "activity_lines": {"activity_5": 8.836, "activity_10": 9.039455, "activity_20": 9.351667, "activity_30": 9.163957}, "trend_signal": 0, "fair_value": 8.785932, "relative_strength": 0.725739, "rate_of_change": -0.10478613535958227, "market_dynamics": -0.811779, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.65, "high": 8.91, "low": 8.27, "close": 8.88, "volume": 2372600}, "trend_line": 8.922333, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.976364, "activity_20": 9.311571, "activity_30": 9.162774}, "trend_signal": 0, "fair_value": 8.786723, "relative_strength": 5.311617, "rate_of_change": 0.2697134395847055, "market_dynamics": -0.877799, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.78, "high": 9.79, "low": 8.78, "close": 9.68, "volume": 1940600}, "trend_line": 8.978333, "activity_lines": {"activity_5": 9.052, "activity_10": 9.083818, "activity_20": 9.341095, "activity_30": 9.211656}, "trend_signal": 1, "fair_value": 8.794167, "relative_strength": 14.394474, "rate_of_change": 0.6276385335539388, "market_dynamics": -0.837838, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.7, "close": 10.18, "volume": 1290100}, "trend_line": 9.04, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.278, "activity_20": 9.40719, "activity_30": 9.289183}, "trend_signal": 1, "fair_value": 8.80562, "relative_strength": 18.706061, "rate_of_change": 0.686842423866434, "market_dynamics": -0.634901, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.26, "high": 10.6, "low": 10.02, "close": 10.26, "volume": 2387400}, "trend_line": 9.101333, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.468, "activity_20": 9.476238, "activity_30": 9.367892}, "trend_signal": 1, "fair_value": 8.817541, "relative_strength": 19.29137, "rate_of_change": 0.6784623893805442, "market_dynamics": -0.35152, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.44, "low": 9.87, "close": 9.99, "volume": 2461200}, "trend_line": 9.151333, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.586545, "activity_20": 9.512952, "activity_30": 9.425226}, "trend_signal": 1, "fair_value": 8.827073, "relative_strength": 19.07295, "rate_of_change": 0.5493700757899852, "market_dynamics": -0.096847, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.74, "close": 9.95, "volume": 2432200}, "trend_line": 9.204, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.686, "activity_20": 9.544857, "activity_30": 9.476753}, "trend_signal": 1, "fair_value": 8.836129, "relative_strength": 8.680235, "rate_of_change": 0.5755117860971878, "market_dynamics": 0.117399, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.94, "high": 10.54, "low": 9.79, "close": 10.3, "volume": 2451000}, "trend_line": 9.262, "activity_lines": {"activity_5": 10.131333, "activity_10": 9.839091, "activity_20": 9.61119, "activity_30": 9.547462}, "trend_signal": 1, "fair_value": 8.84784, "relative_strength": 7.121025, "rate_of_change": 0.6301607996523232, "market_dynamics": 0.379145, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.36, "high": 10.5, "low": 9.87, "close": 10.14, "volume": 2589400}, "trend_line": 9.302333, "activity_lines": {"activity_5": 10.132667, "activity_10": 9.946364, "activity_20": 9.660857, "activity_30": 9.604108}, "trend_signal": 1, "fair_value": 8.858095, "relative_strength": 2.475476, "rate_of_change": 0.43546750161952485, "market_dynamics": 0.561547, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1, "high": 10.34, "low": 9.7, "close": 10.12, "volume": 2923400}, "trend_line": 9.427333, "activity_lines": {"activity_5": 10.13, "activity_10": 10.034364, "activity_20": 9.70681, "activity_30": 9.65686}, "trend_signal": 1, "fair_value": 8.868031, "relative_strength": -1.038487, "rate_of_change": 1.3437489283602295, "market_dynamics": 0.712071, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.26, "high": 10.34, "low": 9.98, "close": 10.04, "volume": 2747200}, "trend_line": 9.518667, "activity_lines": {"activity_5": 10.11, "activity_10": 10.075818, "activity_20": 9.746381, "activity_30": 9.696387}, "trend_signal": 1, "fair_value": 8.877188, "relative_strength": 2.855656, "rate_of_change": 0.9688211925896729, "market_dynamics": 0.754163, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.14, "high": 11.28, "low": 10.04, "close": 10.86, "volume": 3142800}, "trend_line": 9.630667, "activity_lines": {"activity_5": 10.36, "activity_10": 10.240545, "activity_20": 9.867286, "activity_30": 9.782925}, "trend_signal": 1, "fair_value": 8.892558, "relative_strength": 13.714339, "rate_of_change": 1.1766353419023914, "market_dynamics": 0.827357, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.1, "high": 12.7, "low": 10.88, "close": 12.0, "volume": 3221000}, "trend_line": 9.785333, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.576545, "activity_20": 10.093905, "activity_30": 9.935785}, "trend_signal": 1, "fair_value": 8.916462, "relative_strength": 22.610762, "rate_of_change": 1.6059739164483504, "market_dynamics": 0.963499, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.38, "high": 12.84, "low": 10.94, "close": 11.62, "volume": 3188000}, "trend_line": 9.866, "activity_lines": {"activity_5": 11.258667, "activity_10": 10.801273, "activity_20": 10.27219, "activity_30": 10.054151}, "trend_signal": 1, "fair_value": 8.937099, "relative_strength": 20.52601, "rate_of_change": 0.8243664267736218, "market_dynamics": 1.110964, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.62, "high": 11.86, "low": 11.28, "close": 11.8, "volume": 2197800}, "trend_line": 9.963667, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.032545, "activity_20": 10.455857, "activity_30": 10.178925}, "trend_signal": 1, "fair_value": 8.958788, "relative_strength": 20.891717, "rate_of_change": 0.9899351307520728, "market_dynamics": 1.254869, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.78, "high": 12.42, "low": 11.54, "close": 11.98, "volume": 2335200}, "trend_line": 10.037, "activity_lines": {"activity_5": 11.788, "activity_10": 11.268545, "activity_20": 10.643476, "activity_30": 10.309011}, "trend_signal": 1, "fair_value": 8.981504, "relative_strength": 24.094992, "rate_of_change": 0.7360041237829571, "market_dynamics": 1.286162, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.98, "high": 11.98, "low": 10.56, "close": 11.22, "volume": 1659000}, "trend_line": 10.071667, "activity_lines": {"activity_5": 11.644, "activity_10": 11.330182, "activity_20": 10.746143, "activity_30": 10.385333}, "trend_signal": 1, "fair_value": 8.998209, "relative_strength": 15.218258, "rate_of_change": 0.34539204941714546, "market_dynamics": 1.090036, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.98, "close": 11.5, "volume": 3091000}, "trend_line": 10.121667, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.419636, "activity_20": 10.86681, "activity_30": 10.477484}, "trend_signal": 1, "fair_value": 9.016741, "relative_strength": 14.564932, "rate_of_change": 0.49644214805752324, "market_dynamics": 1.022507, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.42, "high": 11.5, "low": 10.76, "close": 10.96, "volume": 2366600}, "trend_line": 10.161667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.389091, "activity_20": 10.925952, "activity_30": 10.53157}, "trend_signal": 1, "fair_value": 9.031029, "relative_strength": 14.413531, "rate_of_change": 0.3951918196874008, "market_dynamics": 0.740812, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.66, "high": 10.88, "low": 9.88, "close": 10.06, "volume": 2492800}, "trend_line": 10.151, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.18, "activity_20": 10.891381, "activity_30": 10.525011}, "trend_signal": 1, "fair_value": 9.03854, "relative_strength": 7.213218, "rate_of_change": -0.10497293406681955, "market_dynamics": 0.260189, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.08, "high": 10.14, "low": 9.26, "close": 9.7, "volume": 2350800}, "trend_line": 10.117, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.906545, "activity_20": 10.814429, "activity_30": 10.495914}, "trend_signal": 1, "fair_value": 9.043333, "relative_strength": 3.605026, "rate_of_change": -0.3349423702098209, "market_dynamics": -0.138938, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.38, "close": 10.04, "volume": 2241200}, "trend_line": 10.109667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.701091, "activity_20": 10.764714, "activity_30": 10.490946}, "trend_signal": 1, "fair_value": 9.050504, "relative_strength": 5.969559, "rate_of_change": -0.07248196105565802, "market_dynamics": -0.656834, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.87, "high": 10.56, "low": 9.65, "close": 10.38, "volume": 2129400}, "trend_line": 10.140667, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.572364, "activity_20": 10.741857, "activity_30": 10.508387}, "trend_signal": 1, "fair_value": 9.06, "relative_strength": 7.051209, "rate_of_change": 0.30663720179903636, "market_dynamics": -0.880031, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.42, "close": 10.9, "volume": 1840200}, "trend_line": 10.199, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.567636, "activity_20": 10.76519, "activity_30": 10.557376}, "trend_signal": 1, "fair_value": 9.07305, "relative_strength": 10.608338, "rate_of_change": 0.5752382954691175, "market_dynamics": -0.876997, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.88, "high": 11.52, "low": 10.7, "close": 10.76, "volume": 2436200}, "trend_line": 10.256667, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.550545, "activity_20": 10.771762, "activity_30": 10.59357}, "trend_signal": 1, "fair_value": 9.08493, "relative_strength": 6.304299, "rate_of_change": 0.5654181782527734, "market_dynamics": -0.725095, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.98, "high": 11.36, "low": 10.78, "close": 11.04, "volume": 4612600}, "trend_line": 10.313333, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.603273, "activity_20": 10.802619, "activity_30": 10.644108}, "trend_signal": 1, "fair_value": 9.098601, "relative_strength": 11.807142, "rate_of_change": 0.5524796700526582, "market_dynamics": -0.468455, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.1, "high": 11.72, "low": 10.56, "close": 11.3, "volume": 4274464}, "trend_line": 10.376667, "activity_lines": {"activity_5": 11.008, "activity_10": 10.720364, "activity_20": 10.853238, "activity_30": 10.707763}, "trend_signal": 1, "fair_value": 9.113889, "relative_strength": 14.208266, "rate_of_change": 0.6140982745345209, "market_dynamics": -0.251118, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.22, "high": 11.32, "low": 10.7, "close": 11.1, "volume": 1594800}, "trend_line": 10.434, "activity_lines": {"activity_5": 11.082667, "activity_10": 10.799636, "activity_20": 10.878381, "activity_30": 10.75443}, "trend_signal": 1, "fair_value": 9.127586, "relative_strength": 6.227552, "rate_of_change": 0.5525184531796179, "market_dynamics": -0.23402, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.12, "high": 11.48, "low": 10.72, "close": 11.22, "volume": 5055600}, "trend_line": 10.498667, "activity_lines": {"activity_5": 11.149333, "activity_10": 10.908, "activity_20": 10.911143, "activity_30": 10.80514}, "trend_signal": 1, "fair_value": 9.141918, "relative_strength": -5.212747, "rate_of_change": 0.6197718995591339, "market_dynamics": -0.095261, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.78, "high": 12.6, "low": 10.94, "close": 11.6, "volume": 7908328}, "trend_line": 10.606667, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.080727, "activity_20": 10.974952, "activity_30": 10.876194}, "trend_signal": 1, "fair_value": 9.158639, "relative_strength": -11.134832, "rate_of_change": 1.0287020247427654, "market_dynamics": 0.005239, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 12.16, "low": 10.92, "close": 11.02, "volume": 5364602}, "trend_line": 10.686667, "activity_lines": {"activity_5": 11.244, "activity_10": 11.12, "activity_20": 10.976476, "activity_30": 10.90286}, "trend_signal": 1, "fair_value": 9.171216, "relative_strength": -9.731589, "rate_of_change": 0.754242591004319, "market_dynamics": 0.049686, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.02, "close": 10.42, "volume": 4971036}, "trend_line": 10.738, "activity_lines": {"activity_5": 10.968, "activity_10": 11.026182, "activity_20": 10.91619, "activity_30": 10.885656}, "trend_signal": 1, "fair_value": 9.179597, "relative_strength": -13.186454, "rate_of_change": 0.4803462108438452, "market_dynamics": 0.063628, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.0, "close": 10.14, "volume": 2886600}, "trend_line": 10.753333, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.874545, "activity_20": 10.831333, "activity_30": 10.847075}, "trend_signal": 0, "fair_value": 9.186, "relative_strength": -14.848294, "rate_of_change": 0.14279195380890336, "market_dynamics": -0.229124, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.14, "high": 11.2, "low": 9.82, "close": 9.95, "volume": 3268600}, "trend_line": 10.745667, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.692727, "activity_20": 10.737238, "activity_30": 10.795247}, "trend_signal": 0, "fair_value": 9.19106, "relative_strength": -16.271492, "rate_of_change": -0.07128952483848863, "market_dynamics": -0.572559, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.98, "high": 10.56, "low": 9.91, "close": 10.26, "volume": 6204200}, "trend_line": 10.745667, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.584545, "activity_20": 10.680619, "activity_30": 10.763914}, "trend_signal": 0, "fair_value": 9.198092, "relative_strength": -14.776453, "rate_of_change": 0.0, "market_dynamics": -0.677821, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.26, "high": 10.42, "low": 9.6, "close": 9.6, "volume": 2685400}, "trend_line": 10.732667, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.365455, "activity_20": 10.568476, "activity_30": 10.69}, "trend_signal": 0, "fair_value": 9.200719, "relative_strength": -14.821987, "rate_of_change": -0.12097899553373374, "market_dynamics": -0.875479, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.61, "high": 9.88, "low": 8.98, "close": 9.36, "volume": 2623600}, "trend_line": 10.713, "activity_lines": {"activity_5": 9.734667, "activity_10": 10.128909, "activity_20": 10.44481, "activity_30": 10.601441}, "trend_signal": 0, "fair_value": 9.201753, "relative_strength": -16.052172, "rate_of_change": -0.18324429519708477, "market_dynamics": -0.990691, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.41, "high": 10.1, "low": 9.27, "close": 9.62, "volume": 3813400}, "trend_line": 10.690333, "activity_lines": {"activity_5": 9.654, "activity_10": 9.974909, "activity_20": 10.354762, "activity_30": 10.530925}, "trend_signal": 0, "fair_value": 9.204452, "relative_strength": -14.336595, "rate_of_change": -0.2115840567534625, "market_dynamics": -1.107953, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.62, "high": 9.89, "low": 9.42, "close": 9.48, "volume": 3321200}, "trend_line": 10.668333, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.822364, "activity_20": 10.260333, "activity_30": 10.452839}, "trend_signal": 0, "fair_value": 9.206218, "relative_strength": -17.059638, "rate_of_change": -0.20579340231964932, "market_dynamics": -1.409366, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.61, "high": 9.78, "low": 8.99, "close": 9.26, "volume": 3346800}, "trend_line": 10.639667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.661455, "activity_20": 10.152, "activity_30": 10.361978}, "trend_signal": 0, "fair_value": 9.170192, "relative_strength": -19.055226, "rate_of_change": -0.2687017737447939, "market_dynamics": -1.44654, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.33, "high": 9.49, "low": 9.0, "close": 9.22, "volume": 2326400}, "trend_line": 10.612333, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.535818, "activity_20": 10.043667, "activity_30": 10.270387}, "trend_signal": 0, "fair_value": 9.132244, "relative_strength": -18.023838, "rate_of_change": -0.2569065366425448, "market_dynamics": -1.453555, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.11, "high": 9.69, "low": 9.04, "close": 9.28, "volume": 1018000}, "trend_line": 10.559667, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.453818, "activity_20": 9.943333, "activity_30": 10.18443}, "trend_signal": 0, "fair_value": 9.086474, "relative_strength": -18.605553, "rate_of_change": -0.49627164922171524, "market_dynamics": -1.485222, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.28, "high": 9.61, "low": 9.02, "close": 9.04, "volume": 945600}, "trend_line": 10.461, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.348909, "activity_20": 9.823762, "activity_30": 10.086387}, "trend_signal": 0, "fair_value": 9.055321, "relative_strength": -18.860982, "rate_of_change": -0.9343760556085619, "market_dynamics": -1.526637, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.55, "close": 8.7, "volume": 2994000}, "trend_line": 10.363667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.202182, "activity_20": 9.67819, "activity_30": 9.972774}, "trend_signal": 0, "fair_value": 9.031731, "relative_strength": -18.575245, "rate_of_change": -0.9304368607207798, "market_dynamics": -1.523548, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.46, "close": 9.27, "volume": 2273200}, "trend_line": 10.279333, "activity_lines": {"activity_5": 9.07, "activity_10": 9.181818, "activity_20": 9.597381, "activity_30": 9.902215}, "trend_signal": 0, "fair_value": 9.011795, "relative_strength": -15.123927, "rate_of_change": -0.8137467172575125, "market_dynamics": -1.435154, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2, "high": 9.49, "low": 8.7, "close": 8.76, "volume": 4670400}, "trend_line": 10.172, "activity_lines": {"activity_5": 8.956, "activity_10": 9.086727, "activity_20": 9.475095, "activity_30": 9.804194}, "trend_signal": 0, "fair_value": 9.002692, "relative_strength": -21.348952, "rate_of_change": -1.0441630794527115, "market_dynamics": -1.294505, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.75, "close": 8.78, "volume": 529000}, "trend_line": 10.090667, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.010545, "activity_20": 9.365571, "activity_30": 9.714387}, "trend_signal": 0, "fair_value": 8.987821, "relative_strength": -21.387855, "rate_of_change": -0.7995772709398423, "market_dynamics": -1.234077, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.79, "high": 9.0, "low": 8.31, "close": 8.83, "volume": 2668600}, "trend_line": 10.001667, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.954, "activity_20": 9.27281, "activity_30": 9.633054}, "trend_signal": 0, "fair_value": 8.975192, "relative_strength": -23.873786, "rate_of_change": -0.8820031421114226, "market_dynamics": -1.098082, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.72, "high": 9.25, "low": 8.54, "close": 9.21, "volume": 2850400}, "trend_line": 9.943333, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.980909, "activity_20": 9.227048, "activity_30": 9.581978}, "trend_signal": 0, "fair_value": 8.962436, "relative_strength": -25.37707, "rate_of_change": -0.5832427734296548, "market_dynamics": -0.820851, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.23, "high": 9.54, "low": 9.1, "close": 9.22, "volume": 2727600}, "trend_line": 9.915333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.014545, "activity_20": 9.19181, "activity_30": 9.535312}, "trend_signal": 0, "fair_value": 8.951795, "relative_strength": -27.595815, "rate_of_change": -0.2815957184577894, "market_dynamics": -0.500202, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.22, "high": 9.39, "low": 8.9, "close": 9.38, "volume": 3329200}, "trend_line": 9.904667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.078, "activity_20": 9.183143, "activity_30": 9.500774}, "trend_signal": 0, "fair_value": 8.947949, "relative_strength": -24.211939, "rate_of_change": -0.10757076943356826, "market_dynamics": 0.001667, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.92, "close": 9.18, "volume": 2677600}, "trend_line": 9.876, "activity_lines": {"activity_5": 9.222, "activity_10": 9.102182, "activity_20": 9.163238, "activity_30": 9.454022}, "trend_signal": 0, "fair_value": 8.950449, "relative_strength": -29.44363, "rate_of_change": -0.28942921554051687, "market_dynamics": 0.318207, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.9, "close": 9.19, "volume": 2331600}, "trend_line": 9.836333, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.13, "activity_20": 9.15019, "activity_30": 9.409763}, "trend_signal": 0, "fair_value": 8.961923, "relative_strength": -28.227703, "rate_of_change": -0.40165046577561436, "market_dynamics": 0.431004, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.89, "close": 9.1, "volume": 2399200}, "trend_line": 9.776333, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.138727, "activity_20": 9.133095, "activity_30": 9.362258}, "trend_signal": 0, "fair_value": 8.974487, "relative_strength": -27.719072, "rate_of_change": -0.6099834155675748, "market_dynamics": 0.449346, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.92, "close": 8.99, "volume": 1991800}, "trend_line": 9.717333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.120182, "activity_20": 9.109571, "activity_30": 9.311527}, "trend_signal": 0, "fair_value": 8.988205, "relative_strength": -27.260538, "rate_of_change": -0.6034982646356183, "market_dynamics": 0.338011, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.21, "high": 9.49, "low": 8.7, "close": 8.84, "volume": 5305800}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.079455, "activity_20": 9.07781, "activity_30": 9.254925}, "trend_signal": 0, "fair_value": 8.998846, "relative_strength": -26.070905, "rate_of_change": -0.7546617986643029, "market_dynamics": 0.367684, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.68, "high": 8.79, "low": 7.54, "close": 8.12, "volume": 4159000}, "trend_line": 9.538, "activity_lines": {"activity_5": 8.688, "activity_10": 8.906364, "activity_20": 8.981095, "activity_30": 9.156602}, "trend_signal": 0, "fair_value": 9.005128, "relative_strength": -25.189676, "rate_of_change": -1.0991289921194511, "market_dynamics": 0.221086, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.12, "high": 8.42, "low": 7.81, "close": 7.99, "volume": 3755200}, "trend_line": 9.434333, "activity_lines": {"activity_5": 8.402, "activity_10": 8.721636, "activity_20": 8.877905, "activity_30": 9.056731}, "trend_signal": 0, "fair_value": 9.013397, "relative_strength": -27.388483, "rate_of_change": -1.0868840427762605, "market_dynamics": 0.018897, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.99, "high": 8.31, "low": 7.91, "close": 8.11, "volume": 2414400}, "trend_line": 9.330667, "activity_lines": {"activity_5": 8.236, "activity_10": 8.574, "activity_20": 8.793905, "activity_30": 8.97129}, "trend_signal": 0, "fair_value": 9.023077, "relative_strength": -27.735269, "rate_of_change": -1.0988164187123826, "market_dynamics": -0.301155, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.76, "high": 8.48, "low": 7.76, "close": 7.89, "volume": 714400}, "trend_line": 9.207, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.406364, "activity_20": 8.695476, "activity_30": 8.878344}, "trend_signal": 0, "fair_value": 9.033718, "relative_strength": -30.793076, "rate_of_change": -1.3253822047234063, "market_dynamics": -0.726691, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.98, "high": 10.1, "low": 7.85, "close": 8.66, "volume": 19357200}, "trend_line": 9.128333, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.402909, "activity_20": 8.676905, "activity_30": 8.843054}, "trend_signal": 0, "fair_value": 9.049423, "relative_strength": -24.799685, "rate_of_change": -0.8544259802324443, "market_dynamics": -0.568751, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.76, "high": 11.22, "low": 8.33, "close": 10.32, "volume": 75896134}, "trend_line": 9.125, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.714364, "activity_20": 8.819095, "activity_30": 8.919935}, "trend_signal": 0, "fair_value": 9.074679, "relative_strength": -11.963323, "rate_of_change": -0.0365126907618246, "market_dynamics": -0.118434, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.3, "high": 11.48, "low": 10.14, "close": 10.82, "volume": 33742200}, "trend_line": 9.147667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.096, "activity_20": 9.003952, "activity_30": 9.02929}, "trend_signal": 0, "fair_value": 9.103013, "relative_strength": -8.415614, "rate_of_change": 0.24840547945205715, "market_dynamics": 0.541682, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.1, "high": 15.0, "low": 10.62, "close": 14.94, "volume": 57546600}, "trend_line": 9.314, "activity_lines": {"activity_5": 11.61, "activity_10": 10.197091, "activity_20": 9.572714, "activity_30": 9.402989}, "trend_signal": 1, "fair_value": 9.155192, "relative_strength": 27.948284, "rate_of_change": 1.818310614061485, "market_dynamics": 1.248302, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.94, "high": 15.32, "low": 14.0, "close": 14.98, "volume": 47466643}, "trend_line": 9.471333, "activity_lines": {"activity_5": 13.094667, "activity_10": 11.199273, "activity_20": 10.115571, "activity_30": 9.768538}, "trend_signal": 1, "fair_value": 9.200897, "relative_strength": 25.694334, "rate_of_change": 1.689209791711397, "market_dynamics": 1.541798, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.98, "high": 17.299999, "low": 14.6, "close": 15.9, "volume": 62032163}, "trend_line": 9.681333, "activity_lines": {"activity_5": 14.413333, "activity_10": 12.259818, "activity_20": 10.718857, "activity_30": 10.18329}, "trend_signal": 1, "fair_value": 9.254744, "relative_strength": 32.764493, "rate_of_change": 2.217216942958302, "market_dynamics": 1.594875, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.52, "high": 18.5, "low": 16.299999, "close": 17.860001, "volume": 75143827}, "trend_line": 9.964667, "activity_lines": {"activity_5": 15.902667, "activity_10": 13.548364, "activity_20": 11.47481, "activity_30": 10.710946}, "trend_signal": 1, "fair_value": 9.321795, "relative_strength": 50.820558, "rate_of_change": 2.9266011199077644, "market_dynamics": 1.598865, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.860001, "high": 18.559999, "low": 17.059999, "close": 18.48, "volume": 45153200}, "trend_line": 10.26, "activity_lines": {"activity_5": 17.096, "activity_10": 14.772546, "activity_20": 12.246572, "activity_30": 11.260323}, "trend_signal": 1, "fair_value": 9.391282, "relative_strength": 50.72414, "rate_of_change": 2.9638020016122906, "market_dynamics": 1.566313, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.459999, "high": 19.26, "low": 16.459999, "close": 17.16, "volume": 41911000}, "trend_line": 10.516, "activity_lines": {"activity_5": 17.338667, "activity_10": 15.566, "activity_20": 12.846667, "activity_30": 11.705484}, "trend_signal": 1, "fair_value": 9.453013, "relative_strength": 41.641991, "rate_of_change": 2.495126705653024, "market_dynamics": 1.505307, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.379999, "low": 15.82, "close": 16.52, "volume": 32333300}, "trend_line": 10.758, "activity_lines": {"activity_5": 17.22, "activity_10": 16.078546, "activity_20": 13.347952, "activity_30": 12.092839}, "trend_signal": 1, "fair_value": 9.513782, "relative_strength": 34.811626, "rate_of_change": 2.3012552301255145, "market_dynamics": 1.359225, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 17.24, "low": 15.96, "close": 16.799999, "volume": 19035400}, "trend_line": 11.010667, "activity_lines": {"activity_5": 17.092, "activity_10": 16.485091, "activity_20": 13.841143, "activity_30": 12.482645}, "trend_signal": 1, "fair_value": 9.573846, "relative_strength": 33.068402, "rate_of_change": 2.3486428704220175, "market_dynamics": 1.169785, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.879999, "high": 18.08, "low": 15.54, "close": 16.280001, "volume": 44696406}, "trend_line": 11.244, "activity_lines": {"activity_5": 16.730667, "activity_10": 16.649091, "activity_20": 14.249476, "activity_30": 12.822602}, "trend_signal": 1, "fair_value": 9.63141, "relative_strength": 25.852706, "rate_of_change": 2.1191540893934944, "market_dynamics": 1.019598, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.48, "high": 18.040001, "low": 15.88, "close": 16.639999, "volume": 25019655}, "trend_line": 11.497333, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.770182, "activity_20": 14.658286, "activity_30": 13.170731}, "trend_signal": 1, "fair_value": 9.693718, "relative_strength": 32.723689, "rate_of_change": 2.2530505158306617, "market_dynamics": 0.821285, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.08, "high": 17.65, "low": 16.02, "close": 17.23, "volume": 13040700}, "trend_line": 11.781667, "activity_lines": {"activity_5": 16.778, "activity_10": 16.892727, "activity_20": 15.08781, "activity_30": 13.540581}, "trend_signal": 1, "fair_value": 9.760064, "relative_strength": 34.953171, "rate_of_change": 2.473043096168487, "market_dynamics": 0.676497, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.23, "high": 17.41, "low": 16.18, "close": 16.67, "volume": 14413853}, "trend_line": 12.028333, "activity_lines": {"activity_5": 16.77, "activity_10": 16.871818, "activity_20": 15.425286, "activity_30": 13.855957}, "trend_signal": 1, "fair_value": 9.8225, "relative_strength": 28.134327, "rate_of_change": 2.093642605923248, "market_dynamics": 0.498623, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.68, "high": 18.18, "low": 15.82, "close": 15.95, "volume": 26455230}, "trend_line": 12.268, "activity_lines": {"activity_5": 16.512, "activity_10": 16.689273, "activity_20": 15.657619, "activity_30": 14.108968}, "trend_signal": 1, "fair_value": 9.881154, "relative_strength": 22.217597, "rate_of_change": 1.9925204930724878, "market_dynamics": 0.244974, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.15, "low": 14.06, "close": 15.06, "volume": 35424670}, "trend_line": 12.477333, "activity_lines": {"activity_5": 16.014, "activity_10": 16.344, "activity_20": 15.771333, "activity_30": 14.289097}, "trend_signal": 1, "fair_value": 9.934359, "relative_strength": 16.590932, "rate_of_change": 1.7063335507010033, "market_dynamics": 0.003888, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.38, "high": 15.47, "low": 14.1, "close": 14.17, "volume": 22594762}, "trend_line": 12.655333, "activity_lines": {"activity_5": 15.300667, "activity_10": 15.887818, "activity_20": 15.767238, "activity_30": 14.398301}, "trend_signal": 1, "fair_value": 9.983013, "relative_strength": 8.53732, "rate_of_change": 1.4265869156493685, "market_dynamics": -0.323703, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.17, "high": 14.32, "low": 13.55, "close": 14.09, "volume": 16465304}, "trend_line": 12.818, "activity_lines": {"activity_5": 14.725333, "activity_10": 15.495454, "activity_20": 15.726095, "activity_30": 14.49086}, "trend_signal": 1, "fair_value": 10.031538, "relative_strength": 4.412564, "rate_of_change": 1.2853632535785426, "market_dynamics": -0.585166, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.12, "high": 15.26, "low": 13.41, "close": 14.55, "volume": 42802038}, "trend_line": 12.995667, "activity_lines": {"activity_5": 14.512667, "activity_10": 15.242545, "activity_20": 15.700286, "activity_30": 14.602602}, "trend_signal": 1, "fair_value": 10.084423, "relative_strength": 7.425507, "rate_of_change": 1.386074270557026, "market_dynamics": -0.688387, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.29, "close": 13.5, "volume": 13546800}, "trend_line": 13.133, "activity_lines": {"activity_5": 14.091333, "activity_10": 14.834545, "activity_20": 15.542762, "activity_30": 14.63514}, "trend_signal": 1, "fair_value": 10.134103, "relative_strength": 1.36716, "rate_of_change": 1.056759918517456, "market_dynamics": -0.872038, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.74, "low": 13.11, "close": 13.48, "volume": 3593168}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.482909, "activity_20": 15.360286, "activity_30": 14.657527}, "trend_signal": 1, "fair_value": 10.184679, "relative_strength": -2.510046, "rate_of_change": 1.0913957207035723, "market_dynamics": -0.950083, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.37, "high": 13.37, "low": 12.6, "close": 13.04, "volume": 6524204}, "trend_line": 13.404667, "activity_lines": {"activity_5": 13.520667, "activity_10": 14.102182, "activity_20": 15.120857, "activity_30": 14.64228}, "trend_signal": 1, "fair_value": 10.230192, "relative_strength": -2.558061, "rate_of_change": 0.9666373990468651, "market_dynamics": -1.026168, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.58, "high": 13.5, "low": 12.33, "close": 12.81, "volume": 11591600}, "trend_line": 13.528333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.745091, "activity_20": 14.848952, "activity_30": 14.603914}, "trend_signal": 0, "fair_value": 10.274679, "relative_strength": -0.345977, "rate_of_change": 0.9225592847625388, "market_dynamics": -1.174533, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.33, "close": 12.54, "volume": 5260000}, "trend_line": 13.646667, "activity_lines": {"activity_5": 12.901333, "activity_10": 13.419273, "activity_20": 14.561476, "activity_30": 14.540151}, "trend_signal": 0, "fair_value": 10.319808, "relative_strength": -5.804608, "rate_of_change": 0.8747123536950252, "market_dynamics": -1.217038, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.55, "high": 13.1, "low": 12.2, "close": 12.51, "volume": 7044200}, "trend_line": 13.769, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.163091, "activity_20": 14.282762, "activity_30": 14.466817}, "trend_signal": 0, "fair_value": 10.362885, "relative_strength": -5.102105, "rate_of_change": 0.8964313410739732, "market_dynamics": -1.242316, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.82, "high": 12.85, "low": 11.9, "close": 12.1, "volume": 5146600}, "trend_line": 13.901667, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.894909, "activity_20": 13.981143, "activity_30": 14.35914}, "trend_signal": 0, "fair_value": 10.402756, "relative_strength": -9.268465, "rate_of_change": 0.9635195003268185, "market_dynamics": -1.295056, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.31, "low": 11.8, "close": 11.88, "volume": 5448000}, "trend_line": 14.031333, "activity_lines": {"activity_5": 12.214667, "activity_10": 12.640545, "activity_20": 13.686, "activity_30": 14.22871}, "trend_signal": 0, "fair_value": 10.438782, "relative_strength": -11.869481, "rate_of_change": 0.9327370595195545, "market_dynamics": -1.391395, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.72, "high": 11.78, "low": 10.95, "close": 11.0, "volume": 4975850}, "trend_line": 14.127667, "activity_lines": {"activity_5": 11.758667, "activity_10": 12.267818, "activity_20": 13.338476, "activity_30": 14.03314}, "trend_signal": 0, "fair_value": 10.469872, "relative_strength": -13.856516, "rate_of_change": 0.6865634220212761, "market_dynamics": -1.472108, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.67, "low": 10.88, "close": 11.44, "volume": 3980800}, "trend_line": 14.246, "activity_lines": {"activity_5": 11.57, "activity_10": 12.031273, "activity_20": 13.06219, "activity_30": 13.859742}, "trend_signal": 0, "fair_value": 10.504615, "relative_strength": -12.448353, "rate_of_change": 0.8375976019253554, "market_dynamics": -1.548404, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.44, "high": 11.82, "low": 11.25, "close": 11.53, "volume": 3927000}, "trend_line": 14.341667, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.867636, "activity_20": 12.818667, "activity_30": 13.684516}, "trend_signal": 0, "fair_value": 10.526603, "relative_strength": -12.40743, "rate_of_change": 0.6715358697178073, "market_dynamics": -1.537672, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.58, "high": 11.58, "low": 10.84, "close": 11.08, "volume": 7229800}, "trend_line": 14.367, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.658, "activity_20": 12.557381, "activity_30": 13.474086}, "trend_signal": 0, "fair_value": 10.546795, "relative_strength": -15.355369, "rate_of_change": 0.17663915917167514, "market_dynamics": -1.44988, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.13, "high": 11.09, "low": 10.32, "close": 10.78, "volume": 10077400}, "trend_line": 14.365667, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.437455, "activity_20": 12.292286, "activity_30": 13.242667}, "trend_signal": 0, "fair_value": 10.566667, "relative_strength": -16.577006, "rate_of_change": -0.009278207002162558, "market_dynamics": -1.312266, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.72, "high": 11.06, "low": 10.72, "close": 11.06, "volume": 3074200}, "trend_line": 14.236333, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.308909, "activity_20": 12.081762, "activity_30": 13.029398}, "trend_signal": 0, "fair_value": 10.589487, "relative_strength": -14.726465, "rate_of_change": -0.9002993038889182, "market_dynamics": -1.221015, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.11, "high": 11.4, "low": 10.84, "close": 10.84, "volume": 2190200}, "trend_line": 14.098333, "activity_lines": {"activity_5": 10.964667, "activity_10": 11.172182, "activity_20": 11.879667, "activity_30": 12.81028}, "trend_signal": 0, "fair_value": 10.608654, "relative_strength": -17.927021, "rate_of_change": -0.969350745026826, "market_dynamics": -1.169228, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.86, "high": 12.5, "low": 10.6, "close": 12.13, "volume": 14490600}, "trend_line": 13.972667, "activity_lines": {"activity_5": 11.322, "activity_10": 11.300909, "activity_20": 11.82819, "activity_30": 12.68329}, "trend_signal": 0, "fair_value": 10.634808, "relative_strength": -7.807975, "rate_of_change": -0.8913536089692358, "market_dynamics": -0.785459, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.13, "high": 12.5, "low": 11.5, "close": 11.7, "volume": 20591000}, "trend_line": 13.767333, "activity_lines": {"activity_5": 11.496, "activity_10": 11.358364, "activity_20": 11.753952, "activity_30": 12.536667}, "trend_signal": 0, "fair_value": 10.652308, "relative_strength": -12.98211, "rate_of_change": -1.4695404964563945, "market_dynamics": -0.416236, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.89, "high": 16.27, "low": 11.53, "close": 15.71, "volume": 61979851}, "trend_line": 13.675, "activity_lines": {"activity_5": 12.965333, "activity_10": 12.152182, "activity_20": 12.077619, "activity_30": 12.662}, "trend_signal": 0, "fair_value": 10.690833, "relative_strength": 16.584117, "rate_of_change": -0.6706672962729963, "market_dynamics": 0.187705, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.31, "high": 15.56, "low": 14.2, "close": 14.76, "volume": 22050347}, "trend_line": 13.595, "activity_lines": {"activity_5": 13.789333, "activity_10": 12.703636, "activity_20": 12.303476, "activity_30": 12.732}, "trend_signal": 0, "fair_value": 10.704936, "relative_strength": 6.557677, "rate_of_change": -0.585009140767825, "market_dynamics": 0.754709, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 15.55, "low": 13.86, "close": 14.84, "volume": 18066240}, "trend_line": 13.539, "activity_lines": {"activity_5": 14.393333, "activity_10": 13.201273, "activity_20": 12.533762, "activity_30": 12.812323}, "trend_signal": 0, "fair_value": 10.728141, "relative_strength": 9.882998, "rate_of_change": -0.4119161456417869, "market_dynamics": 0.922013, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.8, "low": 13.4, "close": 13.65, "volume": 24078250}, "trend_line": 13.434, "activity_lines": {"activity_5": 14.334, "activity_10": 13.420727, "activity_20": 12.649333, "activity_30": 12.819484}, "trend_signal": 0, "fair_value": 10.740897, "relative_strength": 0.638472, "rate_of_change": -0.7755373365832072, "market_dynamics": 1.0359, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.24, "high": 13.57, "low": 12.93, "close": 13.33, "volume": 653600}, "trend_line": 13.335667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.543455, "activity_20": 12.733714, "activity_30": 12.812774}, "trend_signal": 0, "fair_value": 10.758013, "relative_strength": -1.563804, "rate_of_change": -0.7319711180586456, "market_dynamics": 0.839649, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.34, "high": 13.95, "low": 12.73, "close": 13.1, "volume": 17528300}, "trend_line": 13.217667, "activity_lines": {"activity_5": 13.614, "activity_10": 13.583455, "activity_20": 12.796905, "activity_30": 12.79757}, "trend_signal": 0, "fair_value": 10.762885, "relative_strength": -4.349173, "rate_of_change": -0.8848451299811275, "market_dynamics": 0.724206, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.4, "close": 12.68, "volume": 17717000}, "trend_line": 13.066, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.504909, "activity_20": 12.81981, "activity_30": 12.762882}, "trend_signal": 0, "fair_value": 10.767244, "relative_strength": -4.681287, "rate_of_change": -1.1474566578201717, "market_dynamics": 0.577792, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.79, "low": 11.83, "close": 11.95, "volume": 8621400}, "trend_line": 12.908667, "activity_lines": {"activity_5": 12.672, "activity_10": 13.264182, "activity_20": 12.77381, "activity_30": 12.690882}, "trend_signal": 0, "fair_value": 10.771154, "relative_strength": -9.428963, "rate_of_change": -1.204140517373345, "market_dynamics": 0.367816, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.58, "close": 12.04, "volume": 6127400}, "trend_line": 12.778333, "activity_lines": {"activity_5": 12.371333, "activity_10": 13.019636, "activity_20": 12.73919, "activity_30": 12.634839}, "trend_signal": 0, "fair_value": 10.774615, "relative_strength": -8.380616, "rate_of_change": -1.0096627327980456, "market_dynamics": 0.252607, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.62, "high": 13.0, "low": 11.23, "close": 11.6, "volume": 8679600}, "trend_line": 12.663, "activity_lines": {"activity_5": 12.031333, "activity_10": 12.696727, "activity_20": 12.664905, "activity_30": 12.558817}, "trend_signal": 0, "fair_value": 10.775897, "relative_strength": -10.845139, "rate_of_change": -0.9025668684639826, "market_dynamics": 0.042397, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6, "high": 11.79, "low": 10.6, "close": 11.08, "volume": 18902024}, "trend_line": 12.56, "activity_lines": {"activity_5": 11.633333, "activity_10": 12.281091, "activity_20": 12.543476, "activity_30": 12.456688}, "trend_signal": 0, "fair_value": 10.775897, "relative_strength": -15.568966, "rate_of_change": -0.8133933507067816, "market_dynamics": -0.154627, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.27, "high": 12.41, "low": 11.27, "close": 11.86, "volume": 6749664}, "trend_line": 12.485667, "activity_lines": {"activity_5": 11.63, "activity_10": 12.091455, "activity_20": 12.500143, "activity_30": 12.411527}, "trend_signal": 0, "fair_value": 10.782179, "relative_strength": -12.561804, "rate_of_change": -0.591823248407652, "market_dynamics": -0.273618, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 12.27, "low": 11.04, "close": 11.28, "volume": 17199598}, "trend_line": 12.376667, "activity_lines": {"activity_5": 11.488, "activity_10": 11.849091, "activity_20": 12.397476, "activity_30": 12.333742}, "trend_signal": 0, "fair_value": 10.793782, "relative_strength": -17.860092, "rate_of_change": -0.8730010178871501, "market_dynamics": -0.406846, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.13, "high": 11.62, "low": 10.68, "close": 10.75, "volume": 14367800}, "trend_line": 12.285, "activity_lines": {"activity_5": 11.214, "activity_10": 11.575091, "activity_20": 12.245095, "activity_30": 12.228796}, "trend_signal": 0, "fair_value": 10.801154, "relative_strength": -21.299605, "rate_of_change": -0.7406436644049588, "market_dynamics": -0.539773, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.22, "close": 10.47, "volume": 5938200}, "trend_line": 12.184667, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.302909, "activity_20": 12.069762, "activity_30": 12.111699}, "trend_signal": 0, "fair_value": 10.808269, "relative_strength": -22.906903, "rate_of_change": -0.8167114367114439, "market_dynamics": -0.769501, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.22, "high": 10.72, "low": 10.2, "close": 10.34, "volume": 6041800}, "trend_line": 12.094667, "activity_lines": {"activity_5": 10.683333, "activity_10": 11.059091, "activity_20": 11.884952, "activity_30": 11.992688}, "trend_signal": 0, "fair_value": 10.816218, "relative_strength": -25.679889, "rate_of_change": -0.73863323470391, "market_dynamics": -0.961652, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 10.7, "low": 9.11, "close": 9.21, "volume": 17358400}, "trend_line": 11.974667, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.66, "activity_20": 11.594619, "activity_30": 11.806581}, "trend_signal": 0, "fair_value": 10.818462, "relative_strength": -32.487946, "rate_of_change": -0.992172831215603, "market_dynamics": -1.064434, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.15, "close": 8.24, "volume": 19351200}, "trend_line": 11.831333, "activity_lines": {"activity_5": 9.383333, "activity_10": 10.147636, "activity_20": 11.220714, "activity_30": 11.565634}, "trend_signal": 0, "fair_value": 10.816218, "relative_strength": -38.449086, "rate_of_change": -1.196976918022016, "market_dynamics": -1.118718, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.58, "close": 7.73, "volume": 14956000}, "trend_line": 11.672, "activity_lines": {"activity_5": 8.692667, "activity_10": 9.61, "activity_20": 10.810619, "activity_30": 11.301032}, "trend_signal": 0, "fair_value": 10.81609, "relative_strength": -40.555854, "rate_of_change": -1.3467037061673452, "market_dynamics": -1.100304, "expectation": {"probability": 47.3991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b427d24-f042-44c6-a8a2-885307b97251/", "share_image": "https://sharemaestro.com/terminal/3b427d24-f042-44c6-a8a2-885307b97251/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}