{"ticker": {"uuid": "3b4419bf-e267-4189-9e63-6cb9e9823430", "symbol": "JAVA", "name": "JP MORGAN ETF TRUST ACTIVE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JAVA rose 7.18%, moving from 75.02 to 80.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.47 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 60.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.41"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.45, "high": 81.0, "low": 79.25, "close": 80.41, "volume": 1537518}, "trend_line": 75.190849, "activity_lines": {"activity_5": 79.775823, "activity_10": 78.776659, "activity_20": 77.055021, "activity_30": 76.212449}, "trend_signal": 1, "fair_value": 62.890888, "relative_strength": 0.466165, "rate_of_change": 0.38440692503337065, "market_dynamics": 1.011647, "expectation": {"probability": 60.4497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.444277, "high": 52.797569, "low": 51.185137, "close": 52.653602, "volume": 345844}, "trend_line": 49.855337, "activity_lines": {"activity_5": 51.471151, "activity_10": 50.807287, "activity_20": 50.119252, "activity_30": 49.936105}, "trend_signal": 1, "fair_value": 48.730229, "relative_strength": -4.717148, "rate_of_change": 0.26150267477499467, "market_dynamics": 1.169513, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.644004, "high": 53.05671, "low": 52.298483, "close": 52.644004, "volume": 452275}, "trend_line": 49.983734, "activity_lines": {"activity_5": 52.00223, "activity_10": 51.243266, "activity_20": 50.414533, "activity_30": 50.116019}, "trend_signal": 1, "fair_value": 48.771426, "relative_strength": -5.686301, "rate_of_change": 0.2575391276564827, "market_dynamics": 1.273183, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.912743, "high": 52.912743, "low": 51.655429, "close": 51.722614, "volume": 304035}, "trend_line": 50.041734, "activity_lines": {"activity_5": 52.028464, "activity_10": 51.44696, "activity_20": 50.599185, "activity_30": 50.228205}, "trend_signal": 1, "fair_value": 48.802168, "relative_strength": -5.227465, "rate_of_change": 0.11603774940063469, "market_dynamics": 1.153524, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.058538, "high": 53.747753, "low": 51.410685, "close": 51.818592, "volume": 272068}, "trend_line": 50.077854, "activity_lines": {"activity_5": 52.039342, "activity_10": 51.60794, "activity_20": 50.770044, "activity_30": 50.342841}, "trend_signal": 1, "fair_value": 48.833265, "relative_strength": -4.784262, "rate_of_change": 0.07217975300377066, "market_dynamics": 1.02774, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.789799, "high": 51.789799, "low": 50.333907, "close": 50.695648, "volume": 361964}, "trend_line": 50.096542, "activity_lines": {"activity_5": 51.590804, "activity_10": 51.518646, "activity_20": 50.812782, "activity_30": 50.382699}, "trend_signal": 1, "fair_value": 48.852269, "relative_strength": -4.861852, "rate_of_change": 0.037317893055076545, "market_dynamics": 0.789567, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.916398, "high": 50.935593, "low": 50.090986, "close": 50.51329, "volume": 728952}, "trend_line": 50.078357, "activity_lines": {"activity_5": 51.12627, "activity_10": 51.380583, "activity_20": 50.830926, "activity_30": 50.409586}, "trend_signal": 1, "fair_value": 48.869047, "relative_strength": -5.876484, "rate_of_change": -0.03629991068046685, "market_dynamics": 0.56598, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.532485, "high": 51.645832, "low": 50.532485, "close": 51.453875, "volume": 338001}, "trend_line": 50.079906, "activity_lines": {"activity_5": 51.117952, "activity_10": 51.41496, "activity_20": 50.932858, "activity_30": 50.498329}, "trend_signal": 1, "fair_value": 48.894895, "relative_strength": -6.408987, "rate_of_change": 0.003093152596847859, "market_dynamics": 0.494921, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.588245, "high": 51.588245, "low": 50.500812, "close": 50.830017, "volume": 273100}, "trend_line": 50.067834, "activity_lines": {"activity_5": 50.981023, "activity_10": 51.303626, "activity_20": 50.968313, "activity_30": 50.546723}, "trend_signal": 1, "fair_value": 48.914055, "relative_strength": -6.270892, "rate_of_change": -0.02410547655581345, "market_dynamics": 0.229525, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.108354, "high": 51.569049, "low": 50.750931, "close": 51.060365, "volume": 426563}, "trend_line": 50.068519, "activity_lines": {"activity_5": 50.980383, "activity_10": 51.237488, "activity_20": 51.021477, "activity_30": 50.610758}, "trend_signal": 1, "fair_value": 48.935097, "relative_strength": -5.611539, "rate_of_change": 0.001368143866587609, "market_dynamics": 0.082702, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.146745, "high": 51.238558, "low": 49.881091, "close": 49.919639, "volume": 882904}, "trend_line": 50.0715, "activity_lines": {"activity_5": 50.65005, "activity_10": 50.954522, "activity_20": 50.961573, "activity_30": 50.601152}, "trend_signal": 1, "fair_value": 48.944656, "relative_strength": -4.851453, "rate_of_change": 0.005953840975400822, "market_dynamics": -0.15203, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.842543, "high": 50.112378, "low": 49.158316, "close": 49.399241, "volume": 375655}, "trend_line": 50.030942, "activity_lines": {"activity_5": 50.197984, "activity_10": 50.603264, "activity_20": 50.848348, "activity_30": 50.557781}, "trend_signal": 1, "fair_value": 48.949027, "relative_strength": -5.077318, "rate_of_change": -0.08100016975724156, "market_dynamics": -0.509133, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.17759, "high": 49.235412, "low": 47.751315, "close": 48.59937, "volume": 667082}, "trend_line": 50.056265, "activity_lines": {"activity_5": 49.553565, "activity_10": 50.165744, "activity_20": 50.655343, "activity_30": 50.465421}, "trend_signal": 0, "fair_value": 48.945697, "relative_strength": -6.892613, "rate_of_change": 0.05061467761290644, "market_dynamics": -0.65607, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.657192, "high": 49.572707, "low": 48.528827, "close": 49.042672, "volume": 289164}, "trend_line": 50.127477, "activity_lines": {"activity_5": 49.247214, "activity_10": 49.882363, "activity_20": 50.506856, "activity_30": 50.400028}, "trend_signal": 0, "fair_value": 48.946611, "relative_strength": -6.28433, "rate_of_change": 0.1422639104215938, "market_dynamics": -0.89823, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.283597, "high": 49.990374, "low": 48.204253, "close": 48.21389, "volume": 598476}, "trend_line": 50.155528, "activity_lines": {"activity_5": 48.783758, "activity_10": 49.497021, "activity_20": 50.276443, "activity_30": 50.276571}, "trend_signal": 0, "fair_value": 48.939764, "relative_strength": -5.455624, "rate_of_change": 0.05595932945118667, "market_dynamics": -1.027497, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.915143, "high": 48.26593, "low": 46.710519, "close": 46.864711, "volume": 513815}, "trend_line": 50.078424, "activity_lines": {"activity_5": 48.060341, "activity_10": 48.931914, "activity_20": 49.922626, "activity_30": 50.06426}, "trend_signal": 0, "fair_value": 48.92055, "relative_strength": -5.570292, "rate_of_change": -0.15372981418917275, "market_dynamics": -1.037753, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.192369, "high": 49.654428, "low": 46.922533, "close": 49.447426, "volume": 586131}, "trend_line": 50.08343, "activity_lines": {"activity_5": 48.401491, "activity_10": 48.906045, "activity_20": 49.828936, "activity_30": 50.023551}, "trend_signal": 0, "fair_value": 48.925384, "relative_strength": -5.63399, "rate_of_change": 0.00999632097048745, "market_dynamics": -0.956335, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.572707, "high": 49.572707, "low": 48.474089, "close": 48.994487, "volume": 572127}, "trend_line": 50.050889, "activity_lines": {"activity_5": 48.588448, "activity_10": 48.817202, "activity_20": 49.697558, "activity_30": 49.953296}, "trend_signal": 0, "fair_value": 48.926012, "relative_strength": -7.52067, "rate_of_change": -0.06497358507594614, "market_dynamics": -0.812213, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.859569, "high": 50.305118, "low": 48.782473, "close": 50.276207, "volume": 586391}, "trend_line": 50.062028, "activity_lines": {"activity_5": 49.176305, "activity_10": 49.006116, "activity_20": 49.691504, "activity_30": 49.967833}, "trend_signal": 0, "fair_value": 48.938176, "relative_strength": -7.009908, "rate_of_change": 0.022255348950944727, "market_dynamics": -0.596458, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.131652, "high": 50.737434, "low": 50.131652, "close": 50.700235, "volume": 345722}, "trend_line": 50.081014, "activity_lines": {"activity_5": 49.823268, "activity_10": 49.282195, "activity_20": 49.72934, "activity_30": 50.009008}, "trend_signal": 0, "fair_value": 48.953909, "relative_strength": -6.909305, "rate_of_change": 0.037924951821778526, "market_dynamics": -0.340737, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.55568, "high": 51.625387, "low": 50.411125, "close": 51.625387, "volume": 537212}, "trend_line": 50.164192, "activity_lines": {"activity_5": 50.61286, "activity_10": 49.733031, "activity_20": 49.854532, "activity_30": 50.108644}, "trend_signal": 0, "fair_value": 48.97755, "relative_strength": -5.772761, "rate_of_change": 0.16608689272944163, "market_dynamics": -0.049696, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.259181, "high": 51.750379, "low": 51.142573, "close": 51.673572, "volume": 463110}, "trend_line": 50.265215, "activity_lines": {"activity_5": 51.101134, "activity_10": 50.161615, "activity_20": 49.983085, "activity_30": 50.206024}, "trend_signal": 0, "fair_value": 49.001199, "relative_strength": -5.689484, "rate_of_change": 0.20138468491628028, "market_dynamics": 0.229662, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.80849, "high": 53.870807, "low": 51.760305, "close": 53.456416, "volume": 484953}, "trend_line": 50.411022, "activity_lines": {"activity_5": 52.03528, "activity_10": 50.873, "activity_20": 50.2861, "activity_30": 50.411908}, "trend_signal": 0, "fair_value": 49.03994, "relative_strength": -4.504832, "rate_of_change": 0.29007535330348216, "market_dynamics": 0.499398, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.687704, "high": 53.910709, "low": 52.961167, "close": 53.687857, "volume": 513657}, "trend_line": 50.58683, "activity_lines": {"activity_5": 52.749112, "activity_10": 51.538156, "activity_20": 50.607288, "activity_30": 50.623317}, "trend_signal": 1, "fair_value": 49.080009, "relative_strength": -4.721547, "rate_of_change": 0.3487491287123606, "market_dynamics": 0.767187, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.77506, "high": 54.146932, "low": 53.697546, "close": 53.89133, "volume": 249018}, "trend_line": 50.740444, "activity_lines": {"activity_5": 53.303324, "activity_10": 52.155849, "activity_20": 50.938496, "activity_30": 50.83651}, "trend_signal": 1, "fair_value": 49.121131, "relative_strength": -4.444912, "rate_of_change": 0.30366401689925515, "market_dynamics": 0.826641, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.745992, "high": 54.201385, "low": 53.426249, "close": 53.707236, "volume": 394620}, "trend_line": 50.869452, "activity_lines": {"activity_5": 53.583432, "activity_10": 52.636844, "activity_20": 51.242301, "activity_30": 51.027916}, "trend_signal": 1, "fair_value": 49.159996, "relative_strength": -3.016054, "rate_of_change": 0.2542508299690992, "market_dynamics": 0.900271, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.639411, "high": 54.01729, "low": 53.17433, "close": 53.41656, "volume": 526867}, "trend_line": 50.963616, "activity_lines": {"activity_5": 53.627858, "activity_10": 52.94058, "activity_20": 51.504082, "activity_30": 51.192246}, "trend_signal": 1, "fair_value": 49.195766, "relative_strength": -5.048143, "rate_of_change": 0.18510912993519027, "market_dynamics": 0.908844, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.232465, "high": 53.459774, "low": 52.428261, "close": 53.426249, "volume": 284068}, "trend_line": 51.088548, "activity_lines": {"activity_5": 53.559314, "activity_10": 53.17391, "activity_20": 51.75296, "activity_30": 51.351125}, "trend_signal": 1, "fair_value": 49.23102, "relative_strength": -5.889311, "rate_of_change": 0.24513959135082009, "market_dynamics": 0.801153, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.620033, "high": 54.225995, "low": 53.518296, "close": 54.123871, "volume": 529277}, "trend_line": 51.192265, "activity_lines": {"activity_5": 53.725322, "activity_10": 53.453504, "activity_20": 52.058887, "activity_30": 51.546952}, "trend_signal": 1, "fair_value": 49.271457, "relative_strength": -5.375645, "rate_of_change": 0.20301418627124823, "market_dynamics": 0.871221, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.104493, "high": 54.588953, "low": 53.556181, "close": 54.395169, "volume": 647727}, "trend_line": 51.320701, "activity_lines": {"activity_5": 53.952695, "activity_10": 53.712468, "activity_20": 52.374966, "activity_30": 51.753591}, "trend_signal": 1, "fair_value": 49.313454, "relative_strength": -5.981495, "rate_of_change": 0.2508894654299837, "market_dynamics": 1.034754, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.162628, "high": 54.511439, "low": 53.6491, "close": 54.327344, "volume": 842164}, "trend_line": 51.419363, "activity_lines": {"activity_5": 54.123871, "activity_10": 53.891918, "activity_20": 52.668706, "activity_30": 51.947568}, "trend_signal": 1, "fair_value": 49.354218, "relative_strength": -7.092263, "rate_of_change": 0.1922460100457267, "market_dynamics": 1.147688, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.298277, "high": 54.995802, "low": 53.422373, "close": 54.734291, "volume": 568729}, "trend_line": 51.488719, "activity_lines": {"activity_5": 54.389355, "activity_10": 54.096233, "activity_20": 52.980214, "activity_30": 52.161435}, "trend_signal": 1, "fair_value": 49.397605, "relative_strength": -5.805322, "rate_of_change": 0.13488304007190094, "market_dynamics": 1.342235, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.695534, "high": 55.509427, "low": 54.521128, "close": 55.393156, "volume": 596320}, "trend_line": 51.580357, "activity_lines": {"activity_5": 54.786612, "activity_10": 54.364692, "activity_20": 53.329065, "activity_30": 52.413334}, "trend_signal": 1, "fair_value": 49.44557, "relative_strength": -5.948321, "rate_of_change": 0.17797684964738802, "market_dynamics": 1.460714, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.451292, "high": 55.7129, "low": 55.11217, "close": 55.693522, "volume": 1452544}, "trend_line": 51.712721, "activity_lines": {"activity_5": 55.152864, "activity_10": 54.652549, "activity_20": 53.674172, "activity_30": 52.678699}, "trend_signal": 1, "fair_value": 49.495157, "relative_strength": -6.071343, "rate_of_change": 0.2566170683929206, "market_dynamics": 1.563597, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.761346, "high": 56.812624, "low": 55.620853, "close": 56.468658, "volume": 607625}, "trend_line": 51.867723, "activity_lines": {"activity_5": 55.672851, "activity_10": 55.044874, "activity_20": 54.06143, "activity_30": 52.985534}, "trend_signal": 1, "fair_value": 49.550066, "relative_strength": -4.30683, "rate_of_change": 0.29973669341436526, "market_dynamics": 1.612813, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.43959, "high": 56.972496, "low": 56.09572, "close": 56.31363, "volume": 408347}, "trend_line": 52.054989, "activity_lines": {"activity_5": 56.00293, "activity_10": 55.362151, "activity_20": 54.394615, "activity_30": 53.272367}, "trend_signal": 1, "fair_value": 49.602906, "relative_strength": -4.330438, "rate_of_change": 0.3610453460623306, "market_dynamics": 1.645299, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.458968, "high": 57.70243, "low": 56.270029, "close": 57.294364, "volume": 506137}, "trend_line": 52.281025, "activity_lines": {"activity_5": 56.527501, "activity_10": 55.810354, "activity_20": 54.776209, "activity_30": 53.610391}, "trend_signal": 1, "fair_value": 49.66253, "relative_strength": -4.606451, "rate_of_change": 0.43422543034251826, "market_dynamics": 1.621445, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.30408, "high": 58.30491, "low": 57.158342, "close": 58.188222, "volume": 746917}, "trend_line": 52.505503, "activity_lines": {"activity_5": 57.179353, "activity_10": 56.350572, "activity_20": 55.205566, "activity_30": 53.9915}, "trend_signal": 1, "fair_value": 49.728112, "relative_strength": -3.291133, "rate_of_change": 0.42936801640747807, "market_dynamics": 1.553692, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.353392, "high": 58.353392, "low": 56.857151, "close": 57.342944, "volume": 402154}, "trend_line": 52.722601, "activity_lines": {"activity_5": 57.363108, "activity_10": 56.650521, "activity_20": 55.51064, "activity_30": 54.303593}, "trend_signal": 1, "fair_value": 49.786241, "relative_strength": -3.655821, "rate_of_change": 0.41347665977031023, "market_dynamics": 1.396868, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.391523, "high": 57.707482, "low": 55.698536, "close": 55.846703, "volume": 454886}, "trend_line": 52.882145, "activity_lines": {"activity_5": 56.938154, "activity_10": 56.619898, "activity_20": 55.639564, "activity_30": 54.505148}, "trend_signal": 1, "fair_value": 49.832153, "relative_strength": -4.560094, "rate_of_change": 0.3026102600666532, "market_dynamics": 1.05314, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.410222, "high": 56.536528, "low": 55.10344, "close": 55.691249, "volume": 552205}, "trend_line": 53.074532, "activity_lines": {"activity_5": 56.502846, "activity_10": 56.534619, "activity_20": 55.729176, "activity_30": 54.686381}, "trend_signal": 1, "fair_value": 49.876207, "relative_strength": -1.637369, "rate_of_change": 0.3638033215180597, "market_dynamics": 0.642596, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.827271, "high": 56.876583, "low": 55.603806, "close": 56.653118, "volume": 757234}, "trend_line": 53.316328, "activity_lines": {"activity_5": 56.429654, "activity_10": 56.599427, "activity_20": 55.891033, "activity_30": 54.917257}, "trend_signal": 1, "fair_value": 49.926781, "relative_strength": -2.339833, "rate_of_change": 0.45557820462741105, "market_dynamics": 0.286306, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.662834, "high": 56.944594, "low": 55.953577, "close": 56.779424, "volume": 652297}, "trend_line": 53.588997, "activity_lines": {"activity_5": 56.441313, "activity_10": 56.652312, "activity_20": 56.041207, "activity_30": 55.140683}, "trend_signal": 1, "fair_value": 49.977541, "relative_strength": -2.542063, "rate_of_change": 0.5114174404508888, "market_dynamics": 0.013523, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.080616, "high": 58.222228, "low": 57.04661, "close": 58.139643, "volume": 663151}, "trend_line": 53.892229, "activity_lines": {"activity_5": 57.000298, "activity_10": 56.927305, "activity_20": 56.305103, "activity_30": 55.434273}, "trend_signal": 1, "fair_value": 50.037557, "relative_strength": -1.900068, "rate_of_change": 0.5658475003740064, "market_dynamics": 0.083338, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.285381, "high": 58.771173, "low": 58.007799, "close": 58.761458, "volume": 472177}, "trend_line": 54.243815, "activity_lines": {"activity_5": 57.713441, "activity_10": 57.27088, "activity_20": 56.607019, "activity_30": 55.748417}, "trend_signal": 1, "fair_value": 50.101235, "relative_strength": -2.331697, "rate_of_change": 0.652387192966165, "market_dynamics": 0.231757, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.780889, "high": 58.819753, "low": 57.478965, "close": 57.906463, "volume": 1011680}, "trend_line": 54.611873, "activity_lines": {"activity_5": 57.947269, "activity_10": 57.417314, "activity_20": 56.804316, "activity_30": 55.984717}, "trend_signal": 1, "fair_value": 50.157794, "relative_strength": -3.6275, "rate_of_change": 0.6785252844034014, "market_dynamics": 0.291816, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.945326, "high": 58.120212, "low": 56.850933, "close": 58.110496, "volume": 378591}, "trend_line": 54.900642, "activity_lines": {"activity_5": 58.101428, "activity_10": 57.571884, "activity_20": 57.001049, "activity_30": 56.210434}, "trend_signal": 1, "fair_value": 50.215008, "relative_strength": -2.798679, "rate_of_change": 0.5287659699933657, "market_dynamics": 0.263869, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.246518, "high": 58.246518, "low": 57.206922, "close": 57.634419, "volume": 554016}, "trend_line": 55.18864, "activity_lines": {"activity_5": 57.999735, "activity_10": 57.625057, "activity_20": 57.130089, "activity_30": 56.386807}, "trend_signal": 1, "fair_value": 50.268004, "relative_strength": -4.637006, "rate_of_change": 0.5245803865098732, "market_dynamics": 0.080773, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.634419, "high": 58.023053, "low": 56.779424, "close": 57.177774, "volume": 502464}, "trend_line": 55.418692, "activity_lines": {"activity_5": 57.688828, "activity_10": 57.605272, "activity_20": 57.1956, "activity_30": 56.515138}, "trend_signal": 1, "fair_value": 50.317009, "relative_strength": -6.746538, "rate_of_change": 0.41684665539864835, "market_dynamics": -0.214973, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.119479, "high": 57.887031, "low": 56.944594, "close": 57.770441, "volume": 1068616}, "trend_line": 55.654366, "activity_lines": {"activity_5": 57.639601, "activity_10": 57.696247, "activity_20": 57.303014, "activity_30": 56.666864}, "trend_signal": 1, "fair_value": 50.369498, "relative_strength": -6.219535, "rate_of_change": 0.42526084881253257, "market_dynamics": -0.335702, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.93561, "high": 58.397113, "low": 57.411712, "close": 57.821517, "volume": 712257}, "trend_line": 55.860903, "activity_lines": {"activity_5": 57.673467, "activity_10": 57.761532, "activity_20": 57.399218, "activity_30": 56.80668}, "trend_signal": 1, "fair_value": 50.42161, "relative_strength": -5.919466, "rate_of_change": 0.37110655433573225, "market_dynamics": -0.42084, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.948361, "high": 58.055691, "low": 57.314139, "close": 57.587342, "volume": 697209}, "trend_line": 56.058029, "activity_lines": {"activity_5": 57.634938, "activity_10": 57.745508, "activity_20": 57.456482, "activity_30": 56.918063}, "trend_signal": 1, "fair_value": 50.471372, "relative_strength": -7.856197, "rate_of_change": 0.3528872420841411, "market_dynamics": -0.50816, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.723944, "high": 59.392435, "low": 57.509284, "close": 59.119232, "volume": 949116}, "trend_line": 56.246789, "activity_lines": {"activity_5": 58.141916, "activity_10": 57.991023, "activity_20": 57.646054, "activity_30": 57.11556}, "trend_signal": 1, "fair_value": 50.531013, "relative_strength": -6.142708, "rate_of_change": 0.3367225058876081, "market_dynamics": -0.184995, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.275348, "high": 60.719813, "low": 59.187533, "close": 59.392435, "volume": 1181428}, "trend_line": 56.436942, "activity_lines": {"activity_5": 58.640974, "activity_10": 58.24367, "activity_20": 57.843902, "activity_30": 57.318505}, "trend_signal": 1, "fair_value": 50.591707, "relative_strength": -3.656668, "rate_of_change": 0.3380690762631841, "market_dynamics": 0.114301, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.558309, "high": 60.007143, "low": 58.777728, "close": 59.860784, "volume": 951121}, "trend_line": 56.635924, "activity_lines": {"activity_5": 59.148504, "activity_10": 58.558693, "activity_20": 58.068741, "activity_30": 57.539398}, "trend_signal": 1, "fair_value": 50.654762, "relative_strength": -1.96982, "rate_of_change": 0.35257402855030817, "market_dynamics": 0.51842, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.929085, "high": 60.704201, "low": 58.206343, "close": 58.738699, "volume": 611077}, "trend_line": 56.803639, "activity_lines": {"activity_5": 59.142649, "activity_10": 58.649713, "activity_20": 58.170561, "activity_30": 57.675061}, "trend_signal": 1, "fair_value": 50.709383, "relative_strength": -1.603475, "rate_of_change": 0.2961283018883811, "market_dynamics": 0.651613, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.372683, "high": 58.533797, "low": 57.105334, "close": 58.48501, "volume": 459720}, "trend_line": 56.972588, "activity_lines": {"activity_5": 58.991087, "activity_10": 58.679476, "activity_20": 58.236673, "activity_30": 57.783537}, "trend_signal": 1, "fair_value": 50.761569, "relative_strength": -1.907209, "rate_of_change": 0.29742636734946665, "market_dynamics": 0.377268, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.563068, "high": 60.0169, "low": 58.143604, "close": 59.997385, "volume": 460384}, "trend_line": 57.191625, "activity_lines": {"activity_5": 59.283804, "activity_10": 58.977407, "activity_20": 58.441151, "activity_30": 57.978685}, "trend_signal": 1, "fair_value": 50.823141, "relative_strength": -3.082145, "rate_of_change": 0.384460330290771, "market_dynamics": 0.120627, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.065686, "high": 61.031655, "low": 60.065686, "close": 60.982869, "volume": 541957}, "trend_line": 57.420259, "activity_lines": {"activity_5": 59.846473, "activity_10": 59.411553, "activity_20": 58.730869, "activity_30": 58.223281}, "trend_signal": 1, "fair_value": 50.890424, "relative_strength": -2.727636, "rate_of_change": 0.3997683227220761, "market_dynamics": 0.006434, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.2268, "high": 61.685391, "low": 60.670636, "close": 61.656119, "volume": 383129}, "trend_line": 57.66229, "activity_lines": {"activity_5": 60.52753, "activity_10": 59.898926, "activity_20": 59.067373, "activity_30": 58.496563}, "trend_signal": 1, "fair_value": 50.961251, "relative_strength": -1.818155, "rate_of_change": 0.42150802559075395, "market_dynamics": 0.313136, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.392673, "high": 61.490246, "low": 59.753454, "close": 59.851027, "volume": 677260}, "trend_line": 57.846413, "activity_lines": {"activity_5": 60.4872, "activity_10": 59.987451, "activity_20": 59.2043, "activity_30": 58.637771}, "trend_signal": 1, "fair_value": 51.019354, "relative_strength": -0.494717, "rate_of_change": 0.319312673846286, "market_dynamics": 0.536909, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.182773, "high": 61.246315, "low": 59.285106, "close": 61.168257, "volume": 661088}, "trend_line": 58.060879, "activity_lines": {"activity_5": 60.811792, "activity_10": 60.278572, "activity_20": 59.446869, "activity_30": 58.852084}, "trend_signal": 1, "fair_value": 51.085256, "relative_strength": -2.094941, "rate_of_change": 0.37075073263402103, "market_dynamics": 0.718882, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.402431, "high": 62.485486, "low": 61.285344, "close": 62.065924, "volume": 514385}, "trend_line": 58.283304, "activity_lines": {"activity_5": 61.256722, "activity_10": 60.667798, "activity_20": 59.75343, "activity_30": 59.110474}, "trend_signal": 1, "fair_value": 51.156099, "relative_strength": -1.909014, "rate_of_change": 0.38308927427709316, "market_dynamics": 0.817955, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.192769, "high": 62.826077, "low": 61.738646, "close": 62.561566, "volume": 674954}, "trend_line": 58.512239, "activity_lines": {"activity_5": 61.728965, "activity_10": 61.093564, "activity_20": 60.08202, "activity_30": 59.386491}, "trend_signal": 1, "fair_value": 51.229211, "relative_strength": -1.552709, "rate_of_change": 0.39279688056119794, "market_dynamics": 0.875739, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.4636, "high": 62.855467, "low": 61.997278, "close": 62.78689, "volume": 585342}, "trend_line": 58.722847, "activity_lines": {"activity_5": 62.171068, "activity_10": 61.502678, "activity_20": 60.411014, "activity_30": 59.662275}, "trend_signal": 1, "fair_value": 51.329761, "relative_strength": -1.37157, "rate_of_change": 0.3599383711841903, "market_dynamics": 1.102154, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.66933, "high": 63.551031, "low": 62.218683, "close": 63.521641, "volume": 405777}, "trend_line": 58.963114, "activity_lines": {"activity_5": 62.782705, "activity_10": 61.992181, "activity_20": 60.790814, "activity_30": 59.971874}, "trend_signal": 1, "fair_value": 51.430695, "relative_strength": -1.257994, "rate_of_change": 0.40915420875284847, "market_dynamics": 1.237219, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.551031, "high": 64.26129, "low": 63.482454, "close": 64.207408, "volume": 512913}, "trend_line": 59.193549, "activity_lines": {"activity_5": 63.378222, "activity_10": 62.519406, "activity_20": 61.209188, "activity_30": 60.310216}, "trend_signal": 1, "fair_value": 51.531235, "relative_strength": -0.94113, "rate_of_change": 0.3908121270528554, "market_dynamics": 1.323649, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.109441, "high": 64.109441, "low": 62.921202, "close": 63.002417, "volume": 629055}, "trend_line": 59.354022, "activity_lines": {"activity_5": 63.369466, "activity_10": 62.723499, "activity_20": 61.483767, "activity_30": 60.555949}, "trend_signal": 1, "fair_value": 51.626861, "relative_strength": -1.751688, "rate_of_change": 0.2710987982829061, "market_dynamics": 1.221433, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.188554, "high": 63.502145, "low": 62.674228, "close": 62.72811, "volume": 938817}, "trend_line": 59.533527, "activity_lines": {"activity_5": 63.206841, "activity_10": 62.82308, "activity_20": 61.706659, "activity_30": 60.773632}, "trend_signal": 1, "fair_value": 51.713737, "relative_strength": -0.715124, "rate_of_change": 0.3024310635595999, "market_dynamics": 1.125625, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.767297, "high": 65.642621, "low": 62.4636, "close": 65.529959, "volume": 1048523}, "trend_line": 59.856303, "activity_lines": {"activity_5": 63.967063, "activity_10": 63.400357, "activity_20": 62.169965, "activity_30": 61.160499}, "trend_signal": 1, "fair_value": 51.819216, "relative_strength": -0.93355, "rate_of_change": 0.542175167951997, "market_dynamics": 1.261389, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.912029, "high": 66.201031, "low": 64.697144, "close": 64.853988, "volume": 11095171}, "trend_line": 60.161727, "activity_lines": {"activity_5": 64.31909, "activity_10": 63.784297, "activity_20": 62.531942, "activity_30": 61.48293}, "trend_signal": 1, "fair_value": 51.92736, "relative_strength": 0.167225, "rate_of_change": 0.5102620521016845, "market_dynamics": 1.373822, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.059719, "high": 66.548813, "low": 64.638462, "close": 66.519423, "volume": 834697}, "trend_line": 60.490604, "activity_lines": {"activity_5": 65.137439, "activity_10": 64.38008, "activity_20": 63.019043, "activity_30": 61.893104}, "trend_signal": 1, "fair_value": 52.051886, "relative_strength": 1.076136, "rate_of_change": 0.5466548525111298, "market_dynamics": 1.519207, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.94068, "high": 67.371734, "low": 66.764438, "close": 67.156207, "volume": 769901}, "trend_line": 60.836497, "activity_lines": {"activity_5": 66.013915, "activity_10": 64.994348, "activity_20": 63.524258, "activity_30": 62.323143}, "trend_signal": 1, "fair_value": 52.183556, "relative_strength": 0.895737, "rate_of_change": 0.5718127727737746, "market_dynamics": 1.657055, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.32275, "high": 67.32275, "low": 66.009996, "close": 66.117759, "volume": 2535284}, "trend_line": 61.102434, "activity_lines": {"activity_5": 66.267322, "activity_10": 65.327257, "activity_20": 63.892301, "activity_30": 62.66387}, "trend_signal": 1, "fair_value": 52.298142, "relative_strength": -1.437821, "rate_of_change": 0.4371339789666078, "market_dynamics": 1.489447, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.215726, "high": 66.215726, "low": 64.432731, "close": 64.511105, "volume": 1306221}, "trend_line": 61.294089, "activity_lines": {"activity_5": 65.759201, "activity_10": 65.303389, "activity_20": 64.075304, "activity_30": 62.883784}, "trend_signal": 1, "fair_value": 52.406879, "relative_strength": -3.12134, "rate_of_change": 0.31366180928242116, "market_dynamics": 1.152134, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.560088, "high": 64.716835, "low": 61.576511, "close": 62.49299, "volume": 1089506}, "trend_line": 61.446973, "activity_lines": {"activity_5": 64.646299, "activity_10": 64.881241, "activity_20": 64.043961, "activity_30": 62.961133}, "trend_signal": 1, "fair_value": 52.494763, "relative_strength": -4.245215, "rate_of_change": 0.2494269879759535, "market_dynamics": 0.548864, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.297056, "high": 63.274988, "low": 62.052139, "close": 62.822603, "volume": 1064543}, "trend_line": 61.604043, "activity_lines": {"activity_5": 63.800668, "activity_10": 64.537726, "activity_20": 64.026133, "activity_30": 63.049883}, "trend_signal": 1, "fair_value": 52.581905, "relative_strength": -4.210253, "rate_of_change": 0.25561877555790646, "market_dynamics": -0.062927, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.321045, "high": 62.891444, "low": 61.740811, "close": 62.852106, "volume": 1064382}, "trend_line": 61.777966, "activity_lines": {"activity_5": 63.211325, "activity_10": 64.224753, "activity_20": 63.990459, "activity_30": 63.130403}, "trend_signal": 1, "fair_value": 52.661009, "relative_strength": -3.500292, "rate_of_change": 0.2823240026632701, "market_dynamics": -0.638468, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.284823, "high": 63.629029, "low": 61.986574, "close": 62.094852, "volume": 1678836}, "trend_line": 61.941869, "activity_lines": {"activity_5": 62.656505, "activity_10": 63.776831, "activity_20": 63.869072, "activity_30": 63.150847}, "trend_signal": 1, "fair_value": 52.731992, "relative_strength": -2.669783, "rate_of_change": 0.26530980317480457, "market_dynamics": -1.036197, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.898162, "high": 64.632145, "low": 61.809652, "close": 64.504297, "volume": 2803270}, "trend_line": 62.166331, "activity_lines": {"activity_5": 63.173027, "activity_10": 63.778503, "activity_20": 63.97186, "activity_30": 63.316165}, "trend_signal": 1, "fair_value": 52.833798, "relative_strength": -1.712045, "rate_of_change": 0.36237524573241825, "market_dynamics": -0.939703, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.809166, "high": 65.576255, "low": 64.799332, "close": 65.340227, "volume": 1558302}, "trend_line": 62.416954, "activity_lines": {"activity_5": 63.968646, "activity_10": 63.950811, "activity_20": 64.140698, "activity_30": 63.520933}, "trend_signal": 1, "fair_value": 52.938574, "relative_strength": -2.054121, "rate_of_change": 0.4031490936790163, "market_dynamics": -0.797132, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.01569, "high": 65.635262, "low": 64.887842, "close": 65.025524, "volume": 1709753}, "trend_line": 62.664894, "activity_lines": {"activity_5": 64.469549, "activity_10": 64.05706, "activity_20": 64.253426, "activity_30": 63.689228}, "trend_signal": 1, "fair_value": 53.034889, "relative_strength": -1.471136, "rate_of_change": 0.3972318162145494, "market_dynamics": -0.625089, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.110919, "high": 65.586188, "low": 63.904395, "close": 65.01569, "volume": 1693614}, "trend_line": 62.861442, "activity_lines": {"activity_5": 64.820312, "activity_10": 64.188682, "activity_20": 64.346848, "activity_30": 63.840892}, "trend_signal": 1, "fair_value": 53.128654, "relative_strength": -1.286798, "rate_of_change": 0.3136492978030091, "market_dynamics": -0.438312, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.291055, "high": 65.448407, "low": 64.474794, "close": 65.222214, "volume": 2265203}, "trend_line": 63.055768, "activity_lines": {"activity_5": 65.095677, "activity_10": 64.396773, "activity_20": 64.445894, "activity_30": 63.9932}, "trend_signal": 1, "fair_value": 53.227317, "relative_strength": -2.355016, "rate_of_change": 0.3091338566493651, "market_dynamics": -0.424084, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.340227, "high": 65.812282, "low": 64.376449, "close": 64.494463, "volume": 1252476}, "trend_line": 63.210224, "activity_lines": {"activity_5": 64.919968, "activity_10": 64.488828, "activity_20": 64.46296, "activity_30": 64.086019}, "trend_signal": 1, "fair_value": 53.3202, "relative_strength": -1.82256, "rate_of_change": 0.2449514214147644, "market_dynamics": -0.489751, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.710821, "high": 64.946849, "low": 63.904395, "close": 64.937014, "volume": 1712890}, "trend_line": 63.416835, "activity_lines": {"activity_5": 64.892431, "activity_10": 64.661649, "activity_20": 64.514042, "activity_30": 64.197424}, "trend_signal": 1, "fair_value": 53.419567, "relative_strength": -0.178352, "rate_of_change": 0.3268632618672611, "market_dynamics": -0.536132, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.222214, "high": 65.30089, "low": 62.242369, "close": 63.068465, "volume": 1639308}, "trend_line": 63.569617, "activity_lines": {"activity_5": 64.268926, "activity_10": 64.450297, "activity_20": 64.380428, "activity_30": 64.174949}, "trend_signal": 1, "fair_value": 53.514068, "relative_strength": 0.062806, "rate_of_change": 0.24091710032517702, "market_dynamics": -0.707409, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.39972, "high": 62.753761, "low": 60.659019, "close": 61.986673, "volume": 1385984}, "trend_line": 63.635926, "activity_lines": {"activity_5": 63.415294, "activity_10": 64.037786, "activity_20": 64.149209, "activity_30": 64.072824}, "trend_signal": 0, "fair_value": 53.588001, "relative_strength": 0.661821, "rate_of_change": 0.10430926459726327, "market_dynamics": -0.894643, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.035845, "high": 63.34383, "low": 61.9375, "close": 62.675086, "volume": 4137525}, "trend_line": 63.692333, "activity_lines": {"activity_5": 62.993067, "activity_10": 63.766176, "activity_20": 63.98839, "activity_30": 64.010834}, "trend_signal": 0, "fair_value": 53.659655, "relative_strength": 1.26756, "rate_of_change": 0.08864018101975933, "market_dynamics": -0.875059, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.117637, "high": 63.609188, "low": 61.992185, "close": 62.13023, "volume": 2698338}, "trend_line": 63.708137, "activity_lines": {"activity_5": 62.55903, "activity_10": 63.384951, "activity_20": 63.775933, "activity_30": 63.910053}, "trend_signal": 0, "fair_value": 53.731208, "relative_strength": 1.905365, "rate_of_change": 0.024813033618980195, "market_dynamics": -0.885709, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.656932, "high": 63.155709, "low": 56.983114, "close": 57.131019, "volume": 2123134}, "trend_line": 63.61747, "activity_lines": {"activity_5": 60.616206, "activity_10": 62.137944, "activity_20": 63.103549, "activity_30": 63.485723}, "trend_signal": 0, "fair_value": 53.770442, "relative_strength": 3.029781, "rate_of_change": -0.14231620051925767, "market_dynamics": -0.90491, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.681544, "high": 60.020109, "low": 54.734948, "close": 58.787562, "volume": 3675072}, "trend_line": 63.538114, "activity_lines": {"activity_5": 59.745961, "activity_10": 61.341385, "activity_20": 62.625708, "activity_30": 63.174116}, "trend_signal": 0, "fair_value": 53.822293, "relative_strength": 0.337235, "rate_of_change": -0.1247393208186322, "market_dynamics": -0.78621, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.487649, "high": 59.911645, "low": 58.273837, "close": 58.748121, "volume": 1167859}, "trend_line": 63.42752, "activity_lines": {"activity_5": 59.147964, "activity_10": 60.651072, "activity_20": 62.180928, "activity_30": 62.865084}, "trend_signal": 0, "fair_value": 53.881426, "relative_strength": 1.745189, "rate_of_change": -0.1740593055689361, "market_dynamics": -0.916206, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.521332, "high": 60.453966, "low": 57.002834, "close": 60.03983, "volume": 1310357}, "trend_line": 63.343462, "activity_lines": {"activity_5": 59.196439, "activity_10": 60.309571, "activity_20": 61.899207, "activity_30": 62.646523}, "trend_signal": 0, "fair_value": 53.95914, "relative_strength": -0.526256, "rate_of_change": -0.13252607070243144, "market_dynamics": -1.08262, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.148294, "high": 61.933022, "low": 59.576392, "close": 61.814698, "volume": 1485600}, "trend_line": 63.311056, "activity_lines": {"activity_5": 60.012221, "activity_10": 60.384999, "activity_20": 61.815464, "activity_30": 62.547893}, "trend_signal": 0, "fair_value": 54.044163, "relative_strength": -0.439283, "rate_of_change": -0.05115918672080429, "market_dynamics": -1.019194, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.587909, "high": 62.110509, "low": 60.956845, "close": 61.558328, "volume": 935136}, "trend_line": 63.245612, "activity_lines": {"activity_5": 60.763582, "activity_10": 60.462536, "activity_20": 61.720144, "activity_30": 62.434814}, "trend_signal": 0, "fair_value": 54.134568, "relative_strength": -0.357708, "rate_of_change": -0.10336899134962999, "market_dynamics": -1.034737, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.007803, "high": 63.402218, "low": 62.189294, "close": 63.402218, "volume": 1421319}, "trend_line": 63.218773, "activity_lines": {"activity_5": 61.834418, "activity_10": 60.936758, "activity_20": 61.804884, "activity_30": 62.444918}, "trend_signal": 0, "fair_value": 54.241228, "relative_strength": -2.43275, "rate_of_change": -0.04243614560959976, "market_dynamics": -0.77429, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.820456, "high": 63.510683, "low": 60.897683, "close": 61.420283, "volume": 1223106}, "trend_line": 63.166035, "activity_lines": {"activity_5": 61.936966, "activity_10": 61.044559, "activity_20": 61.698108, "activity_30": 62.328886}, "trend_signal": 0, "fair_value": 54.316588, "relative_strength": -2.93957, "rate_of_change": -0.08342142293713603, "market_dynamics": -0.569966, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.090788, "high": 62.564086, "low": 61.637211, "close": 62.071068, "volume": 1126157}, "trend_line": 63.144133, "activity_lines": {"activity_5": 62.078299, "activity_10": 61.280983, "activity_20": 61.66013, "activity_30": 62.258243}, "trend_signal": 0, "fair_value": 54.400157, "relative_strength": -3.515467, "rate_of_change": -0.034673697660466275, "market_dynamics": -0.38623, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.972464, "high": 63.214871, "low": 61.420283, "close": 63.08077, "volume": 1255664}, "trend_line": 63.062494, "activity_lines": {"activity_5": 62.420782, "activity_10": 61.711971, "activity_20": 61.718427, "activity_30": 62.254155}, "trend_signal": 0, "fair_value": 54.502452, "relative_strength": -3.4734, "rate_of_change": -0.12928992151970095, "market_dynamics": -0.118239, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.264173, "high": 63.756798, "low": 62.781015, "close": 62.968362, "volume": 1542635}, "trend_line": 62.99964, "activity_lines": {"activity_5": 62.641392, "activity_10": 62.105238, "activity_20": 61.772797, "activity_30": 62.248082}, "trend_signal": 0, "fair_value": 54.624227, "relative_strength": -3.279467, "rate_of_change": -0.09966938510234233, "market_dynamics": 0.037515, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.333196, "high": 63.569746, "low": 62.830317, "close": 63.17543, "volume": 1177136}, "trend_line": 62.888173, "activity_lines": {"activity_5": 62.837022, "activity_10": 62.430021, "activity_20": 61.858183, "activity_30": 62.259423}, "trend_signal": 0, "fair_value": 54.734527, "relative_strength": -2.786349, "rate_of_change": -0.1769327570760683, "market_dynamics": 0.286271, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.17543, "high": 64.928945, "low": 62.850037, "close": 64.701298, "volume": 1932092}, "trend_line": 62.806343, "activity_lines": {"activity_5": 63.556394, "activity_10": 62.952455, "activity_20": 62.097699, "activity_30": 62.376399}, "trend_signal": 0, "fair_value": 54.856338, "relative_strength": -3.738905, "rate_of_change": -0.13011985576366422, "market_dynamics": 0.561694, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.849763, "high": 66.205749, "low": 64.622116, "close": 66.106772, "volume": 955354}, "trend_line": 62.805977, "activity_lines": {"activity_5": 64.525522, "activity_10": 63.62219, "activity_20": 62.472567, "activity_30": 62.58933}, "trend_signal": 0, "fair_value": 54.987192, "relative_strength": -3.298404, "rate_of_change": -0.0005827436888016939, "market_dynamics": 0.708352, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.918715, "high": 66.215647, "low": 65.196183, "close": 65.740557, "volume": 1333577}, "trend_line": 62.846958, "activity_lines": {"activity_5": 65.103533, "activity_10": 64.115033, "activity_20": 62.808346, "activity_30": 62.778658}, "trend_signal": 0, "fair_value": 55.117958, "relative_strength": -3.543999, "rate_of_change": 0.06525015923245991, "market_dynamics": 0.838408, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.661375, "high": 65.958306, "low": 64.602321, "close": 65.542603, "volume": 1720977}, "trend_line": 62.948612, "activity_lines": {"activity_5": 65.438239, "activity_10": 64.500505, "activity_20": 63.119338, "activity_30": 62.952571}, "trend_signal": 1, "fair_value": 55.24119, "relative_strength": -4.355547, "rate_of_change": 0.16174848112775222, "market_dynamics": 1.012106, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.710864, "high": 66.492782, "low": 65.245671, "close": 66.324521, "volume": 1354629}, "trend_line": 63.065343, "activity_lines": {"activity_5": 65.861969, "activity_10": 64.955702, "activity_20": 63.501914, "activity_30": 63.170371}, "trend_signal": 1, "fair_value": 55.360616, "relative_strength": -4.539512, "rate_of_change": 0.18543856058335564, "market_dynamics": 1.048067, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.433396, "high": 66.433396, "low": 63.74122, "close": 64.08764, "volume": 1382964}, "trend_line": 63.106527, "activity_lines": {"activity_5": 65.330132, "activity_10": 64.951061, "activity_20": 63.655949, "activity_30": 63.236326}, "trend_signal": 1, "fair_value": 55.467347, "relative_strength": -5.335093, "rate_of_change": 0.06530369619967218, "market_dynamics": 0.983314, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.285594, "high": 64.821357, "low": 64.117333, "close": 64.760684, "volume": 1018787}, "trend_line": 63.195388, "activity_lines": {"activity_5": 65.063554, "activity_10": 65.020294, "activity_20": 63.864079, "activity_30": 63.343046}, "trend_signal": 1, "fair_value": 55.565668, "relative_strength": -6.505771, "rate_of_change": 0.14081110817586495, "market_dynamics": 0.816075, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.869559, "high": 66.265135, "low": 64.503344, "close": 65.839534, "volume": 879444}, "trend_line": 63.239896, "activity_lines": {"activity_5": 65.246331, "activity_10": 65.236779, "activity_20": 64.165025, "activity_30": 63.513636}, "trend_signal": 1, "fair_value": 55.672645, "relative_strength": -5.751985, "rate_of_change": 0.07042919018077781, "market_dynamics": 0.647584, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.879125, "high": 67.343985, "low": 65.765004, "close": 67.254906, "volume": 1082348}, "trend_line": 63.303719, "activity_lines": {"activity_5": 65.894301, "activity_10": 65.660446, "activity_20": 64.583105, "activity_30": 63.772669}, "trend_signal": 1, "fair_value": 55.797338, "relative_strength": -3.909373, "rate_of_change": 0.10092205085220143, "market_dynamics": 0.58391, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.146031, "high": 67.569455, "low": 66.789713, "close": 67.304394, "volume": 2254595}, "trend_line": 63.379681, "activity_lines": {"activity_5": 66.444614, "activity_10": 66.015173, "activity_20": 64.957689, "activity_30": 64.030777}, "trend_signal": 1, "fair_value": 55.930078, "relative_strength": -3.69061, "rate_of_change": 0.11999610954926199, "market_dynamics": 0.867114, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.799611, "high": 67.898256, "low": 66.542271, "close": 67.36378, "volume": 1138637}, "trend_line": 63.457951, "activity_lines": {"activity_5": 66.949396, "activity_10": 66.305626, "activity_20": 65.297373, "activity_30": 64.287815}, "trend_signal": 1, "fair_value": 56.052676, "relative_strength": -3.794167, "rate_of_change": 0.12349383708637378, "market_dynamics": 1.076448, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.383576, "high": 68.368793, "low": 66.967971, "close": 67.977438, "volume": 1027761}, "trend_line": 63.549792, "activity_lines": {"activity_5": 67.440323, "activity_10": 66.659244, "activity_20": 65.654474, "activity_30": 64.579395}, "trend_signal": 1, "fair_value": 56.189479, "relative_strength": -4.304129, "rate_of_change": 0.1447273329074164, "market_dynamics": 1.224045, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.175392, "high": 68.516863, "low": 67.596376, "close": 68.106108, "volume": 1221490}, "trend_line": 63.67018, "activity_lines": {"activity_5": 67.759688, "activity_10": 67.002244, "activity_20": 65.98603, "activity_30": 64.873351}, "trend_signal": 1, "fair_value": 56.342483, "relative_strength": -5.159449, "rate_of_change": 0.18943885764410606, "market_dynamics": 1.31592, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.957643, "high": 68.71241, "low": 67.361407, "close": 68.106446, "volume": 1141552}, "trend_line": 63.775827, "activity_lines": {"activity_5": 67.928062, "activity_10": 67.302296, "activity_20": 66.28766, "activity_30": 65.159562}, "trend_signal": 1, "fair_value": 56.500789, "relative_strength": -4.755961, "rate_of_change": 0.1659285398596291, "market_dynamics": 1.153398, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.424329, "high": 69.368044, "low": 67.987239, "close": 69.000492, "volume": 1583039}, "trend_line": 63.973562, "activity_lines": {"activity_5": 68.337682, "activity_10": 67.718286, "activity_20": 66.643255, "activity_30": 65.496637}, "trend_signal": 1, "fair_value": 56.657707, "relative_strength": -4.438599, "rate_of_change": 0.31004693988523513, "market_dynamics": 1.215304, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.338242, "high": 69.338242, "low": 66.69733, "close": 66.705773, "volume": 1028332}, "trend_line": 64.130865, "activity_lines": {"activity_5": 67.869322, "activity_10": 67.668401, "activity_20": 66.753647, "activity_30": 65.672908}, "trend_signal": 1, "fair_value": 56.800563, "relative_strength": -5.177895, "rate_of_change": 0.24588751209444745, "market_dynamics": 0.898255, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.331606, "high": 68.722344, "low": 66.973987, "close": 68.086578, "volume": 855997}, "trend_line": 64.311248, "activity_lines": {"activity_5": 67.905097, "activity_10": 67.821969, "activity_20": 66.970376, "activity_30": 65.928116}, "trend_signal": 1, "fair_value": 56.941901, "relative_strength": -4.723722, "rate_of_change": 0.28127329952590874, "market_dynamics": 0.647511, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.493866, "high": 69.675099, "low": 68.394527, "close": 69.387912, "volume": 1205109}, "trend_line": 64.553171, "activity_lines": {"activity_5": 68.367375, "activity_10": 68.151672, "activity_20": 67.282396, "activity_30": 66.255642}, "trend_signal": 1, "fair_value": 57.077261, "relative_strength": -4.615699, "rate_of_change": 0.3761752531998755, "market_dynamics": 0.612247, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.815067, "high": 69.815067, "low": 68.493866, "close": 68.891219, "volume": 3318595}, "trend_line": 64.945178, "activity_lines": {"activity_5": 68.578634, "activity_10": 68.326551, "activity_20": 67.517077, "activity_30": 66.535517}, "trend_signal": 1, "fair_value": 57.211492, "relative_strength": -5.794729, "rate_of_change": 0.6072621901099055, "market_dynamics": 0.531032, "expectation": {"probability": 60.9786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.97069, "high": 69.09983, "low": 68.116379, "close": 69.060095, "volume": 1321451}, "trend_line": 65.287595, "activity_lines": {"activity_5": 68.793868, "activity_10": 68.502384, "activity_20": 67.739638, "activity_30": 66.800995}, "trend_signal": 1, "fair_value": 57.334691, "relative_strength": -3.865888, "rate_of_change": 0.5272400669992736, "market_dynamics": 0.790875, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.328309, "high": 70.589907, "low": 68.757112, "close": 69.129632, "volume": 1162416}, "trend_line": 65.633646, "activity_lines": {"activity_5": 69.028307, "activity_10": 68.658938, "activity_20": 67.9408, "activity_30": 67.048868}, "trend_signal": 1, "fair_value": 57.459725, "relative_strength": -3.747902, "rate_of_change": 0.5300409672005881, "market_dynamics": 0.886245, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.070029, "high": 69.268706, "low": 67.321672, "close": 68.384593, "volume": 2316889}, "trend_line": 65.911804, "activity_lines": {"activity_5": 68.852809, "activity_10": 68.647924, "activity_20": 68.049918, "activity_30": 67.226349}, "trend_signal": 1, "fair_value": 57.573687, "relative_strength": -2.758992, "rate_of_change": 0.4238039739556825, "market_dynamics": 0.723155, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.613072, "high": 70.907194, "low": 68.42711, "close": 70.848187, "volume": 1178942}, "trend_line": 66.212921, "activity_lines": {"activity_5": 69.478641, "activity_10": 69.077434, "activity_20": 68.382817, "activity_30": 67.544825}, "trend_signal": 1, "fair_value": 57.701417, "relative_strength": -2.686802, "rate_of_change": 0.45684836664460093, "market_dynamics": 0.617572, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.490569, "high": 71.503821, "low": 70.083281, "close": 71.205805, "volume": 4354874}, "trend_line": 66.534503, "activity_lines": {"activity_5": 70.126327, "activity_10": 69.522109, "activity_20": 68.725453, "activity_30": 67.866947}, "trend_signal": 1, "fair_value": 57.843174, "relative_strength": -2.413529, "rate_of_change": 0.4856786185282575, "market_dynamics": 0.729701, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.195872, "high": 72.417735, "low": 70.490569, "close": 71.772035, "volume": 1285697}, "trend_line": 66.813497, "activity_lines": {"activity_5": 70.808452, "activity_10": 70.013383, "activity_20": 69.095048, "activity_30": 68.204852}, "trend_signal": 1, "fair_value": 57.993668, "relative_strength": -1.020649, "rate_of_change": 0.41932228756559176, "market_dynamics": 0.835156, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.159455, "high": 72.209124, "low": 71.016611, "close": 71.490421, "volume": 1636571}, "trend_line": 67.149168, "activity_lines": {"activity_5": 71.215908, "activity_10": 70.403062, "activity_20": 69.411882, "activity_30": 68.506589}, "trend_signal": 1, "fair_value": 58.139423, "relative_strength": -1.49402, "rate_of_change": 0.5023999866374379, "market_dynamics": 1.024756, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.709869, "high": 72.584173, "low": 71.709869, "close": 72.49789, "volume": 769872}, "trend_line": 67.496729, "activity_lines": {"activity_5": 71.801802, "activity_10": 70.888925, "activity_20": 69.789414, "activity_30": 68.851668}, "trend_signal": 1, "fair_value": 58.291383, "relative_strength": -1.480493, "rate_of_change": 0.5175953929913159, "market_dynamics": 1.149644, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.378191, "high": 72.507865, "low": 71.540295, "close": 72.39814, "volume": 1032813}, "trend_line": 67.807308, "activity_lines": {"activity_5": 72.080227, "activity_10": 71.276445, "activity_20": 70.120603, "activity_30": 69.167888}, "trend_signal": 1, "fair_value": 58.435073, "relative_strength": -0.561843, "rate_of_change": 0.46013933504837573, "market_dynamics": 1.107498, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.597639, "high": 74.343254, "low": 72.597639, "close": 74.25348, "volume": 1763359}, "trend_line": 68.183479, "activity_lines": {"activity_5": 72.873767, "activity_10": 71.946568, "activity_20": 70.597259, "activity_30": 69.58377}, "trend_signal": 1, "fair_value": 58.585832, "relative_strength": 0.407264, "rate_of_change": 0.5547646870157408, "market_dynamics": 1.221303, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.964207, "high": 74.832027, "low": 73.814682, "close": 74.472929, "volume": 1298295}, "trend_line": 68.560062, "activity_lines": {"activity_5": 73.537279, "activity_10": 72.559096, "activity_20": 71.061488, "activity_30": 69.989541}, "trend_signal": 1, "fair_value": 58.741844, "relative_strength": 1.082878, "rate_of_change": 0.5523082798400424, "market_dynamics": 1.361655, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.595134, "high": 75.270924, "low": 73.230649, "close": 74.582653, "volume": 1827323}, "trend_line": 68.889441, "activity_lines": {"activity_5": 74.057306, "activity_10": 73.093158, "activity_20": 71.502031, "activity_30": 70.378095}, "trend_signal": 1, "fair_value": 58.892638, "relative_strength": 1.598248, "rate_of_change": 0.480424011285175, "market_dynamics": 1.483566, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.752227, "high": 75.440498, "low": 74.153731, "close": 74.782152, "volume": 2554383}, "trend_line": 69.17862, "activity_lines": {"activity_5": 74.437684, "activity_10": 73.564347, "activity_20": 71.927199, "activity_30": 70.75827}, "trend_signal": 1, "fair_value": 59.042476, "relative_strength": 1.489391, "rate_of_change": 0.41977260346762, "market_dynamics": 1.629887, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.472929, "high": 76.793668, "low": 74.457966, "close": 76.647466, "volume": 2783929}, "trend_line": 69.542184, "activity_lines": {"activity_5": 75.287549, "activity_10": 74.258364, "activity_20": 72.497612, "activity_30": 71.240131}, "trend_signal": 1, "fair_value": 59.205651, "relative_strength": 4.196061, "rate_of_change": 0.525543874682685, "market_dynamics": 1.722183, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.418043, "high": 77.026514, "low": 75.116313, "close": 75.979145, "volume": 3277033}, "trend_line": 69.890068, "activity_lines": {"activity_5": 75.631352, "activity_10": 74.725427, "activity_20": 72.963703, "activity_30": 71.655419}, "trend_signal": 1, "fair_value": 59.365519, "relative_strength": 4.570567, "rate_of_change": 0.5002488849070276, "market_dynamics": 1.800978, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.94922, "high": 76.455692, "low": 75.330774, "close": 76.238494, "volume": 1563130}, "trend_line": 70.220534, "activity_lines": {"activity_5": 75.94656, "activity_10": 75.152857, "activity_20": 73.417004, "activity_30": 72.064995}, "trend_signal": 1, "fair_value": 59.534802, "relative_strength": 3.724561, "rate_of_change": 0.47283685573177764, "market_dynamics": 1.761642, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.019045, "high": 76.388018, "low": 75.0814, "close": 75.709822, "volume": 1789731}, "trend_line": 70.60794, "activity_lines": {"activity_5": 75.96784, "activity_10": 75.402956, "activity_20": 73.785489, "activity_30": 72.419143}, "trend_signal": 1, "fair_value": 59.69566, "relative_strength": 3.525602, "rate_of_change": 0.5516990229666989, "market_dynamics": 1.712451, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.921801, "high": 75.789422, "low": 72.308366, "close": 72.827063, "volume": 1990446}, "trend_line": 70.876819, "activity_lines": {"activity_5": 74.953056, "activity_10": 75.052201, "activity_20": 73.836549, "activity_30": 72.562312}, "trend_signal": 1, "fair_value": 59.855836, "relative_strength": 1.644897, "rate_of_change": 0.38080561477929864, "market_dynamics": 1.113617, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.198642, "high": 73.674933, "low": 71.290922, "close": 71.360746, "volume": 1833536}, "trend_line": 71.06086, "activity_lines": {"activity_5": 73.579839, "activity_10": 74.428858, "activity_20": 73.725386, "activity_30": 72.593533}, "trend_signal": 1, "fair_value": 60.012595, "relative_strength": 1.182916, "rate_of_change": 0.2596631770396012, "market_dynamics": 0.381425, "expectation": {"probability": 61.8978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.049017, "high": 72.737289, "low": 70.373227, "close": 70.7024, "volume": 1764696}, "trend_line": 71.175776, "activity_lines": {"activity_5": 72.339621, "activity_10": 73.704677, "activity_20": 73.542129, "activity_30": 72.570406}, "trend_signal": 1, "fair_value": 60.162147, "relative_strength": 2.149688, "rate_of_change": 0.16171490184609894, "market_dynamics": -0.288411, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.719844, "high": 72.32, "low": 70.1919, "close": 70.3, "volume": 2211156}, "trend_line": 71.27563, "activity_lines": {"activity_5": 71.317052, "activity_10": 72.971897, "activity_20": 73.311924, "activity_30": 72.513905}, "trend_signal": 1, "fair_value": 60.297545, "relative_strength": 3.929443, "rate_of_change": 0.140292112867175, "market_dynamics": -0.943554, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.98, "high": 72.36, "low": 70.04, "close": 71.98, "volume": 3301612}, "trend_line": 71.429504, "activity_lines": {"activity_5": 71.250384, "activity_10": 72.620444, "activity_20": 73.235814, "activity_30": 72.559348}, "trend_signal": 0, "fair_value": 60.442947, "relative_strength": 2.971229, "rate_of_change": 0.21588585046528191, "market_dynamics": -0.931435, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.97, "high": 74.5797, "low": 71.97, "close": 73.88, "volume": 1707767}, "trend_line": 71.626256, "activity_lines": {"activity_5": 72.065703, "activity_10": 72.661766, "activity_20": 73.327084, "activity_30": 72.717444}, "trend_signal": 1, "fair_value": 60.596212, "relative_strength": 2.062107, "rate_of_change": 0.27544920373520104, "market_dynamics": -0.852757, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.67, "high": 75.93, "low": 73.62, "close": 75.58, "volume": 1601093}, "trend_line": 71.875386, "activity_lines": {"activity_5": 73.377493, "activity_10": 73.028581, "activity_20": 73.554089, "activity_30": 72.972525}, "trend_signal": 1, "fair_value": 60.760558, "relative_strength": 0.016243, "rate_of_change": 0.3478193806472421, "market_dynamics": -0.68728, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.263559, "high": 75.831849, "low": 74.745119, "close": 75.024279, "volume": 2468146}, "trend_line": 72.10598, "activity_lines": {"activity_5": 74.22276, "activity_10": 73.313765, "activity_20": 73.705636, "activity_30": 73.175679}, "trend_signal": 1, "fair_value": 60.920133, "relative_strength": -1.154651, "rate_of_change": 0.3208247118144122, "market_dynamics": -0.486262, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.974429, "high": 76.238925, "low": 74.715209, "close": 75.752089, "volume": 1936313}, "trend_line": 72.331033, "activity_lines": {"activity_5": 75.022504, "activity_10": 73.74864, "activity_20": 73.908316, "activity_30": 73.410912}, "trend_signal": 1, "fair_value": 61.090786, "relative_strength": -1.031914, "rate_of_change": 0.3121141963537596, "market_dynamics": -0.431879, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.642419, "high": 76.79894, "low": 75.283499, "close": 76.051189, "volume": 2104259}, "trend_line": 72.642547, "activity_lines": {"activity_5": 75.558476, "activity_10": 74.24674, "activity_20": 74.120528, "activity_30": 73.650922}, "trend_signal": 1, "fair_value": 61.266481, "relative_strength": -2.799835, "rate_of_change": 0.43067821249005006, "market_dynamics": -0.271836, "expectation": {"probability": 59.7379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.22068, "high": 76.60951, "low": 75.253589, "close": 75.283499, "volume": 2116063}, "trend_line": 72.882445, "activity_lines": {"activity_5": 75.567138, "activity_10": 74.599053, "activity_20": 74.237909, "activity_30": 73.821306}, "trend_signal": 1, "fair_value": 61.434438, "relative_strength": -3.876872, "rate_of_change": 0.33024447779895555, "market_dynamics": -0.201683, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.443019, "high": 76.675212, "low": 74.914609, "close": 76.45996, "volume": 1969949}, "trend_line": 73.118179, "activity_lines": {"activity_5": 75.874388, "activity_10": 75.120605, "activity_20": 74.45407, "activity_30": 74.052113}, "trend_signal": 1, "fair_value": 61.614222, "relative_strength": -3.138636, "rate_of_change": 0.3234441435108189, "market_dynamics": -0.123526, "expectation": {"probability": 59.7284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.9784, "high": 77.49684, "low": 76.88867, "close": 77.2775, "volume": 3397530}, "trend_line": 73.397722, "activity_lines": {"activity_5": 76.395487, "activity_10": 75.698089, "activity_20": 74.728749, "activity_30": 74.320457}, "trend_signal": 1, "fair_value": 61.793675, "relative_strength": -3.429147, "rate_of_change": 0.3823166876188258, "market_dynamics": 0.146591, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.83882, "high": 78.28447, "low": 76.72915, "close": 76.89864, "volume": 1798754}, "trend_line": 73.659007, "activity_lines": {"activity_5": 76.640084, "activity_10": 76.087141, "activity_20": 74.952946, "activity_30": 74.546322}, "trend_signal": 1, "fair_value": 61.967147, "relative_strength": -1.396161, "rate_of_change": 0.3559851625912871, "market_dynamics": 0.241122, "expectation": {"probability": 61.8896, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.39714, "high": 78.822851, "low": 76.295455, "close": 78.54369, "volume": 2236953}, "trend_line": 73.972809, "activity_lines": {"activity_5": 77.356595, "activity_10": 76.655318, "activity_20": 75.322264, "activity_30": 74.861463}, "trend_signal": 1, "fair_value": 62.146326, "relative_strength": 0.157428, "rate_of_change": 0.4260198620380471, "market_dynamics": 0.547455, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.411081, "high": 80.089041, "low": 78.52375, "close": 79.161831, "volume": 1477067}, "trend_line": 74.33205, "activity_lines": {"activity_5": 78.112986, "activity_10": 77.216545, "activity_20": 75.73159, "activity_30": 75.196239}, "trend_signal": 1, "fair_value": 62.335324, "relative_strength": 0.04286, "rate_of_change": 0.48563925698697924, "market_dynamics": 0.732419, "expectation": {"probability": 60.384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.421051, "high": 80.26, "low": 78.17, "close": 79.0, "volume": 2316282}, "trend_line": 74.603777, "activity_lines": {"activity_5": 78.556878, "activity_10": 77.652315, "activity_20": 76.104648, "activity_30": 75.497397}, "trend_signal": 1, "fair_value": 62.514731, "relative_strength": 2.232447, "rate_of_change": 0.3655583291460393, "market_dynamics": 0.79894, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.34, "high": 80.4686, "low": 79.21, "close": 80.18, "volume": 1660208}, "trend_line": 74.902917, "activity_lines": {"activity_5": 79.224768, "activity_10": 78.240448, "activity_20": 76.578884, "activity_30": 75.857153}, "trend_signal": 1, "fair_value": 62.704718, "relative_strength": 1.545408, "rate_of_change": 0.40097165589888084, "market_dynamics": 0.982816, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.45, "high": 81.0, "low": 79.25, "close": 80.41, "volume": 1537518}, "trend_line": 75.190849, "activity_lines": {"activity_5": 79.775823, "activity_10": 78.776659, "activity_20": 77.055021, "activity_30": 76.212449}, "trend_signal": 1, "fair_value": 62.890888, "relative_strength": 0.466165, "rate_of_change": 0.38440692503337065, "market_dynamics": 1.011647, "expectation": {"probability": 60.4497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b4419bf-e267-4189-9e63-6cb9e9823430/", "share_image": "https://sharemaestro.com/terminal/3b4419bf-e267-4189-9e63-6cb9e9823430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}