{"ticker": {"uuid": "3b4831db-d01a-40fc-8a52-bc293eb5f6d9", "symbol": "TDVG", "name": "T ROWE PRICE EXCHANGE TRD FDS INC DIVID GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TDVG rose 5.85%, moving from 46.78 to 49.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 59.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.52"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.55, "high": 49.68, "low": 49.0701, "close": 49.52, "volume": 185673}, "trend_line": 46.537405, "activity_lines": {"activity_5": 49.061526, "activity_10": 48.584628, "activity_20": 47.682496, "activity_30": 47.164727}, "trend_signal": 1, "fair_value": 39.906798, "relative_strength": -1.343893, "rate_of_change": 0.3294088276262268, "market_dynamics": 1.057405, "expectation": {"probability": 59.0861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.318211, "high": 33.035102, "low": 32.260085, "close": 32.947913, "volume": 246499}, "trend_line": 31.070818, "activity_lines": {"activity_5": 32.350106, "activity_10": 31.980893, "activity_20": 31.575398, "activity_30": 31.324986}, "trend_signal": 1, "fair_value": 29.546201, "relative_strength": -4.405134, "rate_of_change": 0.29223425751146026, "market_dynamics": 1.270378, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.947913, "high": 33.393547, "low": 32.947913, "close": 33.199793, "volume": 277325}, "trend_line": 31.170712, "activity_lines": {"activity_5": 32.703136, "activity_10": 32.256493, "activity_20": 31.768493, "activity_30": 31.462339}, "trend_signal": 1, "fair_value": 29.569621, "relative_strength": -4.605695, "rate_of_change": 0.32150424877775213, "market_dynamics": 1.274448, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.219169, "high": 33.219169, "low": 32.473215, "close": 32.482902, "volume": 819737}, "trend_line": 31.233879, "activity_lines": {"activity_5": 32.696678, "activity_10": 32.36521, "activity_20": 31.876019, "activity_30": 31.546997}, "trend_signal": 1, "fair_value": 29.625769, "relative_strength": -4.497166, "rate_of_change": 0.20264856317686927, "market_dynamics": 1.399227, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.608843, "high": 32.9576, "low": 32.405498, "close": 32.61853, "volume": 466132}, "trend_line": 31.283607, "activity_lines": {"activity_5": 32.722512, "activity_10": 32.466991, "activity_20": 31.982626, "activity_30": 31.636329}, "trend_signal": 1, "fair_value": 29.681468, "relative_strength": -3.804514, "rate_of_change": 0.159211732875056, "market_dynamics": 1.259238, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.608843, "high": 32.676657, "low": 31.746636, "close": 32.008204, "volume": 339288}, "trend_line": 31.326782, "activity_lines": {"activity_5": 32.487423, "activity_10": 32.43129, "activity_20": 32.017635, "activity_30": 31.683077}, "trend_signal": 1, "fair_value": 29.733053, "relative_strength": -3.569181, "rate_of_change": 0.13801157903563205, "market_dynamics": 0.98856, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.046955, "high": 32.347274, "low": 31.833826, "close": 32.114769, "volume": 153322}, "trend_line": 31.361001, "activity_lines": {"activity_5": 32.308523, "activity_10": 32.400008, "activity_20": 32.057255, "activity_30": 31.733915}, "trend_signal": 1, "fair_value": 29.78202, "relative_strength": -3.940283, "rate_of_change": 0.10923241333884923, "market_dynamics": 0.629319, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.231022, "high": 32.70572, "low": 32.158848, "close": 32.589467, "volume": 174423}, "trend_line": 31.402062, "activity_lines": {"activity_5": 32.343399, "activity_10": 32.450316, "activity_20": 32.135839, "activity_30": 31.813171}, "trend_signal": 1, "fair_value": 29.836777, "relative_strength": -4.847371, "rate_of_change": 0.1309301319814349, "market_dynamics": 0.41515, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.589467, "high": 32.589467, "low": 32.042111, "close": 32.15352, "volume": 209392}, "trend_line": 31.432762, "activity_lines": {"activity_5": 32.273648, "activity_10": 32.399588, "activity_20": 32.165592, "activity_30": 31.861652}, "trend_signal": 1, "fair_value": 29.89095, "relative_strength": -4.829498, "rate_of_change": 0.0977642805749492, "market_dynamics": 0.059127, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.250397, "high": 32.499178, "low": 32.141217, "close": 32.155361, "volume": 184463}, "trend_line": 31.46673, "activity_lines": {"activity_5": 32.226469, "activity_10": 32.35166, "activity_20": 32.19148, "activity_30": 31.908271}, "trend_signal": 1, "fair_value": 29.945243, "relative_strength": -4.598909, "rate_of_change": 0.1080655909270652, "market_dynamics": -0.14952, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.15352, "high": 32.327511, "low": 31.499599, "close": 31.514131, "volume": 128586}, "trend_line": 31.503058, "activity_lines": {"activity_5": 31.996424, "activity_10": 32.17989, "activity_20": 32.152894, "activity_30": 31.91133}, "trend_signal": 1, "fair_value": 29.997391, "relative_strength": -3.586309, "rate_of_change": 0.11544892017696477, "market_dynamics": -0.431039, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.456005, "high": 31.611008, "low": 30.982676, "close": 31.186829, "volume": 212306}, "trend_line": 31.515646, "activity_lines": {"activity_5": 31.690217, "activity_10": 31.96323, "activity_20": 32.081723, "activity_30": 31.890928}, "trend_signal": 1, "fair_value": 30.044652, "relative_strength": -3.817093, "rate_of_change": 0.03995802566214661, "market_dynamics": -0.789784, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.118778, "high": 31.245159, "low": 30.57437, "close": 31.104196, "volume": 223363}, "trend_line": 31.566854, "activity_lines": {"activity_5": 31.418329, "activity_10": 31.763565, "activity_20": 32.00182, "activity_30": 31.864383}, "trend_signal": 0, "fair_value": 30.086288, "relative_strength": -4.410739, "rate_of_change": 0.1624843736346037, "market_dynamics": -0.998276, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.021562, "high": 31.604954, "low": 31.011841, "close": 31.320404, "volume": 178157}, "trend_line": 31.624949, "activity_lines": {"activity_5": 31.317528, "activity_10": 31.641313, "activity_20": 31.942918, "activity_30": 31.848483}, "trend_signal": 0, "fair_value": 30.128626, "relative_strength": -4.058536, "rate_of_change": 0.1840379785708185, "market_dynamics": -1.150629, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.429869, "high": 31.795595, "low": 30.797966, "close": 30.797966, "volume": 178430}, "trend_line": 31.658572, "activity_lines": {"activity_5": 31.098122, "activity_10": 31.445209, "activity_20": 31.831521, "activity_30": 31.795129}, "trend_signal": 0, "fair_value": 30.168496, "relative_strength": -3.260214, "rate_of_change": 0.10631795801472636, "market_dynamics": -1.161739, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.70075, "high": 30.890418, "low": 30.102873, "close": 30.185507, "volume": 233539}, "trend_line": 31.636574, "activity_lines": {"activity_5": 30.765055, "activity_10": 31.170849, "activity_20": 31.66352, "activity_30": 31.700092}, "trend_signal": 0, "fair_value": 30.213423, "relative_strength": -2.657731, "rate_of_change": -0.06948513028319775, "market_dynamics": -1.170545, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.360495, "high": 31.843911, "low": 30.311887, "close": 31.741348, "volume": 262961}, "trend_line": 31.66785, "activity_lines": {"activity_5": 31.039178, "activity_10": 31.21251, "activity_20": 31.648456, "activity_30": 31.706852}, "trend_signal": 0, "fair_value": 30.25757, "relative_strength": -3.158242, "rate_of_change": 0.09886026217630853, "market_dynamics": -1.056602, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.818732, "high": 31.945113, "low": 31.517363, "close": 31.925572, "volume": 254472}, "trend_line": 31.696901, "activity_lines": {"activity_5": 31.337741, "activity_10": 31.294455, "activity_20": 31.65148, "activity_30": 31.723479}, "trend_signal": 0, "fair_value": 30.29818, "relative_strength": -3.778322, "rate_of_change": 0.09173657194915047, "market_dynamics": -0.835872, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.86734, "high": 32.644969, "low": 31.795109, "close": 32.60618, "volume": 433979}, "trend_line": 31.740272, "activity_lines": {"activity_5": 31.808414, "activity_10": 31.512218, "activity_20": 31.716782, "activity_30": 31.782142}, "trend_signal": 0, "fair_value": 30.344369, "relative_strength": -3.79726, "rate_of_change": 0.13683041127585469, "market_dynamics": -0.410848, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.577015, "high": 33.043554, "low": 32.574682, "close": 33.018278, "volume": 92772}, "trend_line": 31.792876, "activity_lines": {"activity_5": 32.330735, "activity_10": 31.796678, "activity_20": 31.819822, "activity_30": 31.864594}, "trend_signal": 1, "fair_value": 30.390281, "relative_strength": -3.392609, "rate_of_change": 0.16573266920963614, "market_dynamics": -0.021866, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.995043, "high": 33.433778, "low": 32.859913, "close": 33.40335, "volume": 170300}, "trend_line": 31.865735, "activity_lines": {"activity_5": 32.833393, "activity_10": 32.135461, "activity_20": 31.953527, "activity_30": 31.968496}, "trend_signal": 1, "fair_value": 30.436378, "relative_strength": -2.929058, "rate_of_change": 0.22916769152938893, "market_dynamics": 0.334902, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.247804, "high": 33.345117, "low": 33.03393, "close": 33.210473, "volume": 440017}, "trend_line": 31.939224, "activity_lines": {"activity_5": 33.057235, "activity_10": 32.404827, "activity_20": 32.063695, "activity_30": 32.055253}, "trend_signal": 1, "fair_value": 30.482512, "relative_strength": -3.542669, "rate_of_change": 0.23062075925754916, "market_dynamics": 0.652661, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.257526, "high": 34.278292, "low": 33.257526, "close": 33.947758, "volume": 234261}, "trend_line": 32.031144, "activity_lines": {"activity_5": 33.428898, "activity_10": 32.77145, "activity_20": 32.24283, "activity_30": 32.184836}, "trend_signal": 1, "fair_value": 30.531546, "relative_strength": -3.528721, "rate_of_change": 0.2877965976881537, "market_dynamics": 0.789922, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.14219, "high": 34.297735, "low": 33.775006, "close": 34.175114, "volume": 245243}, "trend_line": 32.145476, "activity_lines": {"activity_5": 33.741533, "activity_10": 33.12771, "activity_20": 32.440056, "activity_30": 32.323157}, "trend_signal": 1, "fair_value": 30.582469, "relative_strength": -3.570321, "rate_of_change": 0.3569401080398644, "market_dynamics": 0.959325, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.214149, "high": 34.467876, "low": 34.194631, "close": 34.419083, "volume": 299749}, "trend_line": 32.254104, "activity_lines": {"activity_5": 34.030896, "activity_10": 33.476425, "activity_20": 32.652459, "activity_30": 32.469841}, "trend_signal": 1, "fair_value": 30.63236, "relative_strength": -3.027416, "rate_of_change": 0.337926245049213, "market_dynamics": 1.090061, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.194631, "high": 34.380048, "low": 33.921387, "close": 33.999359, "volume": 403341}, "trend_line": 32.347895, "activity_lines": {"activity_5": 34.086964, "activity_10": 33.682987, "activity_20": 32.816315, "activity_30": 32.582438}, "trend_signal": 1, "fair_value": 30.676766, "relative_strength": -2.512217, "rate_of_change": 0.2907878017631588, "market_dynamics": 1.134049, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.950663, "high": 34.428841, "low": 33.950663, "close": 34.301685, "volume": 750309}, "trend_line": 32.429443, "activity_lines": {"activity_5": 34.204073, "activity_10": 33.875175, "activity_20": 32.999482, "activity_30": 32.708489}, "trend_signal": 1, "fair_value": 30.725721, "relative_strength": -3.26948, "rate_of_change": 0.25209677476694525, "market_dynamics": 1.185979, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.194631, "high": 34.536187, "low": 33.872593, "close": 34.496177, "volume": 161536}, "trend_line": 32.532918, "activity_lines": {"activity_5": 34.313265, "activity_10": 34.056173, "activity_20": 33.190758, "activity_30": 32.841827}, "trend_signal": 1, "fair_value": 30.774705, "relative_strength": -3.699629, "rate_of_change": 0.31907732735342725, "market_dynamics": 1.095289, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.604499, "high": 34.887502, "low": 34.575222, "close": 34.760639, "volume": 196056}, "trend_line": 32.615301, "activity_lines": {"activity_5": 34.474051, "activity_10": 34.238518, "activity_20": 33.398141, "activity_30": 32.985551}, "trend_signal": 1, "fair_value": 30.831065, "relative_strength": -3.791144, "rate_of_change": 0.2532296672557933, "market_dynamics": 1.010572, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.780156, "high": 35.209541, "low": 34.613086, "close": 35.111953, "volume": 254160}, "trend_line": 32.727156, "activity_lines": {"activity_5": 34.712905, "activity_10": 34.445565, "activity_20": 33.626568, "activity_30": 33.146625}, "trend_signal": 1, "fair_value": 30.883573, "relative_strength": -4.029123, "rate_of_change": 0.3429525301636753, "market_dynamics": 1.04392, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.936296, "high": 35.369682, "low": 34.789915, "close": 35.365681, "volume": 244841}, "trend_line": 32.828738, "activity_lines": {"activity_5": 34.990145, "activity_10": 34.660678, "activity_20": 33.86508, "activity_30": 33.316852}, "trend_signal": 1, "fair_value": 30.935566, "relative_strength": -4.479211, "rate_of_change": 0.3103905515040797, "market_dynamics": 1.10518, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.346163, "high": 35.765789, "low": 34.750977, "close": 35.580373, "volume": 375876}, "trend_line": 32.916487, "activity_lines": {"activity_5": 35.24786, "activity_10": 34.879148, "activity_20": 34.105699, "activity_30": 33.494377}, "trend_signal": 1, "fair_value": 30.989879, "relative_strength": -3.413451, "rate_of_change": 0.2672932477635759, "market_dynamics": 1.35342, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.541338, "high": 36.243967, "low": 35.415255, "close": 36.214691, "volume": 139993}, "trend_line": 33.016983, "activity_lines": {"activity_5": 35.631769, "activity_10": 35.169858, "activity_20": 34.385807, "activity_30": 33.707165}, "trend_signal": 1, "fair_value": 31.050801, "relative_strength": -3.138745, "rate_of_change": 0.3053059702270379, "market_dynamics": 1.487728, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.204932, "high": 36.351313, "low": 36.012392, "close": 36.351313, "volume": 198309}, "trend_line": 33.14593, "activity_lines": {"activity_5": 35.946651, "activity_10": 35.444192, "activity_20": 34.654591, "activity_30": 33.922283}, "trend_signal": 1, "fair_value": 31.110952, "relative_strength": -3.557223, "rate_of_change": 0.3905474949058688, "market_dynamics": 1.527932, "expectation": {"probability": 62.276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.243967, "high": 36.673352, "low": 36.058551, "close": 36.448901, "volume": 233450}, "trend_line": 33.273609, "activity_lines": {"activity_5": 36.188017, "activity_10": 35.696702, "activity_20": 34.908713, "activity_30": 34.135378}, "trend_signal": 1, "fair_value": 31.16751, "relative_strength": -2.918044, "rate_of_change": 0.38520264780623303, "market_dynamics": 1.535246, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.419625, "high": 36.780698, "low": 36.204932, "close": 36.448901, "volume": 200996}, "trend_line": 33.421633, "activity_lines": {"activity_5": 36.340254, "activity_10": 35.912307, "activity_20": 35.135925, "activity_30": 34.340235}, "trend_signal": 1, "fair_value": 31.225537, "relative_strength": -2.723395, "rate_of_change": 0.4448690852861783, "market_dynamics": 1.487874, "expectation": {"probability": 64.0533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.575764, "high": 37.190565, "low": 36.526971, "close": 36.897803, "volume": 193354}, "trend_line": 33.581067, "activity_lines": {"activity_5": 36.569909, "activity_10": 36.164992, "activity_20": 35.376064, "activity_30": 34.564504}, "trend_signal": 1, "fair_value": 31.281959, "relative_strength": -3.534651, "rate_of_change": 0.47703833023358677, "market_dynamics": 1.490177, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.821523, "high": 37.203245, "low": 36.635555, "close": 37.193457, "volume": 101194}, "trend_line": 33.734533, "activity_lines": {"activity_5": 36.810288, "activity_10": 36.424231, "activity_20": 35.619807, "activity_30": 34.797562}, "trend_signal": 1, "fair_value": 31.33955, "relative_strength": -2.971785, "rate_of_change": 0.45700155983727875, "market_dynamics": 1.444703, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.203245, "high": 37.203245, "low": 36.380389, "close": 36.739403, "volume": 158743}, "trend_line": 33.887396, "activity_lines": {"activity_5": 36.834064, "activity_10": 36.551874, "activity_20": 35.79522, "activity_30": 34.991424}, "trend_signal": 1, "fair_value": 31.390462, "relative_strength": -3.15851, "rate_of_change": 0.453135070818984, "market_dynamics": 1.323163, "expectation": {"probability": 62.8652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.772584, "high": 36.821523, "low": 35.881898, "close": 35.999351, "volume": 124568}, "trend_line": 34.015529, "activity_lines": {"activity_5": 36.585283, "activity_10": 36.508983, "activity_20": 35.880471, "activity_30": 35.127679}, "trend_signal": 1, "fair_value": 31.433902, "relative_strength": -3.551248, "rate_of_change": 0.3781140339021572, "market_dynamics": 0.941364, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.273408, "high": 36.310504, "low": 35.481384, "close": 35.578184, "volume": 274039}, "trend_line": 34.150998, "activity_lines": {"activity_5": 36.226083, "activity_10": 36.373383, "activity_20": 35.911415, "activity_30": 35.228496}, "trend_signal": 1, "fair_value": 31.473048, "relative_strength": -1.524444, "rate_of_change": 0.3982563375686455, "market_dynamics": 0.502888, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.754658, "high": 36.362477, "low": 35.627417, "close": 36.264893, "volume": 224545}, "trend_line": 34.320266, "activity_lines": {"activity_5": 36.153834, "activity_10": 36.358774, "activity_20": 35.997403, "activity_30": 35.364876}, "trend_signal": 1, "fair_value": 31.516209, "relative_strength": -2.073017, "rate_of_change": 0.4956458373485756, "market_dynamics": 0.109269, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.332135, "high": 36.459376, "low": 35.852535, "close": 36.415331, "volume": 207351}, "trend_line": 34.497304, "activity_lines": {"activity_5": 36.173926, "activity_10": 36.359073, "activity_20": 36.083174, "activity_30": 35.500041}, "trend_signal": 1, "fair_value": 31.557249, "relative_strength": -2.106521, "rate_of_change": 0.5158409902767163, "market_dynamics": -0.239541, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.518102, "high": 37.301024, "low": 36.518102, "close": 37.242396, "volume": 234848}, "trend_line": 34.694704, "activity_lines": {"activity_5": 36.52158, "activity_10": 36.506099, "activity_20": 36.235963, "activity_30": 35.677144}, "trend_signal": 1, "fair_value": 31.605383, "relative_strength": -1.590785, "rate_of_change": 0.5722186290267837, "market_dynamics": -0.21299, "expectation": {"probability": 61.1267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.350061, "high": 37.759385, "low": 37.105367, "close": 37.741571, "volume": 255461}, "trend_line": 34.926158, "activity_lines": {"activity_5": 37.002093, "activity_10": 36.727682, "activity_20": 36.421686, "activity_30": 35.873716}, "trend_signal": 1, "fair_value": 31.658008, "relative_strength": -1.781577, "rate_of_change": 0.6671162261537075, "market_dynamics": -0.047659, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.70242, "high": 37.810085, "low": 37.20716, "close": 37.477302, "volume": 3248612}, "trend_line": 35.169217, "activity_lines": {"activity_5": 37.278369, "activity_10": 36.877714, "activity_20": 36.566419, "activity_30": 36.038306}, "trend_signal": 1, "fair_value": 31.70712, "relative_strength": -2.377478, "rate_of_change": 0.6959225231701762, "market_dynamics": 0.116295, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.418575, "high": 37.418575, "low": 36.782372, "close": 37.340273, "volume": 308622}, "trend_line": 35.355848, "activity_lines": {"activity_5": 37.382361, "activity_10": 36.984133, "activity_20": 36.68154, "activity_30": 36.178374}, "trend_signal": 1, "fair_value": 31.754998, "relative_strength": -2.272964, "rate_of_change": 0.5306657808162133, "market_dynamics": 0.145882, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.399, "high": 37.594755, "low": 36.937018, "close": 37.427874, "volume": 301855}, "trend_line": 35.539258, "activity_lines": {"activity_5": 37.44386, "activity_10": 37.098434, "activity_20": 36.790535, "activity_30": 36.312053}, "trend_signal": 1, "fair_value": 31.803536, "relative_strength": -3.171495, "rate_of_change": 0.5187543514724776, "market_dynamics": 0.067755, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.379424, "high": 37.839449, "low": 37.291335, "close": 37.465361, "volume": 129307}, "trend_line": 35.701231, "activity_lines": {"activity_5": 37.450353, "activity_10": 37.215289, "activity_20": 36.88914, "activity_30": 36.436318}, "trend_signal": 1, "fair_value": 31.856602, "relative_strength": -4.532922, "rate_of_change": 0.45575796770997096, "market_dynamics": -0.095451, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.477302, "high": 38.015628, "low": 37.443045, "close": 37.952008, "volume": 961818}, "trend_line": 35.865689, "activity_lines": {"activity_5": 37.604197, "activity_10": 37.407426, "activity_20": 37.021212, "activity_30": 36.581529}, "trend_signal": 1, "fair_value": 31.907889, "relative_strength": -3.814069, "rate_of_change": 0.46065078260187536, "market_dynamics": -0.127339, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.986265, "high": 38.275004, "low": 37.703459, "close": 37.765944, "volume": 859676}, "trend_line": 36.011108, "activity_lines": {"activity_5": 37.68199, "activity_10": 37.530231, "activity_20": 37.122039, "activity_30": 36.704127}, "trend_signal": 1, "fair_value": 31.955293, "relative_strength": -4.120857, "rate_of_change": 0.40545436057284956, "market_dynamics": -0.08074, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.893466, "high": 38.004311, "low": 37.618804, "close": 37.992246, "volume": 198881}, "trend_line": 36.170501, "activity_lines": {"activity_5": 37.815975, "activity_10": 37.654404, "activity_20": 37.23299, "activity_30": 36.831942}, "trend_signal": 1, "fair_value": 32.003503, "relative_strength": -5.234224, "rate_of_change": 0.44262175993030106, "market_dynamics": -0.056153, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.070034, "high": 38.776306, "low": 37.961444, "close": 38.559716, "volume": 177171}, "trend_line": 36.324233, "activity_lines": {"activity_5": 38.095652, "activity_10": 37.850346, "activity_20": 37.3865, "activity_30": 36.986085}, "trend_signal": 1, "fair_value": 32.055472, "relative_strength": -4.633949, "rate_of_change": 0.4250203777934897, "market_dynamics": 0.192584, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.70764, "high": 39.060777, "low": 38.125456, "close": 38.125456, "volume": 534762}, "trend_line": 36.455911, "activity_lines": {"activity_5": 38.155119, "activity_10": 37.928344, "activity_20": 37.487485, "activity_30": 37.102293}, "trend_signal": 1, "fair_value": 32.102564, "relative_strength": -3.704705, "rate_of_change": 0.362507310202533, "market_dynamics": 0.257969, "expectation": {"probability": 61.8503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.305458, "high": 38.64594, "low": 37.932703, "close": 38.421698, "volume": 174708}, "trend_line": 36.589331, "activity_lines": {"activity_5": 38.269327, "activity_10": 38.044148, "activity_20": 37.608235, "activity_30": 37.229118}, "trend_signal": 1, "fair_value": 32.150946, "relative_strength": -2.06422, "rate_of_change": 0.36597631588468876, "market_dynamics": 0.468867, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.57031, "high": 39.041158, "low": 37.793999, "close": 38.099265, "volume": 797360}, "trend_line": 36.725995, "activity_lines": {"activity_5": 38.244744, "activity_10": 38.088962, "activity_20": 37.688884, "activity_30": 37.326533}, "trend_signal": 1, "fair_value": 32.195998, "relative_strength": -0.724056, "rate_of_change": 0.3735077856438428, "market_dynamics": 0.527171, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.314715, "high": 38.089652, "low": 37.030244, "close": 38.001368, "volume": 576773}, "trend_line": 36.849318, "activity_lines": {"activity_5": 38.165308, "activity_10": 38.104668, "activity_20": 37.75235, "activity_30": 37.408815}, "trend_signal": 1, "fair_value": 32.238441, "relative_strength": -0.918501, "rate_of_change": 0.3357921276196852, "market_dynamics": 0.230606, "expectation": {"probability": 60.1865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.011178, "high": 39.070488, "low": 37.912986, "close": 39.050967, "volume": 152024}, "trend_line": 37.001144, "activity_lines": {"activity_5": 38.43513, "activity_10": 38.299191, "activity_20": 37.910522, "activity_30": 37.550857}, "trend_signal": 1, "fair_value": 32.287431, "relative_strength": -1.99559, "rate_of_change": 0.4120184802334736, "market_dynamics": 0.154814, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.070586, "high": 39.541434, "low": 39.042139, "close": 39.541434, "volume": 184685}, "trend_line": 37.160504, "activity_lines": {"activity_5": 38.835691, "activity_10": 38.553378, "activity_20": 38.106561, "activity_30": 37.714747}, "trend_signal": 1, "fair_value": 32.338554, "relative_strength": -2.04882, "rate_of_change": 0.43068938625250786, "market_dynamics": 0.162742, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.649337, "high": 40.012282, "low": 39.432256, "close": 40.012282, "volume": 252451}, "trend_line": 37.323848, "activity_lines": {"activity_5": 39.298803, "activity_10": 38.855428, "activity_20": 38.334099, "activity_30": 37.898732}, "trend_signal": 1, "fair_value": 32.391777, "relative_strength": -1.095092, "rate_of_change": 0.4395634677075291, "market_dynamics": 0.474484, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.825905, "high": 39.904379, "low": 38.776404, "close": 38.815543, "volume": 273600}, "trend_line": 37.438844, "activity_lines": {"activity_5": 39.256963, "activity_10": 38.902429, "activity_20": 38.428552, "activity_30": 37.994971}, "trend_signal": 1, "fair_value": 32.440531, "relative_strength": 0.123749, "rate_of_change": 0.3081032802405716, "market_dynamics": 0.631269, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.972493, "high": 39.786667, "low": 38.535977, "close": 39.718002, "volume": 194666}, "trend_line": 37.576764, "activity_lines": {"activity_5": 39.468191, "activity_10": 39.09443, "activity_20": 38.593539, "activity_30": 38.142013}, "trend_signal": 1, "fair_value": 32.496367, "relative_strength": -1.426055, "rate_of_change": 0.36838744273192314, "market_dynamics": 0.754449, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.757239, "high": 40.18885, "low": 39.639527, "close": 39.992664, "volume": 152623}, "trend_line": 37.702697, "activity_lines": {"activity_5": 39.65653, "activity_10": 39.304992, "activity_20": 38.76824, "activity_30": 38.297878}, "trend_signal": 1, "fair_value": 32.552607, "relative_strength": -2.034568, "rate_of_change": 0.3351352979729798, "market_dynamics": 0.758663, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.973045, "high": 40.328353, "low": 39.830809, "close": 40.107066, "volume": 377078}, "trend_line": 37.827889, "activity_lines": {"activity_5": 39.820224, "activity_10": 39.5103, "activity_20": 38.936802, "activity_30": 38.452998}, "trend_signal": 1, "fair_value": 32.614159, "relative_strength": -2.209425, "rate_of_change": 0.3320505161739448, "market_dynamics": 0.673348, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.087396, "high": 40.284096, "low": 39.712978, "close": 40.018551, "volume": 135394}, "trend_line": 37.946877, "activity_lines": {"activity_5": 39.916704, "activity_10": 39.663486, "activity_20": 39.083292, "activity_30": 38.594331}, "trend_signal": 1, "fair_value": 32.673158, "relative_strength": -2.589678, "rate_of_change": 0.31455099172994205, "market_dynamics": 0.787438, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.871026, "high": 40.390314, "low": 39.536637, "close": 40.352941, "volume": 241227}, "trend_line": 38.077012, "activity_lines": {"activity_5": 40.124229, "activity_10": 39.848436, "activity_20": 39.250786, "activity_30": 38.749561}, "trend_signal": 1, "fair_value": 32.730684, "relative_strength": -2.791414, "rate_of_change": 0.34293994733743904, "market_dynamics": 0.814116, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.45129, "high": 40.815185, "low": 40.381265, "close": 40.579145, "volume": 256572}, "trend_line": 38.199723, "activity_lines": {"activity_5": 40.304663, "activity_10": 40.033539, "activity_20": 39.42613, "activity_30": 38.910989}, "trend_signal": 1, "fair_value": 32.785487, "relative_strength": -2.961849, "rate_of_change": 0.32227056051560804, "market_dynamics": 0.81021, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.480795, "high": 40.534888, "low": 39.733337, "close": 39.772677, "volume": 158566}, "trend_line": 38.285697, "activity_lines": {"activity_5": 40.158864, "activity_10": 40.025142, "activity_20": 39.509245, "activity_30": 39.01247}, "trend_signal": 1, "fair_value": 32.834316, "relative_strength": -3.828539, "rate_of_change": 0.2250644592370479, "market_dynamics": 0.501143, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.880861, "high": 39.910268, "low": 39.143238, "close": 39.202247, "volume": 807075}, "trend_line": 38.367792, "activity_lines": {"activity_5": 39.837587, "activity_10": 39.899909, "activity_20": 39.526866, "activity_30": 39.071602}, "trend_signal": 1, "fair_value": 32.877388, "relative_strength": -3.740935, "rate_of_change": 0.21442733561831845, "market_dynamics": 0.210809, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.231752, "high": 40.771026, "low": 39.005548, "close": 40.618485, "volume": 1874324}, "trend_line": 38.521763, "activity_lines": {"activity_5": 40.048712, "activity_10": 40.03834, "activity_20": 39.671097, "activity_30": 39.216808}, "trend_signal": 1, "fair_value": 32.929198, "relative_strength": -4.647785, "rate_of_change": 0.4013027385052508, "market_dynamics": 0.124865, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.72667, "high": 40.854525, "low": 39.959541, "close": 39.959541, "volume": 683340}, "trend_line": 38.667808, "activity_lines": {"activity_5": 40.000192, "activity_10": 40.045942, "activity_20": 39.739874, "activity_30": 39.309568}, "trend_signal": 1, "fair_value": 32.977331, "relative_strength": -4.070523, "rate_of_change": 0.37912335424523763, "market_dynamics": -0.198121, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.989046, "high": 40.74634, "low": 39.811918, "close": 40.74634, "volume": 742752}, "trend_line": 38.81719, "activity_lines": {"activity_5": 40.240166, "activity_10": 40.175798, "activity_20": 39.873138, "activity_30": 39.443667}, "trend_signal": 1, "fair_value": 33.034414, "relative_strength": -3.652485, "rate_of_change": 0.3863213554799788, "market_dynamics": -0.16852, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.992215, "high": 41.361027, "low": 40.82502, "close": 41.228254, "volume": 168695}, "trend_line": 38.977621, "activity_lines": {"activity_5": 40.629631, "activity_10": 40.374577, "activity_20": 40.039185, "activity_30": 39.59922}, "trend_signal": 1, "fair_value": 33.094997, "relative_strength": -3.512921, "rate_of_change": 0.4132988503289462, "market_dynamics": -0.043949, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.316769, "high": 41.316769, "low": 40.667758, "close": 40.716835, "volume": 349417}, "trend_line": 39.093435, "activity_lines": {"activity_5": 40.751585, "activity_10": 40.457907, "activity_20": 40.143817, "activity_30": 39.711427}, "trend_signal": 1, "fair_value": 33.145248, "relative_strength": -5.37652, "rate_of_change": 0.29712947334574447, "market_dynamics": -0.266713, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.775845, "high": 40.775845, "low": 40.126736, "close": 40.166076, "volume": 333519}, "trend_line": 39.174252, "activity_lines": {"activity_5": 40.58898, "activity_10": 40.430011, "activity_20": 40.183656, "activity_30": 39.78063}, "trend_signal": 1, "fair_value": 33.194394, "relative_strength": -5.93319, "rate_of_change": 0.20672780480917896, "market_dynamics": -0.348652, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.146406, "high": 40.244756, "low": 38.781113, "close": 39.241587, "volume": 1803790}, "trend_line": 39.233062, "activity_lines": {"activity_5": 40.148373, "activity_10": 40.231344, "activity_20": 40.127142, "activity_30": 39.784974}, "trend_signal": 1, "fair_value": 33.233807, "relative_strength": -6.208914, "rate_of_change": 0.1501241172390325, "market_dynamics": -0.577953, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.167876, "high": 39.73986, "low": 38.974552, "close": 39.424327, "volume": 337063}, "trend_line": 39.30253, "activity_lines": {"activity_5": 39.816542, "activity_10": 40.086109, "activity_20": 40.082592, "activity_30": 39.797313}, "trend_signal": 1, "fair_value": 33.271046, "relative_strength": -6.202895, "rate_of_change": 0.17706494588671295, "market_dynamics": -0.889173, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.158013, "high": 39.29117, "low": 38.714255, "close": 39.227057, "volume": 179067}, "trend_line": 39.362503, "activity_lines": {"activity_5": 39.507089, "activity_10": 39.926004, "activity_20": 40.012479, "activity_30": 39.792444}, "trend_signal": 1, "fair_value": 33.3115, "relative_strength": -6.002361, "rate_of_change": 0.15259323000325778, "market_dynamics": -1.13181, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.4046, "high": 39.525132, "low": 38.743747, "close": 38.763474, "volume": 490594}, "trend_line": 39.405773, "activity_lines": {"activity_5": 39.176522, "activity_10": 39.691531, "activity_20": 39.897376, "activity_30": 39.753797}, "trend_signal": 0, "fair_value": 33.350963, "relative_strength": -5.121459, "rate_of_change": 0.10992695256195169, "market_dynamics": -1.257812, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.536614, "high": 40.164088, "low": 38.536614, "close": 40.016136, "volume": 495153}, "trend_line": 39.474577, "activity_lines": {"activity_5": 39.393733, "activity_10": 39.692793, "activity_20": 39.905279, "activity_30": 39.793175}, "trend_signal": 0, "fair_value": 33.405605, "relative_strength": -4.714398, "rate_of_change": 0.17460385817071264, "market_dynamics": -1.257752, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.075317, "high": 40.706579, "low": 40.075317, "close": 40.598081, "volume": 291586}, "trend_line": 39.568982, "activity_lines": {"activity_5": 39.814921, "activity_10": 39.810814, "activity_20": 39.968587, "activity_30": 39.86566}, "trend_signal": 1, "fair_value": 33.463773, "relative_strength": -4.838722, "rate_of_change": 0.23915392430931395, "market_dynamics": -1.094905, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.361357, "high": 41.091255, "low": 40.361357, "close": 40.76576, "volume": 238015}, "trend_line": 39.661433, "activity_lines": {"activity_5": 40.201569, "activity_10": 39.947713, "activity_20": 40.039376, "activity_30": 39.942871}, "trend_signal": 1, "fair_value": 33.520449, "relative_strength": -3.357995, "rate_of_change": 0.23364513143149362, "market_dynamics": -0.81037, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.203542, "high": 41.110982, "low": 40.183815, "close": 40.76576, "volume": 445027}, "trend_line": 39.734967, "activity_lines": {"activity_5": 40.498789, "activity_10": 40.084259, "activity_20": 40.105176, "activity_30": 40.014118}, "trend_signal": 1, "fair_value": 33.580539, "relative_strength": -3.093091, "rate_of_change": 0.18540429439348574, "market_dynamics": -0.477559, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.953166, "high": 41.386765, "low": 40.775624, "close": 41.167401, "volume": 276473}, "trend_line": 39.836365, "activity_lines": {"activity_5": 40.827308, "activity_10": 40.302239, "activity_20": 40.205546, "activity_30": 40.106533}, "trend_signal": 1, "fair_value": 33.645642, "relative_strength": -3.44908, "rate_of_change": 0.2551858165630368, "market_dynamics": -0.211846, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.180026, "high": 41.560559, "low": 40.893985, "close": 40.903849, "volume": 283251}, "trend_line": 39.919104, "activity_lines": {"activity_5": 40.907715, "activity_10": 40.464109, "activity_20": 40.275766, "activity_30": 40.175403}, "trend_signal": 1, "fair_value": 33.707671, "relative_strength": -2.397996, "rate_of_change": 0.20769716313221992, "market_dynamics": -0.012491, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.972893, "high": 41.283593, "low": 40.632603, "close": 41.249071, "volume": 199315}, "trend_line": 40.024097, "activity_lines": {"activity_5": 41.044016, "activity_10": 40.675332, "activity_20": 40.374649, "activity_30": 40.261207}, "trend_signal": 1, "fair_value": 33.774062, "relative_strength": -0.555291, "rate_of_change": 0.2630144203637445, "market_dynamics": 0.099172, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.387159, "high": 41.485794, "low": 39.962676, "close": 40.469856, "volume": 260933}, "trend_line": 40.10638, "activity_lines": {"activity_5": 40.877178, "activity_10": 40.70838, "activity_20": 40.395054, "activity_30": 40.289966}, "trend_signal": 1, "fair_value": 33.841277, "relative_strength": 0.711475, "rate_of_change": 0.20558365126889405, "market_dynamics": 0.012669, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.976682, "high": 40.31204, "low": 38.645211, "close": 39.315829, "volume": 426727}, "trend_line": 40.115209, "activity_lines": {"activity_5": 40.345392, "activity_10": 40.512595, "activity_20": 40.306072, "activity_30": 40.238963}, "trend_signal": 1, "fair_value": 33.889695, "relative_strength": 0.182912, "rate_of_change": 0.022013953889627146, "market_dynamics": -0.200907, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.286238, "high": 40.013078, "low": 39.286238, "close": 39.641323, "volume": 342465}, "trend_line": 40.118539, "activity_lines": {"activity_5": 40.018766, "activity_10": 40.374377, "activity_20": 40.250265, "activity_30": 40.208389}, "trend_signal": 0, "fair_value": 33.938493, "relative_strength": 0.539404, "rate_of_change": 0.008301090990198452, "market_dynamics": -0.385565, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.045726, "high": 40.381084, "low": 39.492547, "close": 39.538942, "volume": 212382}, "trend_line": 40.102761, "activity_lines": {"activity_5": 39.759751, "activity_10": 40.201584, "activity_20": 40.182616, "activity_30": 40.170996}, "trend_signal": 0, "fair_value": 33.985906, "relative_strength": 1.805107, "rate_of_change": -0.03932845111831566, "market_dynamics": -0.607857, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.341098, "high": 40.31053, "low": 36.441906, "close": 36.521834, "volume": 280492}, "trend_line": 40.026304, "activity_lines": {"activity_5": 38.586028, "activity_10": 39.488901, "activity_20": 39.832765, "activity_30": 39.939968}, "trend_signal": 0, "fair_value": 34.013796, "relative_strength": 3.398131, "rate_of_change": -0.190652708425731, "market_dynamics": -0.858845, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.572188, "high": 38.468215, "low": 35.008335, "close": 37.975981, "volume": 528693}, "trend_line": 39.968236, "activity_lines": {"activity_5": 38.212169, "activity_10": 39.114723, "activity_20": 39.637773, "activity_30": 39.80769}, "trend_signal": 0, "fair_value": 34.055162, "relative_strength": 1.750706, "rate_of_change": -0.14507459894374902, "market_dynamics": -0.870732, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.579403, "high": 38.65854, "low": 37.51105, "close": 37.807815, "volume": 312651}, "trend_line": 39.895408, "activity_lines": {"activity_5": 37.948514, "activity_10": 38.760692, "activity_20": 39.439959, "activity_30": 39.668308}, "trend_signal": 0, "fair_value": 34.099021, "relative_strength": 2.775808, "rate_of_change": -0.18221469669062734, "market_dynamics": -0.995553, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.540726, "high": 38.856383, "low": 36.660819, "close": 38.698108, "volume": 379384}, "trend_line": 39.848443, "activity_lines": {"activity_5": 38.082157, "activity_10": 38.622314, "activity_20": 39.343221, "activity_30": 39.591062}, "trend_signal": 0, "fair_value": 34.153449, "relative_strength": 0.621764, "rate_of_change": -0.1177203150798712, "market_dynamics": -1.062628, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.876167, "high": 39.954412, "low": 38.559618, "close": 39.914843, "volume": 315745}, "trend_line": 39.844986, "activity_lines": {"activity_5": 38.684259, "activity_10": 38.750056, "activity_20": 39.371976, "activity_30": 39.595346}, "trend_signal": 0, "fair_value": 34.216157, "relative_strength": 0.880804, "rate_of_change": -0.008675370327529444, "market_dynamics": -0.865258, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.717, "high": 40.201716, "low": 39.471378, "close": 39.80603, "volume": 384054}, "trend_line": 39.826755, "activity_lines": {"activity_5": 39.22503, "activity_10": 38.875996, "activity_20": 39.391565, "activity_30": 39.592833}, "trend_signal": 0, "fair_value": 34.281897, "relative_strength": 1.089464, "rate_of_change": -0.0457548159258987, "market_dynamics": -0.726414, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.696324, "high": 41.190931, "low": 40.31053, "close": 41.190931, "volume": 250345}, "trend_line": 39.847148, "activity_lines": {"activity_5": 40.008489, "activity_10": 39.279973, "activity_20": 39.540361, "activity_30": 39.680844}, "trend_signal": 0, "fair_value": 34.3616, "relative_strength": -0.571656, "rate_of_change": 0.05120427210300852, "market_dynamics": -0.391809, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.933735, "high": 41.329422, "low": 39.895059, "close": 40.132471, "volume": 249322}, "trend_line": 39.859141, "activity_lines": {"activity_5": 40.224798, "activity_10": 39.478392, "activity_20": 39.579939, "activity_30": 39.699252}, "trend_signal": 0, "fair_value": 34.423166, "relative_strength": -0.536927, "rate_of_change": 0.030097511621167763, "market_dynamics": -0.179676, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.518265, "high": 40.963412, "low": 40.518265, "close": 40.874382, "volume": 196151}, "trend_line": 39.914879, "activity_lines": {"activity_5": 40.533433, "activity_10": 39.796857, "activity_20": 39.685863, "activity_30": 39.764752}, "trend_signal": 0, "fair_value": 34.491773, "relative_strength": -0.400391, "rate_of_change": 0.13983743402798887, "market_dynamics": 0.024972, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.775461, "high": 41.477804, "low": 40.607294, "close": 41.359098, "volume": 228518}, "trend_line": 39.939566, "activity_lines": {"activity_5": 40.858555, "activity_10": 40.181032, "activity_20": 39.827899, "activity_30": 39.857927}, "trend_signal": 0, "fair_value": 34.572912, "relative_strength": -0.805962, "rate_of_change": 0.06184911646606801, "market_dynamics": 0.231851, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.319529, "high": 41.497588, "low": 40.905938, "close": 40.983196, "volume": 404138}, "trend_line": 39.973688, "activity_lines": {"activity_5": 40.962093, "activity_10": 40.463768, "activity_20": 39.92774, "activity_30": 39.925258}, "trend_signal": 0, "fair_value": 34.660625, "relative_strength": -1.321017, "rate_of_change": 0.08543407807687128, "market_dynamics": 0.414485, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.151363, "high": 41.388774, "low": 40.735892, "close": 40.834814, "volume": 151333}, "trend_line": 39.976637, "activity_lines": {"activity_5": 40.937692, "activity_10": 40.63841, "activity_20": 40.011615, "activity_30": 39.980814}, "trend_signal": 1, "fair_value": 34.736203, "relative_strength": -1.469815, "rate_of_change": 0.007377352822671436, "market_dynamics": 0.581612, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.884275, "high": 41.967595, "low": 40.780407, "close": 41.775381, "volume": 258643}, "trend_line": 39.994875, "activity_lines": {"activity_5": 41.250555, "activity_10": 40.932084, "activity_20": 40.184739, "activity_30": 40.096862}, "trend_signal": 1, "fair_value": 34.819642, "relative_strength": -2.519768, "rate_of_change": 0.04562164646316736, "market_dynamics": 0.724638, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.854726, "high": 42.529162, "low": 41.815153, "close": 42.464694, "volume": 262807}, "trend_line": 40.053137, "activity_lines": {"activity_5": 41.683662, "activity_10": 41.278951, "activity_20": 40.418705, "activity_30": 40.256206}, "trend_signal": 1, "fair_value": 34.906344, "relative_strength": -2.52517, "rate_of_change": 0.145673664438254, "market_dynamics": 0.835676, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.390308, "high": 42.426807, "low": 41.914334, "close": 42.092762, "volume": 294647}, "trend_line": 40.11736, "activity_lines": {"activity_5": 41.88677, "activity_10": 41.489711, "activity_20": 40.61107, "activity_30": 40.387794}, "trend_signal": 1, "fair_value": 34.992183, "relative_strength": -3.053124, "rate_of_change": 0.160344494365069, "market_dynamics": 0.859153, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.043172, "high": 42.343494, "low": 41.601812, "close": 42.102681, "volume": 265858}, "trend_line": 40.21273, "activity_lines": {"activity_5": 42.044274, "activity_10": 41.662676, "activity_20": 40.798719, "activity_30": 40.51588}, "trend_signal": 1, "fair_value": 35.073664, "relative_strength": -3.556323, "rate_of_change": 0.23772750749302204, "market_dynamics": 0.959097, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.152272, "high": 42.826708, "low": 42.062909, "close": 42.767199, "volume": 258331}, "trend_line": 40.324159, "activity_lines": {"activity_5": 42.348652, "activity_10": 41.914704, "activity_20": 41.045591, "activity_30": 40.680684}, "trend_signal": 1, "fair_value": 35.151702, "relative_strength": -3.382615, "rate_of_change": 0.27709881920476703, "market_dynamics": 1.034742, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.777117, "high": 42.777117, "low": 41.50759, "close": 41.705953, "volume": 220955}, "trend_line": 40.406789, "activity_lines": {"activity_5": 42.170455, "activity_10": 41.94512, "activity_20": 41.180451, "activity_30": 40.769832}, "trend_signal": 1, "fair_value": 35.223373, "relative_strength": -3.307461, "rate_of_change": 0.20491437899548443, "market_dynamics": 0.922415, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.864644, "high": 42.340717, "low": 41.864644, "close": 42.27129, "volume": 3608708}, "trend_line": 40.523716, "activity_lines": {"activity_5": 42.185332, "activity_10": 42.049715, "activity_20": 41.357772, "activity_30": 40.890122}, "trend_signal": 1, "fair_value": 35.292296, "relative_strength": -4.219499, "rate_of_change": 0.28937463949436043, "market_dynamics": 0.940287, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.281208, "high": 42.866381, "low": 42.190357, "close": 42.658099, "volume": 219369}, "trend_line": 40.611781, "activity_lines": {"activity_5": 42.34204, "activity_10": 42.199241, "activity_20": 41.559408, "activity_30": 41.027825}, "trend_signal": 1, "fair_value": 35.364359, "relative_strength": -4.149611, "rate_of_change": 0.21731718779195935, "market_dynamics": 0.931784, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.638262, "high": 43.208558, "low": 42.588275, "close": 43.01555, "volume": 273078}, "trend_line": 40.692363, "activity_lines": {"activity_5": 42.580208, "activity_10": 42.39014, "activity_20": 41.780234, "activity_30": 41.182906}, "trend_signal": 1, "fair_value": 35.446066, "relative_strength": -3.504255, "rate_of_change": 0.19842025642756153, "market_dynamics": 0.877326, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.965562, "high": 43.054528, "low": 42.70769, "close": 42.915971, "volume": 380751}, "trend_line": 40.764037, "activity_lines": {"activity_5": 42.724326, "activity_10": 42.525981, "activity_20": 41.960654, "activity_30": 41.326365}, "trend_signal": 1, "fair_value": 35.532525, "relative_strength": -3.545588, "rate_of_change": 0.1761362445331611, "market_dynamics": 1.026545, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.548999, "high": 43.382126, "low": 42.469653, "close": 42.826708, "volume": 285466}, "trend_line": 40.832735, "activity_lines": {"activity_5": 42.828771, "activity_10": 42.607754, "activity_20": 42.109049, "activity_30": 41.459441}, "trend_signal": 1, "fair_value": 35.611795, "relative_strength": -3.896206, "rate_of_change": 0.16852599756004957, "market_dynamics": 0.931421, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.846544, "high": 43.431717, "low": 42.727526, "close": 43.233254, "volume": 344923}, "trend_line": 40.901597, "activity_lines": {"activity_5": 42.994014, "activity_10": 42.744329, "activity_20": 42.272262, "activity_30": 41.614313}, "trend_signal": 1, "fair_value": 35.702004, "relative_strength": -4.330109, "rate_of_change": 0.16864410380544648, "market_dynamics": 0.901832, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.263108, "high": 43.431717, "low": 42.966356, "close": 43.382126, "volume": 753779}, "trend_line": 40.984206, "activity_lines": {"activity_5": 43.144751, "activity_10": 42.893998, "activity_20": 42.428059, "activity_30": 41.774347}, "trend_signal": 1, "fair_value": 35.800397, "relative_strength": -5.016634, "rate_of_change": 0.20197010889329803, "market_dynamics": 0.900684, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.25319, "high": 43.614311, "low": 43.084581, "close": 43.454826, "volume": 231735}, "trend_line": 41.057732, "activity_lines": {"activity_5": 43.271452, "activity_10": 43.033442, "activity_20": 42.574268, "activity_30": 41.933742}, "trend_signal": 1, "fair_value": 35.903948, "relative_strength": -4.443731, "rate_of_change": 0.17940081601190735, "market_dynamics": 0.794854, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.574126, "high": 44.072797, "low": 43.390504, "close": 43.852491, "volume": 407247}, "trend_line": 41.170486, "activity_lines": {"activity_5": 43.501424, "activity_10": 43.220605, "activity_20": 42.740975, "activity_30": 42.114049}, "trend_signal": 1, "fair_value": 36.007835, "relative_strength": -4.496231, "rate_of_change": 0.27462306003652454, "market_dynamics": 0.797083, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.991674, "high": 44.021499, "low": 42.911517, "close": 42.917979, "volume": 281781}, "trend_line": 41.290558, "activity_lines": {"activity_5": 43.357456, "activity_10": 43.218123, "activity_20": 42.806006, "activity_30": 42.22679}, "trend_signal": 1, "fair_value": 36.107575, "relative_strength": -4.08657, "rate_of_change": 0.2916458163743814, "market_dynamics": 0.531299, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.246052, "high": 44.09109, "low": 43.116811, "close": 43.564184, "volume": 204670}, "trend_line": 41.42132, "activity_lines": {"activity_5": 43.422806, "activity_10": 43.311097, "activity_20": 42.919317, "activity_30": 42.373476}, "trend_signal": 1, "fair_value": 36.205557, "relative_strength": -4.182565, "rate_of_change": 0.3166874131369314, "market_dynamics": 0.360574, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.713308, "high": 44.309806, "low": 43.713308, "close": 44.181956, "volume": 345169}, "trend_line": 41.576087, "activity_lines": {"activity_5": 43.672017, "activity_10": 43.492886, "activity_20": 43.078654, "activity_30": 42.551581}, "trend_signal": 1, "fair_value": 36.298463, "relative_strength": -4.554197, "rate_of_change": 0.37364091728607307, "market_dynamics": 0.388661, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.379397, "high": 44.578229, "low": 43.652466, "close": 43.852491, "volume": 305852}, "trend_line": 41.820442, "activity_lines": {"activity_5": 43.758085, "activity_10": 43.587065, "activity_20": 43.193172, "activity_30": 42.698446}, "trend_signal": 1, "fair_value": 36.393067, "relative_strength": -5.796518, "rate_of_change": 0.5877296725879921, "market_dynamics": 0.290371, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.872374, "high": 43.952504, "low": 43.375293, "close": 43.7829, "volume": 322905}, "trend_line": 42.014006, "activity_lines": {"activity_5": 43.794445, "activity_10": 43.653374, "activity_20": 43.287399, "activity_30": 42.825056}, "trend_signal": 1, "fair_value": 36.478559, "relative_strength": -4.297852, "rate_of_change": 0.4628454189939027, "market_dynamics": 0.508309, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.852491, "high": 44.667704, "low": 43.763017, "close": 44.001615, "volume": 325976}, "trend_line": 42.220466, "activity_lines": {"activity_5": 43.90835, "activity_10": 43.743688, "activity_20": 43.388417, "activity_30": 42.953289}, "trend_signal": 1, "fair_value": 36.564715, "relative_strength": -3.860659, "rate_of_change": 0.4914075558517316, "market_dynamics": 0.590112, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.961849, "high": 44.124196, "low": 43.10687, "close": 43.579097, "volume": 585728}, "trend_line": 42.383166, "activity_lines": {"activity_5": 43.809172, "activity_10": 43.735818, "activity_20": 43.438594, "activity_30": 43.040943}, "trend_signal": 1, "fair_value": 36.644167, "relative_strength": -2.834313, "rate_of_change": 0.3853581341333394, "market_dynamics": 0.378807, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.713308, "high": 44.946069, "low": 43.594009, "close": 44.921215, "volume": 183299}, "trend_line": 42.550045, "activity_lines": {"activity_5": 44.156373, "activity_10": 43.965681, "activity_20": 43.611285, "activity_30": 43.204688}, "trend_signal": 1, "fair_value": 36.730255, "relative_strength": -3.315964, "rate_of_change": 0.39373887264579155, "market_dynamics": 0.445672, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.697529, "high": 44.876478, "low": 44.451474, "close": 44.687587, "volume": 218690}, "trend_line": 42.712763, "activity_lines": {"activity_5": 44.376414, "activity_10": 44.125083, "activity_20": 43.748257, "activity_30": 43.342594}, "trend_signal": 1, "fair_value": 36.819824, "relative_strength": -4.070089, "rate_of_change": 0.38241557676379717, "market_dynamics": 0.424125, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.697529, "high": 45.244318, "low": 44.389339, "close": 44.936128, "volume": 291726}, "trend_line": 42.837603, "activity_lines": {"activity_5": 44.623629, "activity_10": 44.307261, "activity_20": 43.896591, "activity_30": 43.486037}, "trend_signal": 1, "fair_value": 36.915044, "relative_strength": -2.94285, "rate_of_change": 0.29227797789620624, "market_dynamics": 0.493649, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.184668, "high": 45.184668, "low": 44.379397, "close": 44.757179, "volume": 483933}, "trend_line": 42.99176, "activity_lines": {"activity_5": 44.734313, "activity_10": 44.437199, "activity_20": 44.017554, "activity_30": 43.60988}, "trend_signal": 1, "fair_value": 37.008155, "relative_strength": -3.407877, "rate_of_change": 0.3598637393413396, "market_dynamics": 0.681138, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.866537, "high": 45.364456, "low": 44.816828, "close": 45.29468, "volume": 204569}, "trend_line": 43.139103, "activity_lines": {"activity_5": 44.973793, "activity_10": 44.631426, "activity_20": 44.175177, "activity_30": 43.758456}, "trend_signal": 1, "fair_value": 37.104897, "relative_strength": -3.585642, "rate_of_change": 0.3427238149822183, "market_dynamics": 0.745182, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.214936, "high": 45.284712, "low": 44.806247, "close": 45.075384, "volume": 225286}, "trend_line": 43.26298, "activity_lines": {"activity_5": 45.025801, "activity_10": 44.754317, "activity_20": 44.297518, "activity_30": 43.883377}, "trend_signal": 1, "fair_value": 37.197765, "relative_strength": -3.020512, "rate_of_change": 0.2871571066278319, "market_dynamics": 0.76129, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.175064, "high": 45.813017, "low": 45.175064, "close": 45.753209, "volume": 322216}, "trend_line": 43.42198, "activity_lines": {"activity_5": 45.293474, "activity_10": 44.984204, "activity_20": 44.472903, "activity_30": 44.044037}, "trend_signal": 1, "fair_value": 37.291525, "relative_strength": -3.063183, "rate_of_change": 0.3675197593878159, "market_dynamics": 0.876178, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.603689, "high": 46.022345, "low": 44.955867, "close": 45.912697, "volume": 471779}, "trend_line": 43.591243, "activity_lines": {"activity_5": 45.543267, "activity_10": 45.208531, "activity_20": 44.650441, "activity_30": 44.204728}, "trend_signal": 1, "fair_value": 37.388959, "relative_strength": -2.348579, "rate_of_change": 0.3898094927960467, "market_dynamics": 1.14776, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.384392, "high": 45.713337, "low": 45.020559, "close": 45.434232, "volume": 363621}, "trend_line": 43.713205, "activity_lines": {"activity_5": 45.568468, "activity_10": 45.307141, "activity_20": 44.768141, "activity_30": 44.323631}, "trend_signal": 1, "fair_value": 37.480921, "relative_strength": -2.980565, "rate_of_change": 0.27978555234133484, "market_dynamics": 1.182272, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.474104, "high": 45.892761, "low": 45.224904, "close": 45.583753, "volume": 394692}, "trend_line": 43.817173, "activity_lines": {"activity_5": 45.598372, "activity_10": 45.406888, "activity_20": 44.887664, "activity_30": 44.444312}, "trend_signal": 1, "fair_value": 37.572114, "relative_strength": -2.973796, "rate_of_change": 0.23784117407999417, "market_dynamics": 1.238711, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.523944, "high": 46.645347, "low": 45.523944, "close": 46.590523, "volume": 458185}, "trend_line": 43.967099, "activity_lines": {"activity_5": 45.944595, "activity_10": 45.653237, "activity_20": 45.091877, "activity_30": 44.623237}, "trend_signal": 1, "fair_value": 37.670563, "relative_strength": -0.603548, "rate_of_change": 0.34216264933385976, "market_dynamics": 1.350374, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.470906, "high": 47.10886, "low": 46.331354, "close": 46.495826, "volume": 302412}, "trend_line": 44.113537, "activity_lines": {"activity_5": 46.158243, "activity_10": 45.852016, "activity_20": 45.271793, "activity_30": 44.786381}, "trend_signal": 1, "fair_value": 37.769021, "relative_strength": 0.488158, "rate_of_change": 0.3330626839855943, "market_dynamics": 1.283066, "expectation": {"probability": 61.1741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.50081, "high": 46.984259, "low": 46.37621, "close": 46.949371, "volume": 286872}, "trend_line": 44.252942, "activity_lines": {"activity_5": 46.473564, "activity_10": 46.100382, "activity_20": 45.480423, "activity_30": 44.969338}, "trend_signal": 1, "fair_value": 37.874951, "relative_strength": 0.363059, "rate_of_change": 0.3160141069622153, "market_dynamics": 1.403628, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.869627, "high": 47.298152, "low": 46.555036, "close": 47.078955, "volume": 316158}, "trend_line": 44.432043, "activity_lines": {"activity_5": 46.762969, "activity_10": 46.335704, "activity_20": 45.686647, "activity_30": 45.151661}, "trend_signal": 1, "fair_value": 37.979245, "relative_strength": 1.190788, "rate_of_change": 0.40472111436117136, "market_dynamics": 1.597689, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.799851, "high": 47.168668, "low": 45.317606, "close": 45.613657, "volume": 243241}, "trend_line": 44.543455, "activity_lines": {"activity_5": 46.454293, "activity_10": 46.262393, "activity_20": 45.733505, "activity_30": 45.227895}, "trend_signal": 1, "fair_value": 38.082102, "relative_strength": 0.118169, "rate_of_change": 0.2507469665529478, "market_dynamics": 1.036817, "expectation": {"probability": 62.0817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.234872, "high": 46.042281, "low": 44.616855, "close": 44.666695, "volume": 213372}, "trend_line": 44.610408, "activity_lines": {"activity_5": 45.827969, "activity_10": 46.011109, "activity_20": 45.680417, "activity_30": 45.235846}, "trend_signal": 1, "fair_value": 38.178827, "relative_strength": -0.37533, "rate_of_change": 0.1503094001127619, "market_dynamics": 0.330979, "expectation": {"probability": 61.6599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.025543, "high": 45.41928, "low": 43.759605, "close": 43.944013, "volume": 283621}, "trend_line": 44.641357, "activity_lines": {"activity_5": 45.089006, "activity_10": 45.635858, "activity_20": 45.556194, "activity_30": 45.192852}, "trend_signal": 1, "fair_value": 38.269562, "relative_strength": -0.095844, "rate_of_change": 0.06937618683065995, "market_dynamics": -0.384466, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.547079, "high": 44.915895, "low": 43.63, "close": 43.73, "volume": 285034}, "trend_line": 44.668491, "activity_lines": {"activity_5": 44.448827, "activity_10": 45.25459, "activity_20": 45.411152, "activity_30": 45.134055}, "trend_signal": 0, "fair_value": 38.352156, "relative_strength": 1.774704, "rate_of_change": 0.0607822024765147, "market_dynamics": -1.113957, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.03, "high": 44.89, "low": 43.57, "close": 44.72, "volume": 274953}, "trend_line": 44.731601, "activity_lines": {"activity_5": 44.353272, "activity_10": 45.093008, "activity_20": 45.360648, "activity_30": 45.137378}, "trend_signal": 0, "fair_value": 38.441367, "relative_strength": 0.769418, "rate_of_change": 0.14128527422158646, "market_dynamics": -1.290995, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.69, "high": 46.41, "low": 44.6368, "close": 46.02, "volume": 235915}, "trend_line": 44.824492, "activity_lines": {"activity_5": 44.848315, "activity_10": 45.180776, "activity_20": 45.430533, "activity_30": 45.220501}, "trend_signal": 1, "fair_value": 38.537302, "relative_strength": 0.212256, "rate_of_change": 0.20766303446192683, "market_dynamics": -1.13866, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.88, "high": 47.32, "low": 45.8757, "close": 47.13, "volume": 288724}, "trend_line": 44.949421, "activity_lines": {"activity_5": 45.686268, "activity_10": 45.462429, "activity_20": 45.594509, "activity_30": 45.369243}, "trend_signal": 1, "fair_value": 38.638744, "relative_strength": -1.628761, "rate_of_change": 0.2787070068747274, "market_dynamics": -0.836351, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.998468, "high": 47.148113, "low": 46.61438, "close": 46.78268, "volume": 286511}, "trend_line": 45.06035, "activity_lines": {"activity_5": 46.244227, "activity_10": 45.671125, "activity_20": 45.714888, "activity_30": 45.487518}, "trend_signal": 1, "fair_value": 38.737094, "relative_strength": -2.719334, "rate_of_change": 0.24678627117354573, "market_dynamics": -0.543204, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.689202, "high": 47.407498, "low": 46.409965, "close": 46.978516, "volume": 181892}, "trend_line": 45.164551, "activity_lines": {"activity_5": 46.67822, "activity_10": 45.910212, "activity_20": 45.843942, "activity_30": 45.611271}, "trend_signal": 1, "fair_value": 38.838125, "relative_strength": -3.05437, "rate_of_change": 0.23124764898631128, "market_dynamics": -0.28709, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.848823, "high": 47.297758, "low": 46.524593, "close": 46.798942, "volume": 319148}, "trend_line": 45.293916, "activity_lines": {"activity_5": 46.835788, "activity_10": 46.11612, "activity_20": 45.946168, "activity_30": 45.716715}, "trend_signal": 1, "fair_value": 38.939364, "relative_strength": -5.433165, "rate_of_change": 0.2864303909497516, "market_dynamics": -0.058491, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.759037, "high": 47.42745, "low": 46.639321, "close": 47.088255, "volume": 281453}, "trend_line": 45.411385, "activity_lines": {"activity_5": 46.951197, "activity_10": 46.379721, "activity_20": 46.066225, "activity_30": 45.832479}, "trend_signal": 1, "fair_value": 39.041274, "relative_strength": -4.873225, "rate_of_change": 0.25934829746229016, "market_dynamics": 0.023197, "expectation": {"probability": 58.4542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.088255, "high": 47.804555, "low": 47.04835, "close": 47.732726, "volume": 227722}, "trend_line": 45.529744, "activity_lines": {"activity_5": 47.210213, "activity_10": 46.733687, "activity_20": 46.23912, "activity_30": 45.982243}, "trend_signal": 1, "fair_value": 39.150169, "relative_strength": -4.240824, "rate_of_change": 0.26063728291924615, "market_dynamics": 0.120937, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.896338, "high": 47.996101, "low": 47.636953, "close": 47.896338, "volume": 211799}, "trend_line": 45.664539, "activity_lines": {"activity_5": 47.483584, "activity_10": 47.061655, "activity_20": 46.414942, "activity_30": 46.134926}, "trend_signal": 1, "fair_value": 39.257452, "relative_strength": -5.103, "rate_of_change": 0.29605920911832245, "market_dynamics": 0.239104, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.716764, "high": 48.355249, "low": 47.612012, "close": 47.786598, "volume": 202490}, "trend_line": 45.797996, "activity_lines": {"activity_5": 47.646131, "activity_10": 47.29781, "activity_20": 46.570108, "activity_30": 46.271834}, "trend_signal": 1, "fair_value": 39.363868, "relative_strength": -2.749336, "rate_of_change": 0.2922552223728787, "market_dynamics": 0.266388, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.956196, "high": 48.534723, "low": 47.34764, "close": 48.472969, "volume": 228119}, "trend_line": 45.947041, "activity_lines": {"activity_5": 47.983597, "activity_10": 47.585004, "activity_20": 46.781719, "activity_30": 46.444412}, "trend_signal": 1, "fair_value": 39.470392, "relative_strength": -1.795228, "rate_of_change": 0.3254400039687348, "market_dynamics": 0.441209, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.794207, "high": 48.953828, "low": 48.275438, "close": 48.474964, "volume": 213619}, "trend_line": 46.110236, "activity_lines": {"activity_5": 48.210126, "activity_10": 47.804324, "activity_20": 46.979049, "activity_30": 46.607504}, "trend_signal": 1, "fair_value": 39.579899, "relative_strength": -2.567504, "rate_of_change": 0.35518065243853625, "market_dynamics": 0.585847, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.604657, "high": 48.993733, "low": 48.16071, "close": 48.46, "volume": 235686}, "trend_line": 46.228196, "activity_lines": {"activity_5": 48.33922, "activity_10": 47.976288, "activity_20": 47.161187, "activity_30": 46.759102}, "trend_signal": 1, "fair_value": 39.683558, "relative_strength": -0.162187, "rate_of_change": 0.2558217225346591, "market_dynamics": 0.742054, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.63, "high": 49.45, "low": 48.43, "close": 49.38, "volume": 187704}, "trend_line": 46.38461, "activity_lines": {"activity_5": 48.726495, "activity_10": 48.291343, "activity_20": 47.422042, "activity_30": 46.962444}, "trend_signal": 1, "fair_value": 39.79653, "relative_strength": -0.355833, "rate_of_change": 0.3383519443415122, "market_dynamics": 0.942035, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.55, "high": 49.68, "low": 49.0701, "close": 49.52, "volume": 185673}, "trend_line": 46.537405, "activity_lines": {"activity_5": 49.061526, "activity_10": 48.584628, "activity_20": 47.682496, "activity_30": 47.164727}, "trend_signal": 1, "fair_value": 39.906798, "relative_strength": -1.343893, "rate_of_change": 0.3294088276262268, "market_dynamics": 1.057405, "expectation": {"probability": 59.0861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b4831db-d01a-40fc-8a52-bc293eb5f6d9/", "share_image": "https://sharemaestro.com/terminal/3b4831db-d01a-40fc-8a52-bc293eb5f6d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}