{"ticker": {"uuid": "3b4831db-d01a-40fc-8a52-bc293eb5f6d9", "symbol": "TDVG", "name": "T ROWE PRICE EXCHANGE TRD FDS INC DIVID GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDVG rose 7.48%, moving from 44.67 to 48.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.01"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.01, "high": 48.11, "low": 47.75, "close": 48.01, "volume": 211799}, "trend_line": 45.68695, "activity_lines": {"activity_5": 47.596267, "activity_10": 47.1535, "activity_20": 46.471011, "activity_30": 46.174707}, "trend_signal": 1, "fair_value": 39.261765, "relative_strength": -4.902873, "rate_of_change": 0.304254595999027, "market_dynamics": 0.28489, "expectation": {"probability": 59.0861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.198825, "high": 31.258674, "low": 30.943018, "close": 31.1856, "volume": 640497}, "trend_line": 30.794393, "activity_lines": {"activity_5": 31.079373, "activity_10": 31.114558, "activity_20": 30.912133, "activity_30": 30.852389}, "trend_signal": 1, "fair_value": 29.482287, "relative_strength": -4.960113, "rate_of_change": 0.08009815615318713, "market_dynamics": 0.52693, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.227847, "high": 32.038709, "low": 31.131316, "close": 31.8553, "volume": 383579}, "trend_line": 30.837527, "activity_lines": {"activity_5": 31.34534, "activity_10": 31.24994, "activity_20": 31.008184, "activity_30": 30.920834}, "trend_signal": 1, "fair_value": 29.498213, "relative_strength": -5.303897, "rate_of_change": 0.14007095382591891, "market_dynamics": 0.748139, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.681493, "high": 31.786133, "low": 31.382923, "close": 31.3919, "volume": 400845}, "trend_line": 30.844437, "activity_lines": {"activity_5": 31.400207, "activity_10": 31.281936, "activity_20": 31.056448, "activity_30": 30.9566}, "trend_signal": 1, "fair_value": 29.510838, "relative_strength": -5.258442, "rate_of_change": 0.02240776311277409, "market_dynamics": 0.928234, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.504396, "high": 32.337538, "low": 31.475333, "close": 32.2891, "volume": 178834}, "trend_line": 30.871023, "activity_lines": {"activity_5": 31.740693, "activity_10": 31.470918, "activity_20": 31.189997, "activity_30": 31.049804}, "trend_signal": 1, "fair_value": 29.529237, "relative_strength": -4.672461, "rate_of_change": 0.08619382483785253, "market_dynamics": 1.111122, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.201934, "high": 32.230998, "low": 31.726171, "close": 31.7563, "volume": 155198}, "trend_line": 30.905743, "activity_lines": {"activity_5": 31.800653, "activity_10": 31.545135, "activity_20": 31.267771, "activity_30": 31.106919}, "trend_signal": 1, "fair_value": 29.543889, "relative_strength": -5.156162, "rate_of_change": 0.11246792825751217, "market_dynamics": 1.081017, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.746625, "high": 32.415077, "low": 31.746625, "close": 32.3182, "volume": 479514}, "trend_line": 30.98029, "activity_lines": {"activity_5": 32.008173, "activity_10": 31.715767, "activity_20": 31.396107, "activity_30": 31.198045}, "trend_signal": 1, "fair_value": 29.562022, "relative_strength": -5.692437, "rate_of_change": 0.24120759691814894, "market_dynamics": 1.178684, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.318199, "high": 33.035089, "low": 32.260073, "close": 32.9479, "volume": 246499}, "trend_line": 31.070823, "activity_lines": {"activity_5": 32.350087, "activity_10": 31.98088, "activity_20": 31.575396, "activity_30": 31.324988}, "trend_signal": 1, "fair_value": 29.584008, "relative_strength": -4.405178, "rate_of_change": 0.2922277357636118, "market_dynamics": 1.27946, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.947919, "high": 33.393554, "low": 32.947919, "close": 33.1998, "volume": 277325}, "trend_line": 31.170717, "activity_lines": {"activity_5": 32.703127, "activity_10": 32.256482, "activity_20": 31.768491, "activity_30": 31.462341}, "trend_signal": 1, "fair_value": 29.607335, "relative_strength": -4.605669, "rate_of_change": 0.32150419704041644, "market_dynamics": 1.285186, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.219166, "high": 33.219166, "low": 32.473212, "close": 32.4829, "volume": 819737}, "trend_line": 31.233883, "activity_lines": {"activity_5": 32.696673, "activity_10": 32.3652, "activity_20": 31.876016, "activity_30": 31.546998}, "trend_signal": 1, "fair_value": 29.625769, "relative_strength": -4.497167, "rate_of_change": 0.20264532253139686, "market_dynamics": 1.413507, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.608812, "high": 32.95757, "low": 32.405467, "close": 32.6185, "volume": 466132}, "trend_line": 31.28361, "activity_lines": {"activity_5": 32.7225, "activity_10": 32.466978, "activity_20": 31.98262, "activity_30": 31.636328}, "trend_signal": 1, "fair_value": 29.681468, "relative_strength": -3.804588, "rate_of_change": 0.15920851083421406, "market_dynamics": 1.269796, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.608838, "high": 32.676652, "low": 31.746632, "close": 32.0082, "volume": 339288}, "trend_line": 31.326783, "activity_lines": {"activity_5": 32.487413, "activity_10": 32.431278, "activity_20": 32.017629, "activity_30": 31.683076}, "trend_signal": 1, "fair_value": 29.733053, "relative_strength": -3.569183, "rate_of_change": 0.13800517267668105, "market_dynamics": 0.997752, "expectation": {"probability": 61.1947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.046986, "high": 32.347305, "low": 31.833856, "close": 32.1148, "volume": 153322}, "trend_line": 31.361003, "activity_lines": {"activity_5": 32.308527, "activity_10": 32.400004, "activity_20": 32.057252, "activity_30": 31.733916}, "trend_signal": 1, "fair_value": 29.78202, "relative_strength": -3.940193, "rate_of_change": 0.10923560200867498, "market_dynamics": 0.636629, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.231054, "high": 32.705753, "low": 32.158881, "close": 32.5895, "volume": 174423}, "trend_line": 31.402067, "activity_lines": {"activity_5": 32.343413, "activity_10": 32.45032, "activity_20": 32.135839, "activity_30": 31.813174}, "trend_signal": 1, "fair_value": 29.836777, "relative_strength": -4.847284, "rate_of_change": 0.1309396896521411, "market_dynamics": 0.418932, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.589447, "high": 32.589447, "low": 32.042091, "close": 32.1535, "volume": 209392}, "trend_line": 31.432767, "activity_lines": {"activity_5": 32.273653, "activity_10": 32.399589, "activity_20": 32.16559, "activity_30": 31.861653}, "trend_signal": 1, "fair_value": 29.89095, "relative_strength": -4.829562, "rate_of_change": 0.09776426500841331, "market_dynamics": 0.061714, "expectation": {"probability": 61.4675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.250437, "high": 32.499217, "low": 32.141256, "close": 32.1554, "volume": 184463}, "trend_line": 31.466737, "activity_lines": {"activity_5": 32.226487, "activity_10": 32.351669, "activity_20": 32.191482, "activity_30": 31.908275}, "trend_signal": 1, "fair_value": 29.945244, "relative_strength": -4.598794, "rate_of_change": 0.10807193652407393, "market_dynamics": -0.148126, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.153488, "high": 32.32748, "low": 31.499568, "close": 31.5141, "volume": 128586}, "trend_line": 31.503063, "activity_lines": {"activity_5": 31.996427, "activity_10": 32.179893, "activity_20": 32.152892, "activity_30": 31.91133}, "trend_signal": 1, "fair_value": 29.997391, "relative_strength": -3.586415, "rate_of_change": 0.11544253857653727, "market_dynamics": -0.432181, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.565941, "high": 31.721486, "low": 30.982647, "close": 31.1868, "volume": 212306}, "trend_line": 31.51565, "activity_lines": {"activity_5": 31.690207, "activity_10": 31.963227, "activity_20": 32.081719, "activity_30": 31.890926}, "trend_signal": 1, "fair_value": 30.044653, "relative_strength": -3.817193, "rate_of_change": 0.03995484502570402, "market_dynamics": -0.793832, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.118782, "high": 31.245163, "low": 30.574374, "close": 31.1042, "volume": 223363}, "trend_line": 31.566857, "activity_lines": {"activity_5": 31.41832, "activity_10": 31.763564, "activity_20": 32.001817, "activity_30": 31.864381}, "trend_signal": 0, "fair_value": 30.086288, "relative_strength": -4.410733, "rate_of_change": 0.16248117998517564, "market_dynamics": -1.004854, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.021559, "high": 31.604951, "low": 31.011837, "close": 31.3204, "volume": 178157}, "trend_line": 31.62495, "activity_lines": {"activity_5": 31.31752, "activity_10": 31.641311, "activity_20": 31.942915, "activity_30": 31.848481}, "trend_signal": 0, "fair_value": 30.128626, "relative_strength": -4.058552, "rate_of_change": 0.18403162532145506, "market_dynamics": -1.158098, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.429903, "high": 31.79563, "low": 30.798, "close": 30.798, "volume": 178430}, "trend_line": 31.658573, "activity_lines": {"activity_5": 31.098127, "activity_10": 31.445213, "activity_20": 31.831521, "activity_30": 31.795129}, "trend_signal": 0, "fair_value": 30.168496, "relative_strength": -3.260124, "rate_of_change": 0.10631795465289963, "market_dynamics": -1.169889, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.700744, "high": 30.890412, "low": 30.102867, "close": 30.1855, "volume": 233539}, "trend_line": 31.636577, "activity_lines": {"activity_5": 30.76506, "activity_10": 31.170851, "activity_20": 31.66352, "activity_30": 31.700092}, "trend_signal": 0, "fair_value": 30.213423, "relative_strength": -2.657767, "rate_of_change": -0.06947881068423854, "market_dynamics": -1.179007, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.360449, "high": 31.843863, "low": 30.311841, "close": 31.7413, "volume": 262961}, "trend_line": 31.66785, "activity_lines": {"activity_5": 31.039167, "activity_10": 31.212502, "activity_20": 31.648451, "activity_30": 31.706848}, "trend_signal": 0, "fair_value": 30.25757, "relative_strength": -3.158389, "rate_of_change": 0.0988507701070262, "market_dynamics": -1.062547, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.81876, "high": 31.94514, "low": 31.51739, "close": 31.9256, "volume": 254472}, "trend_line": 31.6969, "activity_lines": {"activity_5": 31.33774, "activity_10": 31.294453, "activity_20": 31.651479, "activity_30": 31.723477}, "trend_signal": 0, "fair_value": 30.29818, "relative_strength": -3.778249, "rate_of_change": 0.09173341417241151, "market_dynamics": -0.840932, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.867359, "high": 32.644989, "low": 31.795128, "close": 32.6062, "volume": 433979}, "trend_line": 31.740273, "activity_lines": {"activity_5": 31.80842, "activity_10": 31.51222, "activity_20": 31.716783, "activity_30": 31.782142}, "trend_signal": 0, "fair_value": 30.344369, "relative_strength": -3.797207, "rate_of_change": 0.13683672535799712, "market_dynamics": -0.41103, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.577037, "high": 33.043576, "low": 32.574704, "close": 33.0183, "volume": 92772}, "trend_line": 31.792877, "activity_lines": {"activity_5": 32.330747, "activity_10": 31.796684, "activity_20": 31.819826, "activity_30": 31.864595}, "trend_signal": 1, "fair_value": 30.390282, "relative_strength": -3.392556, "rate_of_change": 0.16573266398812106, "market_dynamics": -0.018839, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.994994, "high": 33.433729, "low": 32.859864, "close": 33.4033, "volume": 170300}, "trend_line": 31.865733, "activity_lines": {"activity_5": 32.833387, "activity_10": 32.135458, "activity_20": 31.953525, "activity_30": 31.968494}, "trend_signal": 1, "fair_value": 30.436379, "relative_strength": -2.929214, "rate_of_change": 0.22915824824534764, "market_dynamics": 0.337933, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.247831, "high": 33.345144, "low": 33.033956, "close": 33.2105, "volume": 440017}, "trend_line": 31.939223, "activity_lines": {"activity_5": 33.05724, "activity_10": 32.404829, "activity_20": 32.063696, "activity_30": 32.055253}, "trend_signal": 1, "fair_value": 30.482512, "relative_strength": -3.542601, "rate_of_change": 0.23062391189934223, "market_dynamics": 0.658038, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.257567, "high": 34.278334, "low": 33.257567, "close": 33.9478, "volume": 234261}, "trend_line": 32.031143, "activity_lines": {"activity_5": 33.428913, "activity_10": 32.77146, "activity_20": 32.242835, "activity_30": 32.184838}, "trend_signal": 1, "fair_value": 30.531546, "relative_strength": -3.528616, "rate_of_change": 0.28779660669892243, "market_dynamics": 0.792953, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.272687, "high": 34.428827, "low": 33.774992, "close": 34.1751, "volume": 245243}, "trend_line": 32.145473, "activity_lines": {"activity_5": 33.74154, "activity_10": 33.127716, "activity_20": 32.44006, "activity_30": 32.323158}, "trend_signal": 1, "fair_value": 30.58247, "relative_strength": -3.570367, "rate_of_change": 0.35693387526009446, "market_dynamics": 0.961674, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.214166, "high": 34.467894, "low": 34.194649, "close": 34.4191, "volume": 299749}, "trend_line": 32.254103, "activity_lines": {"activity_5": 34.030907, "activity_10": 33.476433, "activity_20": 32.652464, "activity_30": 32.469844}, "trend_signal": 1, "fair_value": 30.632361, "relative_strength": -3.027386, "rate_of_change": 0.33793249830232086, "market_dynamics": 1.092422, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.194673, "high": 34.380089, "low": 33.921428, "close": 33.9994, "volume": 403341}, "trend_line": 32.347897, "activity_lines": {"activity_5": 34.086987, "activity_10": 33.683002, "activity_20": 32.816323, "activity_30": 32.582443}, "trend_signal": 1, "fair_value": 30.676767, "relative_strength": -2.51212, "rate_of_change": 0.2907971119209317, "market_dynamics": 1.136414, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.950678, "high": 34.428856, "low": 33.950678, "close": 34.3017, "volume": 750309}, "trend_line": 32.429443, "activity_lines": {"activity_5": 34.204093, "activity_10": 33.875191, "activity_20": 32.999491, "activity_30": 32.708495}, "trend_signal": 1, "fair_value": 30.725722, "relative_strength": -3.269453, "rate_of_change": 0.25209057639819954, "market_dynamics": 1.191358, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.194655, "high": 34.536211, "low": 33.872616, "close": 34.4962, "volume": 161536}, "trend_line": 32.53292, "activity_lines": {"activity_5": 34.313287, "activity_10": 34.056191, "activity_20": 33.190769, "activity_30": 32.841834}, "trend_signal": 1, "fair_value": 30.774707, "relative_strength": -3.699573, "rate_of_change": 0.3190834945885381, "market_dynamics": 1.101352, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.60446, "high": 34.887464, "low": 34.575184, "close": 34.7606, "volume": 196056}, "trend_line": 32.615303, "activity_lines": {"activity_5": 34.474053, "activity_10": 34.238525, "activity_20": 33.398148, "activity_30": 32.985556}, "trend_signal": 1, "fair_value": 30.831066, "relative_strength": -3.791269, "rate_of_change": 0.253229651688198, "market_dynamics": 1.016627, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.780202, "high": 35.209588, "low": 34.613132, "close": 35.112, "volume": 254160}, "trend_line": 32.72716, "activity_lines": {"activity_5": 34.71292, "activity_10": 34.44558, "activity_20": 33.626579, "activity_30": 33.146633}, "trend_signal": 1, "fair_value": 30.883575, "relative_strength": -4.029002, "rate_of_change": 0.3429586412243374, "market_dynamics": 1.047162, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.936315, "high": 35.369701, "low": 34.789934, "close": 35.3657, "volume": 244841}, "trend_line": 32.828743, "activity_lines": {"activity_5": 34.99016, "activity_10": 34.660695, "activity_20": 33.865092, "activity_30": 33.316861}, "trend_signal": 1, "fair_value": 30.935568, "relative_strength": -4.479176, "rate_of_change": 0.3103935691334203, "market_dynamics": 1.10564, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.34619, "high": 35.765816, "low": 34.751004, "close": 35.5804, "volume": 375876}, "trend_line": 32.916493, "activity_lines": {"activity_5": 35.24788, "activity_10": 34.879165, "activity_20": 34.105713, "activity_30": 33.494388}, "trend_signal": 1, "fair_value": 30.989881, "relative_strength": -3.413406, "rate_of_change": 0.2672962531644899, "market_dynamics": 1.354637, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.541347, "high": 36.243976, "low": 35.415264, "close": 36.2147, "volume": 139993}, "trend_line": 33.01699, "activity_lines": {"activity_5": 35.631787, "activity_10": 35.169875, "activity_20": 34.385821, "activity_30": 33.707175}, "trend_signal": 1, "fair_value": 31.050803, "relative_strength": -3.138736, "rate_of_change": 0.30530895256671836, "market_dynamics": 1.491071, "expectation": {"probability": 61.884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.204919, "high": 36.3513, "low": 36.012379, "close": 36.3513, "volume": 198309}, "trend_line": 33.145937, "activity_lines": {"activity_5": 35.94666, "activity_10": 35.444204, "activity_20": 34.654603, "activity_30": 33.922292}, "trend_signal": 1, "fair_value": 31.110954, "relative_strength": -3.557268, "rate_of_change": 0.39054741210511223, "market_dynamics": 1.533177, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.243966, "high": 36.673351, "low": 36.05855, "close": 36.4489, "volume": 233450}, "trend_line": 33.273617, "activity_lines": {"activity_5": 36.18802, "activity_10": 35.696711, "activity_20": 34.908723, "activity_30": 34.135386}, "trend_signal": 1, "fair_value": 31.167512, "relative_strength": -2.918062, "rate_of_change": 0.3852055834173522, "market_dynamics": 1.541695, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.419624, "high": 36.780697, "low": 36.204931, "close": 36.4489, "volume": 200996}, "trend_line": 33.42164, "activity_lines": {"activity_5": 36.340253, "activity_10": 35.912313, "activity_20": 35.135935, "activity_30": 34.340243}, "trend_signal": 1, "fair_value": 31.225539, "relative_strength": -2.723404, "rate_of_change": 0.44486597294185026, "market_dynamics": 1.494322, "expectation": {"probability": 63.9827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.575762, "high": 37.190562, "low": 36.526968, "close": 36.8978, "volume": 193354}, "trend_line": 33.581073, "activity_lines": {"activity_5": 36.569907, "activity_10": 36.164996, "activity_20": 35.376073, "activity_30": 34.564512}, "trend_signal": 1, "fair_value": 31.281962, "relative_strength": -3.53466, "rate_of_change": 0.4770352382468576, "market_dynamics": 1.497066, "expectation": {"probability": 62.2978, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.821565, "high": 37.203288, "low": 36.635598, "close": 37.1935, "volume": 101194}, "trend_line": 33.73454, "activity_lines": {"activity_5": 36.8103, "activity_10": 36.424242, "activity_20": 35.619818, "activity_30": 34.797571}, "trend_signal": 1, "fair_value": 31.339553, "relative_strength": -2.971687, "rate_of_change": 0.457004456051774, "market_dynamics": 1.4534, "expectation": {"probability": 62.2978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.203242, "high": 37.203242, "low": 36.380385, "close": 36.7394, "volume": 158743}, "trend_line": 33.887403, "activity_lines": {"activity_5": 36.834073, "activity_10": 36.551882, "activity_20": 35.79523, "activity_30": 34.991433}, "trend_signal": 1, "fair_value": 31.390465, "relative_strength": -3.158526, "rate_of_change": 0.4531349767923215, "market_dynamics": 1.332984, "expectation": {"probability": 63.1113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.772633, "high": 36.821572, "low": 35.881947, "close": 35.9994, "volume": 124568}, "trend_line": 34.015537, "activity_lines": {"activity_5": 36.585307, "activity_10": 36.508998, "activity_20": 35.880485, "activity_30": 35.127691}, "trend_signal": 1, "fair_value": 31.433904, "relative_strength": -3.551125, "rate_of_change": 0.37811690674556225, "market_dynamics": 0.949749, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.273424, "high": 36.31052, "low": 35.481399, "close": 35.5782, "volume": 274039}, "trend_line": 34.151007, "activity_lines": {"activity_5": 36.226107, "activity_10": 36.373398, "activity_20": 35.911429, "activity_30": 35.228508}, "trend_signal": 1, "fair_value": 31.473051, "relative_strength": -1.524416, "rate_of_change": 0.3982591837371198, "market_dynamics": 0.508709, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.754664, "high": 36.362484, "low": 35.627424, "close": 36.2649, "volume": 224545}, "trend_line": 34.320277, "activity_lines": {"activity_5": 36.153853, "activity_10": 36.358789, "activity_20": 35.997417, "activity_30": 35.364888}, "trend_signal": 1, "fair_value": 31.516212, "relative_strength": -2.073015, "rate_of_change": 0.4956515630710315, "market_dynamics": 0.111841, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.332104, "high": 36.459345, "low": 35.852505, "close": 36.4153, "volume": 207351}, "trend_line": 34.497313, "activity_lines": {"activity_5": 36.173927, "activity_10": 36.35908, "activity_20": 36.083183, "activity_30": 35.500051}, "trend_signal": 1, "fair_value": 31.557252, "relative_strength": -2.10662, "rate_of_change": 0.5158349974856005, "market_dynamics": -0.239541, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.518106, "high": 37.301029, "low": 36.518106, "close": 37.2424, "volume": 234848}, "trend_line": 34.694713, "activity_lines": {"activity_5": 36.52158, "activity_10": 36.506105, "activity_20": 36.235971, "activity_30": 35.677154}, "trend_signal": 1, "fair_value": 31.605385, "relative_strength": -1.590781, "rate_of_change": 0.5722184797407317, "market_dynamics": -0.212999, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.35009, "high": 37.759414, "low": 37.105396, "close": 37.7416, "volume": 255461}, "trend_line": 34.926167, "activity_lines": {"activity_5": 37.0021, "activity_10": 36.727693, "activity_20": 36.421696, "activity_30": 35.873727}, "trend_signal": 1, "fair_value": 31.658011, "relative_strength": -1.781514, "rate_of_change": 0.6671160531000772, "market_dynamics": -0.047668, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.702418, "high": 37.810084, "low": 37.207158, "close": 37.4773, "volume": 3248612}, "trend_line": 35.169227, "activity_lines": {"activity_5": 37.278373, "activity_10": 36.877722, "activity_20": 36.566428, "activity_30": 36.038316}, "trend_signal": 1, "fair_value": 31.707122, "relative_strength": -2.377487, "rate_of_change": 0.6959252070231464, "market_dynamics": 0.118633, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.418602, "high": 37.418602, "low": 36.782398, "close": 37.3403, "volume": 308622}, "trend_line": 35.35586, "activity_lines": {"activity_5": 37.382373, "activity_10": 36.984144, "activity_20": 36.681551, "activity_30": 36.178385}, "trend_signal": 1, "fair_value": 31.755001, "relative_strength": -2.272914, "rate_of_change": 0.5306713167167435, "market_dynamics": 0.148229, "expectation": {"probability": 61.3254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.399026, "high": 37.594781, "low": 36.937044, "close": 37.4279, "volume": 301855}, "trend_line": 35.53927, "activity_lines": {"activity_5": 37.44388, "activity_10": 37.098447, "activity_20": 36.790547, "activity_30": 36.312065}, "trend_signal": 1, "fair_value": 31.803538, "relative_strength": -3.171448, "rate_of_change": 0.5187541754040266, "market_dynamics": 0.070108, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.379463, "high": 37.839488, "low": 37.291374, "close": 37.4654, "volume": 129307}, "trend_line": 35.701243, "activity_lines": {"activity_5": 37.45038, "activity_10": 37.215307, "activity_20": 36.889154, "activity_30": 36.436332}, "trend_signal": 1, "fair_value": 31.856604, "relative_strength": -4.532832, "rate_of_change": 0.4557578138211509, "market_dynamics": -0.093093, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.477294, "high": 38.01562, "low": 37.443037, "close": 37.952, "volume": 961818}, "trend_line": 35.8657, "activity_lines": {"activity_5": 37.604213, "activity_10": 37.40744, "activity_20": 37.021224, "activity_30": 36.581542}, "trend_signal": 1, "fair_value": 31.907891, "relative_strength": -3.814095, "rate_of_change": 0.46064782674373206, "market_dynamics": -0.12733, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.069989, "high": 38.359364, "low": 37.703415, "close": 37.7659, "volume": 859676}, "trend_line": 36.01112, "activity_lines": {"activity_5": 37.681987, "activity_10": 37.530235, "activity_20": 37.122047, "activity_30": 36.704135}, "trend_signal": 1, "fair_value": 31.955295, "relative_strength": -4.120981, "rate_of_change": 0.40545702439936054, "market_dynamics": -0.08106, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.89342, "high": 38.004265, "low": 37.618759, "close": 37.9922, "volume": 198881}, "trend_line": 36.17051, "activity_lines": {"activity_5": 37.815953, "activity_10": 37.654398, "activity_20": 37.232992, "activity_30": 36.831947}, "trend_signal": 1, "fair_value": 32.003505, "relative_strength": -5.234357, "rate_of_change": 0.4426132816752212, "market_dynamics": -0.056804, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.070018, "high": 38.77629, "low": 37.961429, "close": 38.5597, "volume": 177171}, "trend_line": 36.32424, "activity_lines": {"activity_5": 38.095627, "activity_10": 37.850338, "activity_20": 37.3865, "activity_30": 36.986088}, "trend_signal": 1, "fair_value": 32.055474, "relative_strength": -4.634006, "rate_of_change": 0.42501474267297595, "market_dynamics": 0.191918, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.707685, "high": 39.060821, "low": 38.1255, "close": 38.1255, "volume": 534762}, "trend_line": 36.45592, "activity_lines": {"activity_5": 38.155113, "activity_10": 37.928344, "activity_20": 37.487489, "activity_30": 37.102299}, "trend_signal": 1, "fair_value": 32.102566, "relative_strength": -3.704602, "rate_of_change": 0.36251274630934, "market_dynamics": 0.257307, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.305459, "high": 38.645941, "low": 37.932705, "close": 38.4217, "volume": 174708}, "trend_line": 36.58934, "activity_lines": {"activity_5": 38.269327, "activity_10": 38.044147, "activity_20": 37.608239, "activity_30": 37.229123}, "trend_signal": 1, "fair_value": 32.150948, "relative_strength": -2.064234, "rate_of_change": 0.3659762255348404, "market_dynamics": 0.468525, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.570345, "high": 39.041193, "low": 37.794033, "close": 38.0993, "volume": 797360}, "trend_line": 36.726003, "activity_lines": {"activity_5": 38.24476, "activity_10": 38.088967, "activity_20": 37.68889, "activity_30": 37.32654}, "trend_signal": 1, "fair_value": 32.196001, "relative_strength": -0.723989, "rate_of_change": 0.3735049607344616, "market_dynamics": 0.527168, "expectation": {"probability": 61.381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.314746, "high": 38.089684, "low": 37.030275, "close": 38.0014, "volume": 576773}, "trend_line": 36.849327, "activity_lines": {"activity_5": 38.165333, "activity_10": 38.104678, "activity_20": 37.752358, "activity_30": 37.408824}, "trend_signal": 1, "fair_value": 32.238444, "relative_strength": -0.918436, "rate_of_change": 0.33579477734074076, "market_dynamics": 0.230047, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.011209, "high": 39.070521, "low": 37.913018, "close": 39.051, "volume": 152024}, "trend_line": 37.001153, "activity_lines": {"activity_5": 38.43516, "activity_10": 38.299205, "activity_20": 37.910533, "activity_30": 37.550867}, "trend_signal": 1, "fair_value": 32.287434, "relative_strength": -1.995537, "rate_of_change": 0.41201837960297016, "market_dynamics": 0.154958, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.070552, "high": 39.5414, "low": 39.042105, "close": 39.5414, "volume": 184685}, "trend_line": 37.160513, "activity_lines": {"activity_5": 38.8357, "activity_10": 38.553385, "activity_20": 38.106567, "activity_30": 37.714754}, "trend_signal": 1, "fair_value": 32.338557, "relative_strength": -2.048918, "rate_of_change": 0.4306892814934699, "market_dynamics": 0.163592, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.649354, "high": 40.0123, "low": 39.432274, "close": 40.0123, "volume": 252451}, "trend_line": 37.323857, "activity_lines": {"activity_5": 39.298813, "activity_10": 38.855438, "activity_20": 38.334106, "activity_30": 37.89874}, "trend_signal": 1, "fair_value": 32.391779, "relative_strength": -1.09506, "rate_of_change": 0.43956336124852485, "market_dynamics": 0.476697, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.825861, "high": 39.904335, "low": 38.776361, "close": 38.8155, "volume": 273600}, "trend_line": 37.43885, "activity_lines": {"activity_5": 39.256953, "activity_10": 38.902431, "activity_20": 38.428555, "activity_30": 37.994975}, "trend_signal": 1, "fair_value": 32.440534, "relative_strength": 0.123628, "rate_of_change": 0.30809516819230515, "market_dynamics": 0.634036, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.97249, "high": 39.786665, "low": 38.535975, "close": 39.718, "volume": 194666}, "trend_line": 37.57677, "activity_lines": {"activity_5": 39.46818, "activity_10": 39.094431, "activity_20": 38.593541, "activity_30": 38.142017}, "trend_signal": 1, "fair_value": 32.49637, "relative_strength": -1.426075, "rate_of_change": 0.3683873836936795, "market_dynamics": 0.75651, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.757276, "high": 40.188887, "low": 39.639564, "close": 39.9927, "volume": 152623}, "trend_line": 37.702703, "activity_lines": {"activity_5": 39.656533, "activity_10": 39.304998, "activity_20": 38.768245, "activity_30": 38.297884}, "trend_signal": 1, "fair_value": 32.55261, "relative_strength": -2.0345, "rate_of_change": 0.3351352444608631, "market_dynamics": 0.760031, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.077595, "high": 40.328387, "low": 39.934988, "close": 40.1071, "volume": 377078}, "trend_line": 37.827897, "activity_lines": {"activity_5": 39.82024, "activity_10": 39.510311, "activity_20": 38.93681, "activity_30": 38.453006}, "trend_signal": 1, "fair_value": 32.614162, "relative_strength": -2.209361, "rate_of_change": 0.33205576799095937, "market_dynamics": 0.67335, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.087445, "high": 40.284145, "low": 39.713027, "close": 40.0186, "volume": 135394}, "trend_line": 37.946887, "activity_lines": {"activity_5": 39.916733, "activity_10": 39.663504, "activity_20": 39.083304, "activity_30": 38.594342}, "trend_signal": 1, "fair_value": 32.673161, "relative_strength": -2.589585, "rate_of_change": 0.31455621231070974, "market_dynamics": 0.788126, "expectation": {"probability": 61.2747, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.870986, "high": 40.390273, "low": 39.536597, "close": 40.3529, "volume": 241227}, "trend_line": 38.07702, "activity_lines": {"activity_5": 40.12424, "activity_10": 39.848444, "activity_20": 39.250793, "activity_30": 38.749568}, "trend_signal": 1, "fair_value": 32.730687, "relative_strength": -2.791533, "rate_of_change": 0.3429345864392005, "market_dynamics": 0.814802, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.451245, "high": 40.815139, "low": 40.38122, "close": 40.5791, "volume": 256572}, "trend_line": 38.19973, "activity_lines": {"activity_5": 40.304653, "activity_10": 40.033536, "activity_20": 39.426132, "activity_30": 38.910993}, "trend_signal": 1, "fair_value": 32.78549, "relative_strength": -2.961977, "rate_of_change": 0.3222678665504942, "market_dynamics": 0.81088, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.480819, "high": 40.534912, "low": 39.73336, "close": 39.7727, "volume": 158566}, "trend_line": 38.285703, "activity_lines": {"activity_5": 40.15886, "activity_10": 40.025144, "activity_20": 39.509249, "activity_30": 39.012475}, "trend_signal": 1, "fair_value": 32.834319, "relative_strength": -3.828503, "rate_of_change": 0.22506180017501598, "market_dynamics": 0.501807, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.880813, "high": 39.91022, "low": 39.14319, "close": 39.2022, "volume": 807075}, "trend_line": 38.367797, "activity_lines": {"activity_5": 39.837567, "activity_10": 39.899902, "activity_20": 39.526866, "activity_30": 39.071604}, "trend_signal": 1, "fair_value": 32.877391, "relative_strength": -3.741076, "rate_of_change": 0.21442469007296275, "market_dynamics": 0.212822, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.231767, "high": 40.771041, "low": 39.005562, "close": 40.6185, "volume": 1874324}, "trend_line": 38.521767, "activity_lines": {"activity_5": 40.0487, "activity_10": 40.038336, "activity_20": 39.671098, "activity_30": 39.21681}, "trend_signal": 1, "fair_value": 32.929201, "relative_strength": -4.647766, "rate_of_change": 0.40130007985601557, "market_dynamics": 0.129223, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.726628, "high": 40.854483, "low": 39.9595, "close": 39.9595, "volume": 683340}, "trend_line": 38.66781, "activity_lines": {"activity_5": 40.000173, "activity_10": 40.045931, "activity_20": 39.739871, "activity_30": 39.309567}, "trend_signal": 1, "fair_value": 32.977333, "relative_strength": -4.070637, "rate_of_change": 0.37911812300823566, "market_dynamics": -0.193765, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.989007, "high": 40.7463, "low": 39.811879, "close": 40.7463, "volume": 742752}, "trend_line": 38.81719, "activity_lines": {"activity_5": 40.24014, "activity_10": 40.17578, "activity_20": 39.873131, "activity_30": 39.443663}, "trend_signal": 1, "fair_value": 33.034416, "relative_strength": -3.652591, "rate_of_change": 0.3863161632375705, "market_dynamics": -0.164178, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.99226, "high": 41.361072, "low": 40.825065, "close": 41.2283, "volume": 168695}, "trend_line": 38.977623, "activity_lines": {"activity_5": 40.629627, "activity_10": 40.374569, "activity_20": 40.039182, "activity_30": 39.599219}, "trend_signal": 1, "fair_value": 33.094999, "relative_strength": -3.51283, "rate_of_change": 0.4133040026854204, "market_dynamics": -0.041622, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.316734, "high": 41.316734, "low": 40.667723, "close": 40.7168, "volume": 349417}, "trend_line": 39.093437, "activity_lines": {"activity_5": 40.751573, "activity_10": 40.457893, "activity_20": 40.14381, "activity_30": 39.711424}, "trend_signal": 1, "fair_value": 33.14525, "relative_strength": -5.376618, "rate_of_change": 0.29712945809958785, "market_dynamics": -0.267048, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.775869, "high": 40.775869, "low": 40.12676, "close": 40.1661, "volume": 333519}, "trend_line": 39.174253, "activity_lines": {"activity_5": 40.58898, "activity_10": 40.430004, "activity_20": 40.183652, "activity_30": 39.780628}, "trend_signal": 1, "fair_value": 33.194396, "relative_strength": -5.933157, "rate_of_change": 0.2067252362589625, "market_dynamics": -0.348961, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.146419, "high": 40.244769, "low": 38.781126, "close": 39.2416, "volume": 1803790}, "trend_line": 39.233063, "activity_lines": {"activity_5": 40.14838, "activity_10": 40.231342, "activity_20": 40.127139, "activity_30": 39.784973}, "trend_signal": 1, "fair_value": 33.23381, "relative_strength": -6.208893, "rate_of_change": 0.15012411340683673, "market_dynamics": -0.578428, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.16785, "high": 39.739832, "low": 38.974526, "close": 39.4243, "volume": 337063}, "trend_line": 39.30253, "activity_lines": {"activity_5": 39.81654, "activity_10": 40.086104, "activity_20": 40.082587, "activity_30": 39.797311}, "trend_signal": 1, "fair_value": 33.271048, "relative_strength": -6.202969, "rate_of_change": 0.17706239250296604, "market_dynamics": -0.891429, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.158056, "high": 39.291213, "low": 38.714297, "close": 39.2271, "volume": 179067}, "trend_line": 39.362503, "activity_lines": {"activity_5": 39.5071, "activity_10": 39.926007, "activity_20": 40.012478, "activity_30": 39.792444}, "trend_signal": 1, "fair_value": 33.311503, "relative_strength": -6.002273, "rate_of_change": 0.15259323000325778, "market_dynamics": -1.135515, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.404627, "high": 39.525158, "low": 38.743773, "close": 38.7635, "volume": 490594}, "trend_line": 39.405773, "activity_lines": {"activity_5": 39.17654, "activity_10": 39.69154, "activity_20": 39.897378, "activity_30": 39.753799}, "trend_signal": 0, "fair_value": 33.350965, "relative_strength": -5.121406, "rate_of_change": 0.10992695256195169, "market_dynamics": -1.264635, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.536579, "high": 40.164052, "low": 38.536579, "close": 40.0161, "volume": 495153}, "trend_line": 39.474577, "activity_lines": {"activity_5": 39.393733, "activity_10": 39.692795, "activity_20": 39.905277, "activity_30": 39.793175}, "trend_signal": 0, "fair_value": 33.405608, "relative_strength": -4.714502, "rate_of_change": 0.17460385817071264, "market_dynamics": -1.264402, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.075335, "high": 40.706598, "low": 40.075335, "close": 40.5981, "volume": 291586}, "trend_line": 39.568983, "activity_lines": {"activity_5": 39.814927, "activity_10": 39.81082, "activity_20": 39.968587, "activity_30": 39.86566}, "trend_signal": 1, "fair_value": 33.463776, "relative_strength": -4.838686, "rate_of_change": 0.23915645758536297, "market_dynamics": -1.099774, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.361397, "high": 41.091295, "low": 40.361397, "close": 40.7658, "volume": 238015}, "trend_line": 39.661437, "activity_lines": {"activity_5": 40.201587, "activity_10": 39.947725, "activity_20": 40.03938, "activity_30": 39.942874}, "trend_signal": 1, "fair_value": 33.520452, "relative_strength": -3.357913, "rate_of_change": 0.23365270722271653, "market_dynamics": -0.813466, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.203581, "high": 41.111022, "low": 40.183854, "close": 40.7658, "volume": 445027}, "trend_line": 39.734973, "activity_lines": {"activity_5": 40.498813, "activity_10": 40.084276, "activity_20": 40.105183, "activity_30": 40.014123}, "trend_signal": 1, "fair_value": 33.580542, "relative_strength": -3.093006, "rate_of_change": 0.18540931837642988, "market_dynamics": -0.477543, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.953165, "high": 41.386764, "low": 40.775623, "close": 41.1674, "volume": 276473}, "trend_line": 39.83637, "activity_lines": {"activity_5": 40.827327, "activity_10": 40.302255, "activity_20": 40.205553, "activity_30": 40.106538}, "trend_signal": 1, "fair_value": 33.645644, "relative_strength": -3.449097, "rate_of_change": 0.2551832613551939, "market_dynamics": -0.211825, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.179977, "high": 41.56051, "low": 40.893937, "close": 40.9038, "volume": 283251}, "trend_line": 39.919107, "activity_lines": {"activity_5": 40.907713, "activity_10": 40.464113, "activity_20": 40.275769, "activity_30": 40.175405}, "trend_signal": 1, "fair_value": 33.707674, "relative_strength": -2.398124, "rate_of_change": 0.20769211652566363, "market_dynamics": -0.012482, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.972922, "high": 41.283622, "low": 40.632632, "close": 41.2491, "volume": 199315}, "trend_line": 40.0241, "activity_lines": {"activity_5": 41.04402, "activity_10": 40.67534, "activity_20": 40.374655, "activity_30": 40.261211}, "trend_signal": 1, "fair_value": 33.774065, "relative_strength": -0.555236, "rate_of_change": 0.26301440059768955, "market_dynamics": 0.099182, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.387205, "high": 41.485839, "low": 39.962719, "close": 40.4699, "volume": 260933}, "trend_line": 40.106383, "activity_lines": {"activity_5": 40.877193, "activity_10": 40.708395, "activity_20": 40.395064, "activity_30": 40.289972}, "trend_signal": 1, "fair_value": 33.84128, "relative_strength": 0.711567, "rate_of_change": 0.20558363585940442, "market_dynamics": 0.012676, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.976653, "high": 40.312011, "low": 38.645183, "close": 39.3158, "volume": 426727}, "trend_line": 40.11521, "activity_lines": {"activity_5": 40.345393, "activity_10": 40.512602, "activity_20": 40.306079, "activity_30": 40.238966}, "trend_signal": 1, "fair_value": 33.889698, "relative_strength": 0.182828, "rate_of_change": 0.02200896550555703, "market_dynamics": -0.200904, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.286215, "high": 40.013054, "low": 39.286215, "close": 39.6413, "volume": 342465}, "trend_line": 40.11854, "activity_lines": {"activity_5": 40.01876, "activity_10": 40.374378, "activity_20": 40.250269, "activity_30": 40.208392}, "trend_signal": 0, "fair_value": 33.938496, "relative_strength": 0.539325, "rate_of_change": 0.008301090783284905, "market_dynamics": -0.385564, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.162105, "high": 40.498438, "low": 39.492506, "close": 39.5389, "volume": 212382}, "trend_line": 40.10276, "activity_lines": {"activity_5": 39.759733, "activity_10": 40.201576, "activity_20": 40.182616, "activity_30": 40.170995}, "trend_signal": 0, "fair_value": 33.985908, "relative_strength": 1.804993, "rate_of_change": -0.03933343536429656, "market_dynamics": -0.607191, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.341061, "high": 40.310492, "low": 36.441871, "close": 36.5218, "volume": 280492}, "trend_line": 40.026303, "activity_lines": {"activity_5": 38.586, "activity_10": 39.488887, "activity_20": 39.832761, "activity_30": 39.939966}, "trend_signal": 0, "fair_value": 34.013797, "relative_strength": 3.398022, "rate_of_change": -0.19065271317985313, "market_dynamics": -0.861287, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.572205, "high": 38.468234, "low": 35.008352, "close": 37.976, "volume": 528693}, "trend_line": 39.968237, "activity_lines": {"activity_5": 38.212153, "activity_10": 39.114713, "activity_20": 39.637772, "activity_30": 39.807688}, "trend_signal": 0, "fair_value": 34.055163, "relative_strength": 1.75076, "rate_of_change": -0.14506960585392217, "market_dynamics": -0.87273, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.579388, "high": 38.658525, "low": 37.511035, "close": 37.8078, "volume": 312651}, "trend_line": 39.895407, "activity_lines": {"activity_5": 37.9485, "activity_10": 38.76068, "activity_20": 39.439955, "activity_30": 39.668305}, "trend_signal": 0, "fair_value": 34.099023, "relative_strength": 2.77577, "rate_of_change": -0.18221969610519292, "market_dynamics": -1.000334, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.540718, "high": 38.856374, "low": 36.660811, "close": 38.6981, "volume": 379384}, "trend_line": 39.84844, "activity_lines": {"activity_5": 38.082147, "activity_10": 38.622302, "activity_20": 39.343217, "activity_30": 39.59106}, "trend_signal": 0, "fair_value": 34.153451, "relative_strength": 0.621749, "rate_of_change": -0.11772533113900104, "market_dynamics": -1.068652, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.876125, "high": 39.954369, "low": 38.559576, "close": 39.9148, "volume": 315745}, "trend_line": 39.84498, "activity_lines": {"activity_5": 38.68424, "activity_10": 38.750038, "activity_20": 39.371968, "activity_30": 39.595341}, "trend_signal": 0, "fair_value": 34.216158, "relative_strength": 0.880698, "rate_of_change": -0.008682899506221349, "market_dynamics": -0.868183, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.716971, "high": 40.201686, "low": 39.471349, "close": 39.806, "volume": 384054}, "trend_line": 39.82675, "activity_lines": {"activity_5": 39.225007, "activity_10": 38.875975, "activity_20": 39.391554, "activity_30": 39.592826}, "trend_signal": 0, "fair_value": 34.281899, "relative_strength": 1.089383, "rate_of_change": -0.04575231308938449, "market_dynamics": -0.729784, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.696293, "high": 41.1909, "low": 40.310499, "close": 41.1909, "volume": 250345}, "trend_line": 39.847143, "activity_lines": {"activity_5": 40.00846, "activity_10": 39.279949, "activity_20": 39.540347, "activity_30": 39.680836}, "trend_signal": 0, "fair_value": 34.361601, "relative_strength": -0.571723, "rate_of_change": 0.05120427853140329, "market_dynamics": -0.392394, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.933765, "high": 41.329452, "low": 39.895088, "close": 40.1325, "volume": 249322}, "trend_line": 39.859137, "activity_lines": {"activity_5": 40.224787, "activity_10": 39.478378, "activity_20": 39.579928, "activity_30": 39.699246}, "trend_signal": 0, "fair_value": 34.423167, "relative_strength": -0.53686, "rate_of_change": 0.03010002498797539, "market_dynamics": -0.179685, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.518282, "high": 40.963429, "low": 40.518282, "close": 40.8744, "volume": 196151}, "trend_line": 39.914877, "activity_lines": {"activity_5": 40.533433, "activity_10": 39.796849, "activity_20": 39.685855, "activity_30": 39.764747}, "trend_signal": 0, "fair_value": 34.491774, "relative_strength": -0.400349, "rate_of_change": 0.1398424657312579, "market_dynamics": 0.025653, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.775463, "high": 41.477806, "low": 40.607296, "close": 41.3591, "volume": 228518}, "trend_line": 39.939563, "activity_lines": {"activity_5": 40.85856, "activity_10": 40.181027, "activity_20": 39.827891, "activity_30": 39.857922}, "trend_signal": 0, "fair_value": 34.572914, "relative_strength": -0.805953, "rate_of_change": 0.06184661423359178, "market_dynamics": 0.233218, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.319533, "high": 41.497592, "low": 40.905942, "close": 40.9832, "volume": 404138}, "trend_line": 39.973687, "activity_lines": {"activity_5": 40.9621, "activity_10": 40.463765, "activity_20": 39.927733, "activity_30": 39.925254}, "trend_signal": 0, "fair_value": 34.660626, "relative_strength": -1.321007, "rate_of_change": 0.08543909206016723, "market_dynamics": 0.415856, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.151349, "high": 41.38876, "low": 40.735878, "close": 40.8348, "volume": 151333}, "trend_line": 39.976637, "activity_lines": {"activity_5": 40.937693, "activity_10": 40.638405, "activity_20": 40.011607, "activity_30": 39.980809}, "trend_signal": 1, "fair_value": 34.736205, "relative_strength": -1.469849, "rate_of_change": 0.007379854652883168, "market_dynamics": 0.583661, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.991863, "high": 41.967614, "low": 40.887722, "close": 41.7754, "volume": 258643}, "trend_line": 39.994873, "activity_lines": {"activity_5": 41.25056, "activity_10": 40.932085, "activity_20": 40.184734, "activity_30": 40.096859}, "trend_signal": 1, "fair_value": 34.819644, "relative_strength": -2.51973, "rate_of_change": 0.0456166435410805, "market_dynamics": 0.725479, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.854732, "high": 42.529168, "low": 41.815158, "close": 42.4647, "volume": 262807}, "trend_line": 40.053137, "activity_lines": {"activity_5": 41.683667, "activity_10": 41.278955, "activity_20": 40.4187, "activity_30": 40.256202}, "trend_signal": 1, "fair_value": 34.906346, "relative_strength": -2.525154, "rate_of_change": 0.14567867236383325, "market_dynamics": 0.834705, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.390346, "high": 42.426845, "low": 41.914372, "close": 42.0928, "volume": 294647}, "trend_line": 40.11736, "activity_lines": {"activity_5": 41.886787, "activity_10": 41.489722, "activity_20": 40.61107, "activity_30": 40.387794}, "trend_signal": 1, "fair_value": 34.992185, "relative_strength": -3.053042, "rate_of_change": 0.160344494365069, "market_dynamics": 0.857051, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.043191, "high": 42.343514, "low": 41.601832, "close": 42.1027, "volume": 265858}, "trend_line": 40.21273, "activity_lines": {"activity_5": 42.044293, "activity_10": 41.662689, "activity_20": 40.798721, "activity_30": 40.51588}, "trend_signal": 1, "fair_value": 35.073666, "relative_strength": -3.556284, "rate_of_change": 0.23772750749302204, "market_dynamics": 0.955183, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.152273, "high": 42.826709, "low": 42.06291, "close": 42.7672, "volume": 258331}, "trend_line": 40.32416, "activity_lines": {"activity_5": 42.348667, "activity_10": 41.914716, "activity_20": 41.045593, "activity_30": 40.680685}, "trend_signal": 1, "fair_value": 35.151704, "relative_strength": -3.382613, "rate_of_change": 0.27710130597947114, "market_dynamics": 1.030218, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.777165, "high": 42.777165, "low": 41.507636, "close": 41.706, "volume": 220955}, "trend_line": 40.40679, "activity_lines": {"activity_5": 42.17048, "activity_10": 41.945138, "activity_20": 41.180459, "activity_30": 40.769835}, "trend_signal": 1, "fair_value": 35.223376, "relative_strength": -3.307359, "rate_of_change": 0.2049143739138069, "market_dynamics": 0.919028, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.864654, "high": 42.340727, "low": 41.864654, "close": 42.2713, "volume": 3608708}, "trend_line": 40.523717, "activity_lines": {"activity_5": 42.185353, "activity_10": 42.049733, "activity_20": 41.357781, "activity_30": 40.890126}, "trend_signal": 1, "fair_value": 35.292298, "relative_strength": -4.219472, "rate_of_change": 0.28937463233282545, "market_dynamics": 0.94105, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.281209, "high": 42.866382, "low": 42.190359, "close": 42.6581, "volume": 219369}, "trend_line": 40.611783, "activity_lines": {"activity_5": 42.342053, "activity_10": 42.199256, "activity_20": 41.559417, "activity_30": 41.027829}, "trend_signal": 1, "fair_value": 35.364362, "relative_strength": -4.14961, "rate_of_change": 0.2173196501199652, "market_dynamics": 0.93368, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.638312, "high": 43.208608, "low": 42.588324, "close": 43.0156, "volume": 273078}, "trend_line": 40.692367, "activity_lines": {"activity_5": 42.580233, "activity_10": 42.390162, "activity_20": 41.780248, "activity_30": 41.182914}, "trend_signal": 1, "fair_value": 35.446069, "relative_strength": -3.504152, "rate_of_change": 0.1984251713351139, "market_dynamics": 0.880364, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.965591, "high": 43.054557, "low": 42.707718, "close": 42.916, "volume": 380751}, "trend_line": 40.76404, "activity_lines": {"activity_5": 42.724353, "activity_10": 42.526005, "activity_20": 41.96067, "activity_30": 41.326374}, "trend_signal": 1, "fair_value": 35.532529, "relative_strength": -3.54552, "rate_of_change": 0.17613376975589573, "market_dynamics": 1.03078, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.548991, "high": 43.382118, "low": 42.469646, "close": 42.8267, "volume": 285466}, "trend_line": 40.832737, "activity_lines": {"activity_5": 42.828787, "activity_10": 42.607773, "activity_20": 42.109063, "activity_30": 41.459449}, "trend_signal": 1, "fair_value": 35.611798, "relative_strength": -3.896226, "rate_of_change": 0.1685235320149824, "market_dynamics": 0.933833, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.84659, "high": 43.431763, "low": 42.727571, "close": 43.2333, "volume": 344923}, "trend_line": 40.9016, "activity_lines": {"activity_5": 42.99404, "activity_10": 42.744353, "activity_20": 42.27228, "activity_30": 41.614324}, "trend_signal": 1, "fair_value": 35.702008, "relative_strength": -4.330017, "rate_of_change": 0.16864654456055772, "market_dynamics": 0.904245, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.263082, "high": 43.431691, "low": 42.96633, "close": 43.3821, "volume": 753779}, "trend_line": 40.98421, "activity_lines": {"activity_5": 43.14476, "activity_10": 42.894013, "activity_20": 42.428073, "activity_30": 41.774356}, "trend_signal": 1, "fair_value": 35.800401, "relative_strength": -5.016696, "rate_of_change": 0.20197253897156933, "market_dynamics": 0.903076, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.355384, "high": 43.717358, "low": 43.186376, "close": 43.4548, "volume": 231735}, "trend_line": 41.057733, "activity_lines": {"activity_5": 43.271447, "activity_10": 43.033449, "activity_20": 42.574279, "activity_30": 41.933749}, "trend_signal": 1, "fair_value": 35.903951, "relative_strength": -4.443795, "rate_of_change": 0.17939347861042476, "market_dynamics": 0.79603, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.574135, "high": 44.072806, "low": 43.390513, "close": 43.8525, "volume": 407247}, "trend_line": 41.170487, "activity_lines": {"activity_5": 43.50142, "activity_10": 43.220611, "activity_20": 42.740986, "activity_30": 42.114056}, "trend_signal": 1, "fair_value": 36.007838, "relative_strength": -4.496209, "rate_of_change": 0.274623053347837, "market_dynamics": 0.797055, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.991696, "high": 44.021521, "low": 42.911538, "close": 42.918, "volume": 281781}, "trend_line": 41.29056, "activity_lines": {"activity_5": 43.35746, "activity_10": 43.218131, "activity_20": 42.806018, "activity_30": 42.226799}, "trend_signal": 1, "fair_value": 36.107579, "relative_strength": -4.086526, "rate_of_change": 0.2916482382149083, "market_dynamics": 0.531267, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.246068, "high": 44.091106, "low": 43.116827, "close": 43.5642, "volume": 204670}, "trend_line": 41.421323, "activity_lines": {"activity_5": 43.422813, "activity_10": 43.311105, "activity_20": 42.919329, "activity_30": 42.373486}, "trend_signal": 1, "fair_value": 36.205561, "relative_strength": -4.182539, "rate_of_change": 0.31668981965854115, "market_dynamics": 0.36055, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.713352, "high": 44.309849, "low": 43.713352, "close": 44.182, "volume": 345169}, "trend_line": 41.576093, "activity_lines": {"activity_5": 43.67204, "activity_10": 43.4929, "activity_20": 43.07867, "activity_30": 42.551594}, "trend_signal": 1, "fair_value": 36.298467, "relative_strength": -4.554109, "rate_of_change": 0.37364813287107995, "market_dynamics": 0.388652, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.379406, "high": 44.578238, "low": 43.652475, "close": 43.8525, "volume": 305852}, "trend_line": 41.82045, "activity_lines": {"activity_5": 43.758107, "activity_10": 43.587078, "activity_20": 43.193187, "activity_30": 42.698459}, "trend_signal": 1, "fair_value": 36.393072, "relative_strength": -5.796509, "rate_of_change": 0.587734398227368, "market_dynamics": 0.290366, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.872375, "high": 43.952504, "low": 43.375294, "close": 43.7829, "volume": 322905}, "trend_line": 42.014013, "activity_lines": {"activity_5": 43.79446, "activity_10": 43.653385, "activity_20": 43.287412, "activity_30": 42.825068}, "trend_signal": 1, "fair_value": 36.478563, "relative_strength": -4.297855, "rate_of_change": 0.4628429392797004, "market_dynamics": 0.508285, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.852476, "high": 44.667688, "low": 43.763001, "close": 44.0016, "volume": 325976}, "trend_line": 42.220473, "activity_lines": {"activity_5": 43.908353, "activity_10": 43.743695, "activity_20": 43.388427, "activity_30": 42.9533}, "trend_signal": 1, "fair_value": 36.564719, "relative_strength": -3.860704, "rate_of_change": 0.491407473977789, "market_dynamics": 0.590072, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.961852, "high": 44.124199, "low": 43.106873, "close": 43.5791, "volume": 585728}, "trend_line": 42.383173, "activity_lines": {"activity_5": 43.809173, "activity_10": 43.735824, "activity_20": 43.438603, "activity_30": 43.040953}, "trend_signal": 1, "fair_value": 36.644171, "relative_strength": -2.834318, "rate_of_change": 0.38535807024237023, "market_dynamics": 0.381105, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.713293, "high": 44.946054, "low": 43.593994, "close": 44.9212, "volume": 183299}, "trend_line": 42.550053, "activity_lines": {"activity_5": 44.156367, "activity_10": 43.965684, "activity_20": 43.611292, "activity_30": 43.204697}, "trend_signal": 1, "fair_value": 36.730259, "relative_strength": -3.315998, "rate_of_change": 0.3937411670428711, "market_dynamics": 0.449343, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.697542, "high": 44.876491, "low": 44.451486, "close": 44.6876, "volume": 218690}, "trend_line": 42.712773, "activity_lines": {"activity_5": 44.376413, "activity_10": 44.125087, "activity_20": 43.748264, "activity_30": 43.342603}, "trend_signal": 1, "fair_value": 36.819829, "relative_strength": -4.070073, "rate_of_change": 0.3824202052110257, "market_dynamics": 0.427814, "expectation": {"probability": 60.9008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.697501, "high": 45.24429, "low": 44.389311, "close": 44.9361, "volume": 291726}, "trend_line": 42.837613, "activity_lines": {"activity_5": 44.62362, "activity_10": 44.307258, "activity_20": 43.896594, "activity_30": 43.486043}, "trend_signal": 1, "fair_value": 36.915049, "relative_strength": -2.94292, "rate_of_change": 0.2922779094675004, "market_dynamics": 0.49735, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.18469, "high": 45.18469, "low": 44.379418, "close": 44.7572, "volume": 483933}, "trend_line": 42.99177, "activity_lines": {"activity_5": 44.734313, "activity_10": 44.4372, "activity_20": 44.017558, "activity_30": 43.609888}, "trend_signal": 1, "fair_value": 37.00816, "relative_strength": -3.407842, "rate_of_change": 0.3598636553348689, "market_dynamics": 0.682503, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.985691, "high": 45.364476, "low": 44.935851, "close": 45.2947, "volume": 204569}, "trend_line": 43.139113, "activity_lines": {"activity_5": 44.9738, "activity_10": 44.631429, "activity_20": 44.175183, "activity_30": 43.758464}, "trend_signal": 1, "fair_value": 37.104901, "relative_strength": -3.585605, "rate_of_change": 0.3427237352637477, "market_dynamics": 0.745189, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.214952, "high": 45.284728, "low": 44.806263, "close": 45.0754, "volume": 225286}, "trend_line": 43.26299, "activity_lines": {"activity_5": 45.025813, "activity_10": 44.754322, "activity_20": 44.297525, "activity_30": 43.883386}, "trend_signal": 1, "fair_value": 37.19777, "relative_strength": -3.020492, "rate_of_change": 0.2871570400624608, "market_dynamics": 0.761306, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.175055, "high": 45.813008, "low": 45.175055, "close": 45.7532, "volume": 322216}, "trend_line": 43.42199, "activity_lines": {"activity_5": 45.29348, "activity_10": 44.984207, "activity_20": 44.472908, "activity_30": 44.044044}, "trend_signal": 1, "fair_value": 37.291529, "relative_strength": -3.063203, "rate_of_change": 0.3675196744376635, "market_dynamics": 0.878778, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.603691, "high": 46.022348, "low": 44.95587, "close": 45.9127, "volume": 471779}, "trend_line": 43.591253, "activity_lines": {"activity_5": 45.543273, "activity_10": 45.208535, "activity_20": 44.650446, "activity_30": 44.204735}, "trend_signal": 1, "fair_value": 37.388963, "relative_strength": -2.348582, "rate_of_change": 0.3898094030236772, "market_dynamics": 1.151797, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.38436, "high": 45.713304, "low": 45.020527, "close": 45.4342, "volume": 363621}, "trend_line": 43.713213, "activity_lines": {"activity_5": 45.56846, "activity_10": 45.307138, "activity_20": 44.768142, "activity_30": 44.323635}, "trend_signal": 1, "fair_value": 37.480925, "relative_strength": -2.980638, "rate_of_change": 0.2797809000810355, "market_dynamics": 1.186282, "expectation": {"probability": 60.8648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.474152, "high": 45.892809, "low": 45.224951, "close": 45.5838, "volume": 394692}, "trend_line": 43.817183, "activity_lines": {"activity_5": 45.59838, "activity_10": 45.406895, "activity_20": 44.887669, "activity_30": 44.444318}, "trend_signal": 1, "fair_value": 37.572119, "relative_strength": -2.973697, "rate_of_change": 0.23784570582811373, "market_dynamics": 1.242724, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.523922, "high": 46.645324, "low": 45.523922, "close": 46.5905, "volume": 458185}, "trend_line": 43.967107, "activity_lines": {"activity_5": 45.944593, "activity_10": 45.653238, "activity_20": 45.09188, "activity_30": 44.623242}, "trend_signal": 1, "fair_value": 37.670567, "relative_strength": -0.603605, "rate_of_change": 0.3421580068257665, "market_dynamics": 1.353252, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.47088, "high": 47.108833, "low": 46.331328, "close": 46.4958, "volume": 302412}, "trend_line": 44.113543, "activity_lines": {"activity_5": 46.158233, "activity_10": 45.852013, "activity_20": 45.271793, "activity_30": 44.786383}, "trend_signal": 1, "fair_value": 37.769026, "relative_strength": 0.488095, "rate_of_change": 0.333058074528309, "market_dynamics": 1.287077, "expectation": {"probability": 61.1741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.500839, "high": 46.984288, "low": 46.376239, "close": 46.9494, "volume": 286872}, "trend_line": 44.25295, "activity_lines": {"activity_5": 46.473567, "activity_10": 46.100384, "activity_20": 45.480425, "activity_30": 44.969342}, "trend_signal": 1, "fair_value": 37.874956, "relative_strength": 0.363109, "rate_of_change": 0.3160185977353905, "market_dynamics": 1.410125, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.869671, "high": 47.298197, "low": 46.55508, "close": 47.079, "volume": 316158}, "trend_line": 44.43205, "activity_lines": {"activity_5": 46.762987, "activity_10": 46.335713, "activity_20": 45.686653, "activity_30": 45.151668}, "trend_signal": 1, "fair_value": 37.979249, "relative_strength": 1.190872, "rate_of_change": 0.40471878145976314, "market_dynamics": 1.605617, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.799895, "high": 47.168713, "low": 45.31765, "close": 45.6137, "volume": 243241}, "trend_line": 44.543463, "activity_lines": {"activity_5": 46.45432, "activity_10": 46.262409, "activity_20": 45.733515, "activity_30": 45.227903}, "trend_signal": 1, "fair_value": 38.082106, "relative_strength": 0.118252, "rate_of_change": 0.2507491776769381, "market_dynamics": 1.043682, "expectation": {"probability": 62.0817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.234877, "high": 46.042287, "low": 44.61686, "close": 44.6667, "volume": 213372}, "trend_line": 44.610417, "activity_lines": {"activity_5": 45.827993, "activity_10": 46.011124, "activity_20": 45.680426, "activity_30": 45.235854}, "trend_signal": 1, "fair_value": 38.178831, "relative_strength": -0.375335, "rate_of_change": 0.15031161811553698, "market_dynamics": 0.333425, "expectation": {"probability": 61.6599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.02553, "high": 45.419266, "low": 43.759592, "close": 43.944, "volume": 283621}, "trend_line": 44.641363, "activity_lines": {"activity_5": 45.08902, "activity_10": 45.635869, "activity_20": 45.556201, "activity_30": 45.192859}, "trend_signal": 1, "fair_value": 38.269567, "relative_strength": -0.095884, "rate_of_change": 0.06936944794755033, "market_dynamics": -0.387592, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.69, "high": 45.06, "low": 43.63, "close": 43.73, "volume": 285034}, "trend_line": 44.668497, "activity_lines": {"activity_5": 44.448833, "activity_10": 45.2546, "activity_20": 45.411159, "activity_30": 45.134062}, "trend_signal": 0, "fair_value": 38.35216, "relative_strength": 1.774692, "rate_of_change": 0.06078219430711326, "market_dynamics": -1.121628, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.03, "high": 44.89, "low": 43.57, "close": 44.72, "volume": 274953}, "trend_line": 44.731607, "activity_lines": {"activity_5": 44.353273, "activity_10": 45.093016, "activity_20": 45.360655, "activity_30": 45.137384}, "trend_signal": 0, "fair_value": 38.441371, "relative_strength": 0.769404, "rate_of_change": 0.1412852552437452, "market_dynamics": -1.299926, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.69, "high": 46.41, "low": 44.6368, "close": 46.02, "volume": 235915}, "trend_line": 44.824497, "activity_lines": {"activity_5": 44.848313, "activity_10": 45.180782, "activity_20": 45.430539, "activity_30": 45.220506}, "trend_signal": 1, "fair_value": 38.537306, "relative_strength": 0.212243, "rate_of_change": 0.20766077105167305, "market_dynamics": -1.145068, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.88, "high": 47.32, "low": 45.8757, "close": 47.13, "volume": 288724}, "trend_line": 44.949427, "activity_lines": {"activity_5": 45.686267, "activity_10": 45.462435, "activity_20": 45.594514, "activity_30": 45.369249}, "trend_signal": 1, "fair_value": 38.638749, "relative_strength": -1.628774, "rate_of_change": 0.27870920670899907, "market_dynamics": -0.839658, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.11, "high": 47.26, "low": 46.725, "close": 46.8937, "volume": 286511}, "trend_line": 45.064057, "activity_lines": {"activity_5": 46.281233, "activity_10": 45.691315, "activity_20": 45.725467, "activity_30": 45.494686}, "trend_signal": 1, "fair_value": 38.73781, "relative_strength": -2.492819, "rate_of_change": 0.25501993607170614, "market_dynamics": -0.53292, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.8, "high": 47.52, "low": 46.5201, "close": 47.09, "volume": 181892}, "trend_line": 45.171973, "activity_lines": {"activity_5": 46.744987, "activity_10": 45.948651, "activity_20": 45.864609, "activity_30": 45.625392}, "trend_signal": 1, "fair_value": 38.839556, "relative_strength": -2.832946, "rate_of_change": 0.23947244696588904, "market_dynamics": -0.26242, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.96, "high": 47.41, "low": 46.635, "close": 46.91, "volume": 319148}, "trend_line": 45.30504, "activity_lines": {"activity_5": 46.92474, "activity_10": 46.170704, "activity_20": 45.976352, "activity_30": 45.737522}, "trend_signal": 1, "fair_value": 38.941506, "relative_strength": -5.221284, "rate_of_change": 0.2945786760299289, "market_dynamics": -0.022789, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.87, "high": 47.54, "low": 46.75, "close": 47.2, "volume": 281453}, "trend_line": 45.426233, "activity_lines": {"activity_5": 47.05516, "activity_10": 46.448556, "activity_20": 46.105462, "activity_30": 45.859778}, "trend_signal": 1, "fair_value": 39.044133, "relative_strength": -4.664251, "rate_of_change": 0.2675044542505761, "market_dynamics": 0.071067, "expectation": {"probability": 58.4542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.2, "high": 47.918, "low": 47.16, "close": 47.846, "volume": 227722}, "trend_line": 45.548367, "activity_lines": {"activity_5": 47.322247, "activity_10": 46.815022, "activity_20": 46.287024, "activity_30": 46.015892}, "trend_signal": 1, "fair_value": 39.153753, "relative_strength": -4.034683, "rate_of_change": 0.26886226731588225, "market_dynamics": 0.169777, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.01, "high": 48.11, "low": 47.75, "close": 48.01, "volume": 211799}, "trend_line": 45.68695, "activity_lines": {"activity_5": 47.596267, "activity_10": 47.1535, "activity_20": 46.471011, "activity_30": 46.174707}, "trend_signal": 1, "fair_value": 39.261765, "relative_strength": -4.902873, "rate_of_change": 0.304254595999027, "market_dynamics": 0.28489, "expectation": {"probability": 59.0861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b4831db-d01a-40fc-8a52-bc293eb5f6d9/", "share_image": "https://sharemaestro.com/terminal/3b4831db-d01a-40fc-8a52-bc293eb5f6d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}