{"ticker": {"uuid": "3b4ba79a-d37c-429a-a264-6896447cf1c4", "symbol": "AWG", "name": "Ascent Bridge Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWG rose 135.29%, moving from 0.17 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.65 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 27.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "135.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.176, "high": 0.46, "low": 0.176, "close": 0.4, "volume": 1069500}, "trend_line": 0.277133, "activity_lines": {"activity_5": 0.234, "activity_10": 0.198455, "activity_20": 0.191071, "activity_30": 0.217785}, "trend_signal": 0, "fair_value": 0.32234, "relative_strength": -7.654157, "rate_of_change": 0.6047911365063694, "market_dynamics": 0.533015, "expectation": {"probability": 27.8043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.47, "low": 0.21, "close": 0.47, "volume": 148800}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.421273, "activity_20": 0.468976, "activity_30": 0.522978}, "trend_signal": 0, "fair_value": 0.850787, "relative_strength": -33.576373, "rate_of_change": -1.796408163531936, "market_dynamics": -0.252067, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.325, "close": 0.5, "volume": 124300}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.430545, "activity_20": 0.467857, "activity_30": 0.516441}, "trend_signal": 0, "fair_value": 0.849821, "relative_strength": -29.591799, "rate_of_change": -1.662972096991186, "market_dynamics": 0.071685, "expectation": {"probability": 32.6254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 39000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.442545, "activity_20": 0.468762, "activity_30": 0.511194}, "trend_signal": 0, "fair_value": 0.849058, "relative_strength": -25.281242, "rate_of_change": -1.634611969905274, "market_dynamics": 0.394108, "expectation": {"probability": 33.6432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 33700}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.452545, "activity_20": 0.469286, "activity_30": 0.505925}, "trend_signal": 0, "fair_value": 0.848369, "relative_strength": -25.631946, "rate_of_change": -1.7191967225233695, "market_dynamics": 0.853731, "expectation": {"probability": 33.5138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.5, "volume": 1500}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.462182, "activity_20": 0.470095, "activity_30": 0.501301}, "trend_signal": 0, "fair_value": 0.847472, "relative_strength": -22.604571, "rate_of_change": -1.749270117043665, "market_dynamics": 0.883884, "expectation": {"probability": 29.2752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.355, "close": 0.5, "volume": 9000}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.471455, "activity_20": 0.47119, "activity_30": 0.497323}, "trend_signal": 0, "fair_value": 0.846506, "relative_strength": -24.029974, "rate_of_change": -1.7804143736413227, "market_dynamics": 0.811107, "expectation": {"probability": 28.8504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 15000}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.480182, "activity_20": 0.472571, "activity_30": 0.493989}, "trend_signal": 0, "fair_value": 0.845493, "relative_strength": -23.519996, "rate_of_change": -1.631418953825407, "market_dynamics": 0.807647, "expectation": {"probability": 28.3598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 22900}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.487455, "activity_20": 0.473762, "activity_30": 0.490914}, "trend_signal": 0, "fair_value": 0.844541, "relative_strength": -25.160658, "rate_of_change": -1.6892495766280307, "market_dynamics": 0.806003, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 9000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.494273, "activity_20": 0.474976, "activity_30": 0.48843}, "trend_signal": 0, "fair_value": 0.84396, "relative_strength": -22.405143, "rate_of_change": -1.7182755388940818, "market_dynamics": 0.815123, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.48, "volume": 16000}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.494818, "activity_20": 0.475024, "activity_30": 0.48557}, "trend_signal": 0, "fair_value": 0.842865, "relative_strength": -24.053465, "rate_of_change": -1.843484960893185, "market_dynamics": 0.806658, "expectation": {"probability": 30.404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 1000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.488455, "activity_20": 0.4735, "activity_30": 0.482043}, "trend_signal": 0, "fair_value": 0.842245, "relative_strength": -23.442965, "rate_of_change": -1.7164496655118762, "market_dynamics": 0.704132, "expectation": {"probability": 29.8351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.41, "close": 0.41, "volume": 39100}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.473182, "activity_20": 0.467643, "activity_30": 0.47586}, "trend_signal": 0, "fair_value": 0.840933, "relative_strength": -31.066178, "rate_of_change": -2.0757839049646734, "market_dynamics": 0.534931, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1500}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.465, "activity_10": 0.475909, "activity_20": 0.471024, "activity_30": 0.476161}, "trend_signal": 0, "fair_value": 0.839966, "relative_strength": -16.243357, "rate_of_change": -0.8747650570424403, "market_dynamics": 0.530096, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.478818, "activity_20": 0.474405, "activity_30": 0.476742}, "trend_signal": 0, "fair_value": 0.839, "relative_strength": -14.811014, "rate_of_change": -0.4073319755600819, "market_dynamics": 0.568852, "expectation": {"probability": 25.6994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 24100}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.478091, "activity_20": 0.475786, "activity_30": 0.476161}, "trend_signal": 0, "fair_value": 0.837905, "relative_strength": -19.305527, "rate_of_change": -0.5453987730061298, "market_dynamics": 0.592153, "expectation": {"probability": 29.1706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 33300}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.472273, "activity_20": 0.47431, "activity_30": 0.473817}, "trend_signal": 0, "fair_value": 0.836665, "relative_strength": -21.768973, "rate_of_change": -0.7538044919838881, "market_dynamics": 0.61644, "expectation": {"probability": 29.1151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 19700}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.458273, "activity_20": 0.468167, "activity_30": 0.468484}, "trend_signal": 0, "fair_value": 0.835799, "relative_strength": -29.842896, "rate_of_change": -1.10510973404024, "market_dynamics": 0.324987, "expectation": {"probability": 28.5244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 15000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.446091, "activity_20": 0.462357, "activity_30": 0.463495}, "trend_signal": 0, "fair_value": 0.834748, "relative_strength": -27.888093, "rate_of_change": -0.6982546775521555, "market_dynamics": -0.04009, "expectation": {"probability": 24.1639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 3600}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.440182, "activity_20": 0.459262, "activity_30": 0.460333}, "trend_signal": 0, "fair_value": 0.833347, "relative_strength": -23.39316, "rate_of_change": -0.8791139240506279, "market_dynamics": -0.305852, "expectation": {"probability": 24.7633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.29, "close": 0.39, "volume": 7300}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.429182, "activity_20": 0.452238, "activity_30": 0.455183}, "trend_signal": 0, "fair_value": 0.832278, "relative_strength": -26.873288, "rate_of_change": -1.1350841682044421, "market_dynamics": -0.568414, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 800}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.412545, "activity_20": 0.440976, "activity_30": 0.447796}, "trend_signal": 0, "fair_value": 0.830465, "relative_strength": -33.206872, "rate_of_change": -1.4353067814854756, "market_dynamics": -0.71126, "expectation": {"probability": 25.2392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.525, "low": 0.35, "close": 0.525, "volume": 6900}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.429727, "activity_20": 0.446952, "activity_30": 0.452129}, "trend_signal": 0, "fair_value": 0.829775, "relative_strength": -1.436566, "rate_of_change": -0.18194407130983845, "market_dynamics": -0.44829, "expectation": {"probability": 25.1587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 17400}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.425727, "activity_20": 0.44281, "activity_30": 0.449742}, "trend_signal": 0, "fair_value": 0.828481, "relative_strength": -19.177638, "rate_of_change": -0.583588621444208, "market_dynamics": -0.315864, "expectation": {"probability": 25.9769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 600}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.419545, "activity_20": 0.43719, "activity_30": 0.446237}, "trend_signal": 0, "fair_value": 0.827337, "relative_strength": -22.430835, "rate_of_change": -0.5867942676406956, "market_dynamics": -0.213889, "expectation": {"probability": 25.7663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.365, "close": 0.43, "volume": 21700}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.420636, "activity_20": 0.434905, "activity_30": 0.444839}, "trend_signal": 0, "fair_value": 0.825899, "relative_strength": -14.739319, "rate_of_change": -0.369077218393191, "market_dynamics": 0.09616, "expectation": {"probability": 26.2546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.3, "close": 0.3, "volume": 700}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.399, "activity_20": 0.420571, "activity_30": 0.435161}, "trend_signal": 0, "fair_value": 0.823697, "relative_strength": -39.367467, "rate_of_change": -1.2593333333333405, "market_dynamics": -0.219808, "expectation": {"probability": 25.1868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.380091, "activity_20": 0.40719, "activity_30": 0.425849}, "trend_signal": 0, "fair_value": 0.821448, "relative_strength": -38.660201, "rate_of_change": -1.2751697488145162, "market_dynamics": -0.482952, "expectation": {"probability": 23.3036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 6200}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.361182, "activity_20": 0.39381, "activity_30": 0.416258}, "trend_signal": 0, "fair_value": 0.818904, "relative_strength": -39.680098, "rate_of_change": -1.3677801156685938, "market_dynamics": -0.676424, "expectation": {"probability": 24.624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.2, "close": 0.2, "volume": 63900}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.327909, "activity_20": 0.372833, "activity_30": 0.401247}, "trend_signal": 0, "fair_value": 0.816014, "relative_strength": -57.80725, "rate_of_change": -0.7705695141991424, "market_dynamics": -0.921763, "expectation": {"probability": 24.3519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.238, "activity_10": 0.298727, "activity_20": 0.353262, "activity_30": 0.386452}, "trend_signal": 0, "fair_value": 0.812708, "relative_strength": -58.175691, "rate_of_change": -0.7763204785096953, "market_dynamics": -1.03747, "expectation": {"probability": 22.4709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 900}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.282091, "activity_20": 0.339786, "activity_30": 0.375097}, "trend_signal": 0, "fair_value": 0.809907, "relative_strength": -45.693323, "rate_of_change": -1.7213615023474127, "market_dynamics": -1.021747, "expectation": {"probability": 23.7136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 200}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.267273, "activity_20": 0.32731, "activity_30": 0.364215}, "trend_signal": 0, "fair_value": 0.806967, "relative_strength": -44.675569, "rate_of_change": -1.9906035106659965, "market_dynamics": -0.976204, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.257455, "activity_20": 0.315595, "activity_30": 0.353871}, "trend_signal": 0, "fair_value": 0.803934, "relative_strength": -42.891278, "rate_of_change": -2.111943226598886, "market_dynamics": -1.027266, "expectation": {"probability": 22.9842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 200}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252545, "activity_20": 0.306024, "activity_30": 0.344731}, "trend_signal": 0, "fair_value": 0.801128, "relative_strength": -39.645572, "rate_of_change": -1.9916995919505478, "market_dynamics": -0.877913, "expectation": {"probability": 23.9752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.205, "close": 0.205, "volume": 3000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.240182, "activity_20": 0.292357, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 0.797575, "relative_strength": -51.890055, "rate_of_change": -2.4980503826838443, "market_dynamics": -0.847543, "expectation": {"probability": 24.8114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.225, "activity_10": 0.231909, "activity_20": 0.28, "activity_30": 0.321022}, "trend_signal": 0, "fair_value": 0.793837, "relative_strength": -50.535165, "rate_of_change": -2.5617911956501866, "market_dynamics": -0.927626, "expectation": {"probability": 23.4162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 100}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.224455, "activity_20": 0.268333, "activity_30": 0.309796}, "trend_signal": 0, "fair_value": 0.790021, "relative_strength": -52.256181, "rate_of_change": -2.6737967914438525, "market_dynamics": -0.997526, "expectation": {"probability": 24.2624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.218818, "activity_20": 0.257619, "activity_30": 0.299215}, "trend_signal": 0, "fair_value": 0.786204, "relative_strength": -50.918363, "rate_of_change": -2.7013736263736208, "market_dynamics": -1.104853, "expectation": {"probability": 22.893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 800}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.223909, "activity_20": 0.252619, "activity_30": 0.292495}, "trend_signal": 0, "fair_value": 0.782245, "relative_strength": -36.7977, "rate_of_change": -2.3059743002594923, "market_dynamics": -0.963408, "expectation": {"probability": 23.7255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.228091, "activity_20": 0.248452, "activity_30": 0.286301}, "trend_signal": 0, "fair_value": 0.777821, "relative_strength": -36.268153, "rate_of_change": -2.2158959537572196, "market_dynamics": -0.550895, "expectation": {"probability": 23.5813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 2400}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.229545, "activity_20": 0.244, "activity_30": 0.279957}, "trend_signal": 0, "fair_value": 0.772176, "relative_strength": -38.392958, "rate_of_change": -2.1673912979224546, "market_dynamics": -0.15218, "expectation": {"probability": 24.2458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.231182, "activity_20": 0.240071, "activity_30": 0.274086}, "trend_signal": 0, "fair_value": 0.766854, "relative_strength": -38.321252, "rate_of_change": -1.712084592145025, "market_dynamics": 0.225685, "expectation": {"probability": 23.0404, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.189, "close": 0.189, "volume": 15100}, "trend_line": 0.314967, "activity_lines": {"activity_5": 0.225, "activity_10": 0.223727, "activity_20": 0.232643, "activity_30": 0.26529}, "trend_signal": 0, "fair_value": 0.762225, "relative_strength": -50.654576, "rate_of_change": -3.186273756428025, "market_dynamics": 0.511122, "expectation": {"probability": 23.5728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.182, "close": 0.182, "volume": 3600}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.216109, "activity_20": 0.225648, "activity_30": 0.256712}, "trend_signal": 0, "fair_value": 0.757784, "relative_strength": -51.533576, "rate_of_change": -3.3654319341391314, "market_dynamics": 0.478958, "expectation": {"probability": 23.3372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 3000}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.195, "activity_10": 0.209909, "activity_20": 0.21969, "activity_30": 0.248817}, "trend_signal": 0, "fair_value": 0.753156, "relative_strength": -50.743507, "rate_of_change": -3.2638229505826843, "market_dynamics": 0.346609, "expectation": {"probability": 22.3502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.204127, "activity_20": 0.214914, "activity_30": 0.241563}, "trend_signal": 0, "fair_value": 0.746907, "relative_strength": -49.37795, "rate_of_change": -3.033966980603405, "market_dynamics": 0.182271, "expectation": {"probability": 22.1293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.198764, "activity_20": 0.2107, "activity_30": 0.234886}, "trend_signal": 0, "fair_value": 0.739823, "relative_strength": -50.204371, "rate_of_change": -2.5453590192644375, "market_dynamics": -0.073234, "expectation": {"probability": 22.0826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.182, "activity_10": 0.193727, "activity_20": 0.207048, "activity_30": 0.228677}, "trend_signal": 0, "fair_value": 0.733203, "relative_strength": -49.628064, "rate_of_change": -2.6114803060744034, "market_dynamics": -0.190307, "expectation": {"probability": 21.8783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.182, "activity_10": 0.189018, "activity_20": 0.20391, "activity_30": 0.222938}, "trend_signal": 0, "fair_value": 0.727834, "relative_strength": -48.775356, "rate_of_change": -2.989293899257104, "market_dynamics": -0.120356, "expectation": {"probability": 21.6397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 1500}, "trend_line": 0.255933, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185545, "activity_20": 0.200857, "activity_30": 0.21772}, "trend_signal": 0, "fair_value": 0.722789, "relative_strength": -48.281626, "rate_of_change": -2.6378358637638026, "market_dynamics": -0.004148, "expectation": {"probability": 21.4062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 3100}, "trend_line": 0.2503, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183127, "activity_20": 0.197795, "activity_30": 0.212886}, "trend_signal": 0, "fair_value": 0.717924, "relative_strength": -48.248479, "rate_of_change": -2.200966659242848, "market_dynamics": 0.144074, "expectation": {"probability": 21.8503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.181782, "activity_20": 0.195062, "activity_30": 0.208415}, "trend_signal": 0, "fair_value": 0.712966, "relative_strength": -48.176396, "rate_of_change": -4.5813024370755215, "market_dynamics": 0.32291, "expectation": {"probability": 20.8155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.181, "high": 0.23, "low": 0.18, "close": 0.23, "volume": 18600}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.190418, "activity_20": 0.197324, "activity_30": 0.207845}, "trend_signal": 0, "fair_value": 0.708554, "relative_strength": -33.0674, "rate_of_change": -2.6516436170880815, "market_dynamics": 0.699779, "expectation": {"probability": 22.0637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 20000}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.189218, "activity_20": 0.194919, "activity_30": 0.204458}, "trend_signal": 0, "fair_value": 0.703914, "relative_strength": -46.0977, "rate_of_change": -3.1539784946236584, "market_dynamics": 0.860153, "expectation": {"probability": 22.1639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.188055, "activity_20": 0.192895, "activity_30": 0.201544}, "trend_signal": 0, "fair_value": 0.699135, "relative_strength": -45.138257, "rate_of_change": -3.701252847886239, "market_dynamics": 0.870517, "expectation": {"probability": 21.2921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.186927, "activity_20": 0.19099, "activity_30": 0.199168}, "trend_signal": 0, "fair_value": 0.694359, "relative_strength": -44.482276, "rate_of_change": -1.844737655246205, "market_dynamics": 0.876452, "expectation": {"probability": 21.1015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.185836, "activity_20": 0.189205, "activity_30": 0.197049}, "trend_signal": 0, "fair_value": 0.689679, "relative_strength": -44.58552, "rate_of_change": -1.879407798602662, "market_dynamics": 0.729703, "expectation": {"probability": 20.8787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.185, "close": 0.215, "volume": 12600}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191145, "activity_20": 0.190848, "activity_30": 0.197447}, "trend_signal": 0, "fair_value": 0.682212, "relative_strength": -34.228464, "rate_of_change": -1.1971288062710406, "market_dynamics": 0.947465, "expectation": {"probability": 20.7149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.191, "close": 0.191, "volume": 3000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.193, "activity_10": 0.191491, "activity_20": 0.190133, "activity_30": 0.196458}, "trend_signal": 0, "fair_value": 0.675359, "relative_strength": -39.510447, "rate_of_change": -0.1453960345654814, "market_dynamics": 1.142097, "expectation": {"probability": 22.0328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.191673, "activity_20": 0.1897, "activity_30": 0.195488}, "trend_signal": 0, "fair_value": 0.668571, "relative_strength": -37.951373, "rate_of_change": -0.1456077424490226, "market_dynamics": 1.285251, "expectation": {"probability": 21.3386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 2000}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.191873, "activity_20": 0.189643, "activity_30": 0.194602}, "trend_signal": 0, "fair_value": 0.661724, "relative_strength": -35.504289, "rate_of_change": -0.9395673032522688, "market_dynamics": 1.303847, "expectation": {"probability": 22.2411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 10600}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.191509, "activity_20": 0.189624, "activity_30": 0.193712}, "trend_signal": 0, "fair_value": 0.65525, "relative_strength": -32.546899, "rate_of_change": -0.9813542688910705, "market_dynamics": 1.190029, "expectation": {"probability": 22.3272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 600}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.187345, "activity_20": 0.187938, "activity_30": 0.19166}, "trend_signal": 0, "fair_value": 0.648647, "relative_strength": -40.02787, "rate_of_change": -1.3216055500495554, "market_dynamics": 1.015789, "expectation": {"probability": 22.1396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.184273, "activity_20": 0.186343, "activity_30": 0.189781}, "trend_signal": 0, "fair_value": 0.642558, "relative_strength": -39.57219, "rate_of_change": -1.5065308110659723, "market_dynamics": 0.85475, "expectation": {"probability": 21.5862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.181382, "activity_20": 0.184805, "activity_30": 0.188095}, "trend_signal": 0, "fair_value": 0.635442, "relative_strength": -39.0506, "rate_of_change": -0.5944945521661323, "market_dynamics": 0.674213, "expectation": {"probability": 21.4082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.178673, "activity_20": 0.183324, "activity_30": 0.186484}, "trend_signal": 0, "fair_value": 0.62775, "relative_strength": -37.676218, "rate_of_change": -0.5985628337103209, "market_dynamics": 0.398643, "expectation": {"probability": 21.1997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176145, "activity_20": 0.1819, "activity_30": 0.184948}, "trend_signal": 0, "fair_value": 0.62025, "relative_strength": -38.081894, "rate_of_change": -0.5159958720330242, "market_dynamics": 0.180638, "expectation": {"probability": 20.9953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 100}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168345, "activity_20": 0.177676, "activity_30": 0.181542}, "trend_signal": 0, "fair_value": 0.612622, "relative_strength": -48.576155, "rate_of_change": -1.03734439834025, "market_dynamics": -0.102082, "expectation": {"probability": 21.532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.14, "volume": 5000}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161909, "activity_20": 0.173652, "activity_30": 0.178265}, "trend_signal": 0, "fair_value": 0.605763, "relative_strength": -46.673919, "rate_of_change": -1.921907756813419, "market_dynamics": -0.331442, "expectation": {"probability": 20.8046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 1100}, "trend_line": 0.183467, "activity_lines": {"activity_5": 0.146, "activity_10": 0.1564, "activity_20": 0.169829, "activity_30": 0.175224}, "trend_signal": 0, "fair_value": 0.599032, "relative_strength": -45.671006, "rate_of_change": -1.959034483495697, "market_dynamics": -0.574733, "expectation": {"probability": 20.6434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 10000}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.142, "activity_10": 0.151818, "activity_20": 0.166205, "activity_30": 0.172419}, "trend_signal": 0, "fair_value": 0.59275, "relative_strength": -44.024558, "rate_of_change": -1.817220535573157, "market_dynamics": -0.571238, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 50000}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.14, "activity_10": 0.148182, "activity_20": 0.162776, "activity_30": 0.16983}, "trend_signal": 0, "fair_value": 0.586404, "relative_strength": -43.679526, "rate_of_change": -1.850299500924303, "market_dynamics": -0.502931, "expectation": {"probability": 20.2691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.14, "close": 0.141, "volume": 94300}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.145636, "activity_20": 0.159638, "activity_30": 0.16752}, "trend_signal": 0, "fair_value": 0.580064, "relative_strength": -41.297756, "rate_of_change": -0.904977375565621, "market_dynamics": -0.462607, "expectation": {"probability": 20.7909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.143618, "activity_20": 0.156924, "activity_30": 0.165314}, "trend_signal": 0, "fair_value": 0.574558, "relative_strength": -38.414363, "rate_of_change": -0.7802511415525155, "market_dynamics": -0.496557, "expectation": {"probability": 20.7688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.141, "close": 0.141, "volume": 10400}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.142127, "activity_20": 0.154395, "activity_30": 0.163196}, "trend_signal": 0, "fair_value": 0.569244, "relative_strength": -39.447812, "rate_of_change": -0.7858116698210228, "market_dynamics": -0.603995, "expectation": {"probability": 20.745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.141164, "activity_20": 0.152052, "activity_30": 0.161166}, "trend_signal": 0, "fair_value": 0.564154, "relative_strength": -38.054898, "rate_of_change": -0.7926153988879072, "market_dynamics": -0.691257, "expectation": {"probability": 20.6916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.141, "close": 0.145, "volume": 4500}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141455, "activity_20": 0.150276, "activity_30": 0.159482}, "trend_signal": 0, "fair_value": 0.559699, "relative_strength": -34.234505, "rate_of_change": -0.7206312098188263, "market_dynamics": -0.659569, "expectation": {"probability": 21.2955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.145, "close": 0.145, "volume": 43000}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.1422, "activity_20": 0.148667, "activity_30": 0.157877}, "trend_signal": 0, "fair_value": 0.554026, "relative_strength": -32.836763, "rate_of_change": -0.7264506937780647, "market_dynamics": -0.350201, "expectation": {"probability": 20.8416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.175, "volume": 2000}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.148309, "activity_20": 0.150248, "activity_30": 0.158288}, "trend_signal": 0, "fair_value": 0.548545, "relative_strength": -18.793616, "rate_of_change": -0.13816987185189789, "market_dynamics": 0.138681, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.183, "high": 0.255, "low": 0.183, "close": 0.25, "volume": 159600}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.167418, "activity_20": 0.159048, "activity_30": 0.163553}, "trend_signal": 0, "fair_value": 0.544122, "relative_strength": 16.661608, "rate_of_change": 1.3461995249406289, "market_dynamics": 0.809221, "expectation": {"probability": 17.0229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.111, "close": 0.173, "volume": 78800}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.170527, "activity_20": 0.160233, "activity_30": 0.163703}, "trend_signal": 0, "fair_value": 0.539462, "relative_strength": -16.81918, "rate_of_change": -0.1564450069433559, "market_dynamics": 1.190283, "expectation": {"probability": 22.2138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 19200}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.176127, "activity_20": 0.163129, "activity_30": 0.164968}, "trend_signal": 0, "fair_value": 0.534782, "relative_strength": -9.544549, "rate_of_change": 0.17605633802816592, "market_dynamics": 1.371802, "expectation": {"probability": 21.3457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 18400}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.181727, "activity_20": 0.1665, "activity_30": 0.166535}, "trend_signal": 0, "fair_value": 0.530776, "relative_strength": -7.027748, "rate_of_change": -0.6836555360281203, "market_dynamics": 1.317629, "expectation": {"probability": 22.1286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.305, "low": 0.22, "close": 0.3, "volume": 30700}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.205436, "activity_20": 0.179752, "activity_30": 0.174953}, "trend_signal": 1, "fair_value": 0.52725, "relative_strength": 43.015114, "rate_of_change": 2.359422649277724, "market_dynamics": 1.197928, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.215, "close": 0.22, "volume": 9500}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.211709, "activity_20": 0.184767, "activity_30": 0.177951}, "trend_signal": 1, "fair_value": 0.523083, "relative_strength": 5.416704, "rate_of_change": 0.7687298669417355, "market_dynamics": 1.094274, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2, "close": 0.25, "volume": 45100}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.222, "activity_20": 0.1924, "activity_30": 0.182798}, "trend_signal": 1, "fair_value": 0.51834, "relative_strength": 20.69953, "rate_of_change": 1.334156816323264, "market_dynamics": 1.136791, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 24200}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.247, "activity_10": 0.230309, "activity_20": 0.199652, "activity_30": 0.187495}, "trend_signal": 1, "fair_value": 0.512571, "relative_strength": 19.070101, "rate_of_change": 1.316591422121897, "market_dynamics": 1.156587, "expectation": {"probability": 26.3488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 8600}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.249436, "activity_20": 0.21319, "activity_30": 0.196557}, "trend_signal": 1, "fair_value": 0.507955, "relative_strength": 51.251294, "rate_of_change": 1.9495023199077626, "market_dynamics": 1.104066, "expectation": {"probability": 33.9036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 15500}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.268109, "activity_20": 0.2273, "activity_30": 0.206361}, "trend_signal": 1, "fair_value": 0.503628, "relative_strength": 56.349865, "rate_of_change": 2.622477913818819, "market_dynamics": 1.216971, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 20300}, "trend_line": 0.1933, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.287509, "activity_20": 0.242386, "activity_30": 0.217146}, "trend_signal": 1, "fair_value": 0.499173, "relative_strength": 61.921645, "rate_of_change": 2.9105641713649892, "market_dynamics": 1.257299, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 16800}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.312273, "activity_20": 0.260257, "activity_30": 0.230159}, "trend_signal": 1, "fair_value": 0.495231, "relative_strength": 80.402356, "rate_of_change": 3.500775995861353, "market_dynamics": 1.329052, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.35, "volume": 42200}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.359, "activity_10": 0.324818, "activity_20": 0.272629, "activity_30": 0.239832}, "trend_signal": 1, "fair_value": 0.491064, "relative_strength": 58.542285, "rate_of_change": 2.6656070216477503, "market_dynamics": 1.354252, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.275, "close": 0.3, "volume": 173000}, "trend_line": 0.209733, "activity_lines": {"activity_5": 0.342, "activity_10": 0.325364, "activity_20": 0.279238, "activity_30": 0.245935}, "trend_signal": 1, "fair_value": 0.486064, "relative_strength": 38.551605, "rate_of_change": 2.1095423563778013, "market_dynamics": 1.347664, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.3, "close": 0.42, "volume": 20200}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.345818, "activity_20": 0.296519, "activity_30": 0.259501}, "trend_signal": 1, "fair_value": 0.48209, "relative_strength": 87.436761, "rate_of_change": 3.973623607157676, "market_dynamics": 1.298504, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.295, "close": 0.405, "volume": 122100}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.38, "activity_10": 0.361364, "activity_20": 0.311043, "activity_30": 0.271561}, "trend_signal": 1, "fair_value": 0.478468, "relative_strength": 76.079546, "rate_of_change": 3.5920152980505895, "market_dynamics": 1.382602, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.27, "close": 0.395, "volume": 228400}, "trend_line": 0.2334, "activity_lines": {"activity_5": 0.387, "activity_10": 0.371727, "activity_20": 0.323357, "activity_30": 0.282471}, "trend_signal": 1, "fair_value": 0.47459, "relative_strength": 75.587998, "rate_of_change": 3.320053120849937, "market_dynamics": 1.458893, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.255, "close": 0.35, "volume": 57300}, "trend_line": 0.2394, "activity_lines": {"activity_5": 0.379, "activity_10": 0.371273, "activity_20": 0.330176, "activity_30": 0.289994}, "trend_signal": 1, "fair_value": 0.469782, "relative_strength": 67.109164, "rate_of_change": 2.5706940874036013, "market_dynamics": 1.341282, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.415, "low": 0.27, "close": 0.405, "volume": 107300}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.379, "activity_20": 0.341257, "activity_30": 0.300677}, "trend_signal": 1, "fair_value": 0.465071, "relative_strength": 79.581918, "rate_of_change": 3.68964076858814, "market_dynamics": 1.337989, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 71000}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.385182, "activity_20": 0.3511, "activity_30": 0.310791}, "trend_signal": 1, "fair_value": 0.460103, "relative_strength": 71.972173, "rate_of_change": 3.5587532680989153, "market_dynamics": 1.144631, "expectation": {"probability": 32.6587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 2000}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.394636, "activity_20": 0.362229, "activity_30": 0.321948}, "trend_signal": 1, "fair_value": 0.455295, "relative_strength": 78.422461, "rate_of_change": 3.760109232223509, "market_dynamics": 0.898949, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.505, "low": 0.4, "close": 0.5, "volume": 99000}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.415455, "activity_20": 0.379167, "activity_30": 0.336998}, "trend_signal": 1, "fair_value": 0.451064, "relative_strength": 101.257481, "rate_of_change": 4.498880903375289, "market_dynamics": 0.996574, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.405, "close": 0.465, "volume": 188500}, "trend_line": 0.289567, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.428, "activity_20": 0.391214, "activity_30": 0.349015}, "trend_signal": 1, "fair_value": 0.446673, "relative_strength": 82.600359, "rate_of_change": 3.8868738183135867, "market_dynamics": 0.990172, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 20700}, "trend_line": 0.3012, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.443, "activity_20": 0.404333, "activity_30": 0.361946}, "trend_signal": 1, "fair_value": 0.442378, "relative_strength": 89.193918, "rate_of_change": 4.0173776707981235, "market_dynamics": 0.909938, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.46, "close": 0.565, "volume": 47300}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.468182, "activity_20": 0.42319, "activity_30": 0.378966}, "trend_signal": 1, "fair_value": 0.438628, "relative_strength": 111.920663, "rate_of_change": 4.692231075697195, "market_dynamics": 1.004959, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 14500}, "trend_line": 0.3303, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.495273, "activity_20": 0.443167, "activity_30": 0.396686}, "trend_signal": 1, "fair_value": 0.434974, "relative_strength": 114.197154, "rate_of_change": 4.7464109370094505, "market_dynamics": 0.998975, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.47, "close": 0.58, "volume": 175600}, "trend_line": 0.344933, "activity_lines": {"activity_5": 0.56, "activity_10": 0.517182, "activity_20": 0.460429, "activity_30": 0.412796}, "trend_signal": 1, "fair_value": 0.431321, "relative_strength": 106.483659, "rate_of_change": 4.430214956100517, "market_dynamics": 1.15716, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.605, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 181000}, "trend_line": 0.3601, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.539364, "activity_20": 0.478024, "activity_30": 0.429252}, "trend_signal": 1, "fair_value": 0.427859, "relative_strength": 109.529263, "rate_of_change": 4.397085810867614, "market_dynamics": 1.464403, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.6, "close": 0.605, "volume": 78100}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.594, "activity_10": 0.557909, "activity_20": 0.494429, "activity_30": 0.445052}, "trend_signal": 1, "fair_value": 0.424365, "relative_strength": 101.683685, "rate_of_change": 4.257983893362966, "market_dynamics": 1.563805, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 183500}, "trend_line": 0.3896, "activity_lines": {"activity_5": 0.598, "activity_10": 0.571909, "activity_20": 0.509, "activity_30": 0.45954}, "trend_signal": 1, "fair_value": 0.420904, "relative_strength": 92.909699, "rate_of_change": 3.7735095210064076, "market_dynamics": 1.703481, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.575, "close": 0.575, "volume": 140900}, "trend_line": 0.400433, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.577818, "activity_20": 0.519929, "activity_30": 0.471501}, "trend_signal": 1, "fair_value": 0.418244, "relative_strength": 78.01794, "rate_of_change": 2.780544147843938, "market_dynamics": 1.643894, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.51, "close": 0.56, "volume": 58100}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.578364, "activity_20": 0.528381, "activity_30": 0.481796}, "trend_signal": 1, "fair_value": 0.415359, "relative_strength": 66.003672, "rate_of_change": 3.2215127124887366, "market_dynamics": 1.413843, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.35, "close": 0.41, "volume": 26100}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.550545, "activity_20": 0.521762, "activity_30": 0.481581}, "trend_signal": 1, "fair_value": 0.411513, "relative_strength": 18.353139, "rate_of_change": 1.7743562696421546, "market_dynamics": 0.743549, "expectation": {"probability": 25.778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.415, "high": 0.585, "low": 0.415, "close": 0.585, "volume": 2700}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.533, "activity_10": 0.555545, "activity_20": 0.531524, "activity_30": 0.492183}, "trend_signal": 1, "fair_value": 0.409429, "relative_strength": 69.852004, "rate_of_change": 3.090330356315093, "market_dynamics": 0.194749, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.585, "high": 0.69, "low": 0.55, "close": 0.68, "volume": 101700}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.576091, "activity_20": 0.548976, "activity_30": 0.508075}, "trend_signal": 1, "fair_value": 0.40866, "relative_strength": 88.954095, "rate_of_change": 2.920674157821544, "market_dynamics": -0.098759, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.55, "close": 0.71, "volume": 34455356}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.627, "activity_10": 0.6, "activity_20": 0.568048, "activity_30": 0.525086}, "trend_signal": 1, "fair_value": 0.407442, "relative_strength": 92.612766, "rate_of_change": 3.659599447049628, "market_dynamics": -0.083761, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 32000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.619909, "activity_20": 0.584714, "activity_30": 0.540398}, "trend_signal": 1, "fair_value": 0.40616, "relative_strength": 84.243275, "rate_of_change": 3.2420725921667235, "market_dynamics": 0.328736, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 196600}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.637636, "activity_20": 0.599929, "activity_30": 0.554742}, "trend_signal": 1, "fair_value": 0.405519, "relative_strength": 79.106103, "rate_of_change": 3.1402629865575835, "market_dynamics": 0.516159, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.385, "close": 0.515, "volume": 181600}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.619909, "activity_20": 0.595857, "activity_30": 0.556183}, "trend_signal": 1, "fair_value": 0.403756, "relative_strength": 28.724544, "rate_of_change": 1.3193495809542766, "market_dynamics": 0.194662, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.445, "low": 0.315, "close": 0.44, "volume": 185400}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.590182, "activity_20": 0.584119, "activity_30": 0.552366}, "trend_signal": 1, "fair_value": 0.401705, "relative_strength": 7.841565, "rate_of_change": 0.7011681461314445, "market_dynamics": -0.359363, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.3, "close": 0.3, "volume": 253300}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.537909, "activity_20": 0.558881, "activity_30": 0.53929}, "trend_signal": 0, "fair_value": 0.398756, "relative_strength": -26.231718, "rate_of_change": -0.36485386946029924, "market_dynamics": -0.798669, "expectation": {"probability": 19.9933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.28, "close": 0.315, "volume": 153300}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.493364, "activity_20": 0.53569, "activity_30": 0.527301}, "trend_signal": 0, "fair_value": 0.395904, "relative_strength": -22.423496, "rate_of_change": -0.5323131662649918, "market_dynamics": -1.216884, "expectation": {"probability": 20.3478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.3, "close": 0.355, "volume": 118400}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.460545, "activity_20": 0.51719, "activity_30": 0.518065}, "trend_signal": 0, "fair_value": 0.393051, "relative_strength": -16.167238, "rate_of_change": 0.03332215903502228, "market_dynamics": -1.302259, "expectation": {"probability": 20.3833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 36400}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.436909, "activity_20": 0.5035, "activity_30": 0.51172}, "trend_signal": 0, "fair_value": 0.39241, "relative_strength": -6.818454, "rate_of_change": 0.6690305478465098, "market_dynamics": -1.262611, "expectation": {"probability": 21.5442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.385, "volume": 51100}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.368, "activity_10": 0.413909, "activity_20": 0.48881, "activity_30": 0.504194}, "trend_signal": 0, "fair_value": 0.391673, "relative_strength": -9.188803, "rate_of_change": -0.23262443014988612, "market_dynamics": -1.191998, "expectation": {"probability": 21.9825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 41100}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.381, "activity_10": 0.397182, "activity_20": 0.475452, "activity_30": 0.497065}, "trend_signal": 0, "fair_value": 0.389686, "relative_strength": -10.807196, "rate_of_change": -0.09990009990008891, "market_dynamics": -1.099867, "expectation": {"probability": 21.464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.26, "close": 0.35, "volume": 108700}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.379, "activity_20": 0.459238, "activity_30": 0.487387}, "trend_signal": 0, "fair_value": 0.386801, "relative_strength": -20.67847, "rate_of_change": -0.30000000000000027, "market_dynamics": -1.003918, "expectation": {"probability": 21.2673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 61800}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.373545, "activity_20": 0.447452, "activity_30": 0.480065}, "trend_signal": 0, "fair_value": 0.384141, "relative_strength": -14.769102, "rate_of_change": 0.234102306920757, "market_dynamics": -0.973042, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.55, "low": 0.35, "close": 0.55, "volume": 293600}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.403818, "activity_20": 0.452405, "activity_30": 0.483312}, "trend_signal": 0, "fair_value": 0.382538, "relative_strength": 18.429319, "rate_of_change": 0.9672441846269568, "market_dynamics": -0.786964, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.37, "close": 0.65, "volume": 32900}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.513, "activity_10": 0.451636, "activity_20": 0.467143, "activity_30": 0.492699}, "trend_signal": 0, "fair_value": 0.381577, "relative_strength": 39.566922, "rate_of_change": 1.618830525272554, "market_dynamics": -0.481722, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.46, "close": 0.55, "volume": 97200}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.477455, "activity_20": 0.472119, "activity_30": 0.495108}, "trend_signal": 0, "fair_value": 0.379974, "relative_strength": 14.908319, "rate_of_change": 0.78023356291706, "market_dynamics": -0.222831, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.31, "close": 0.48, "volume": 10817468}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.486, "activity_20": 0.470548, "activity_30": 0.492742}, "trend_signal": 0, "fair_value": 0.377923, "relative_strength": -0.957205, "rate_of_change": -0.12909669090535553, "market_dynamics": 0.167377, "expectation": {"probability": 22.6385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.35, "close": 0.43, "volume": 290300}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.482455, "activity_20": 0.464595, "activity_30": 0.487194}, "trend_signal": 0, "fair_value": 0.375551, "relative_strength": -12.781261, "rate_of_change": -0.22616279069768006, "market_dynamics": 0.270595, "expectation": {"probability": 22.7018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.36, "close": 0.38, "volume": 327300}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.468455, "activity_20": 0.453786, "activity_30": 0.478495}, "trend_signal": 0, "fair_value": 0.373051, "relative_strength": -23.145698, "rate_of_change": -0.7120755662515703, "market_dynamics": 0.20913, "expectation": {"probability": 22.6656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.35, "close": 0.35, "volume": 100800}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.449364, "activity_20": 0.441095, "activity_30": 0.468097}, "trend_signal": 0, "fair_value": 0.370359, "relative_strength": -30.536618, "rate_of_change": -1.402085815398888, "market_dynamics": 0.169293, "expectation": {"probability": 23.4851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 31300}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.425455, "activity_20": 0.427119, "activity_30": 0.456226}, "trend_signal": 0, "fair_value": 0.367474, "relative_strength": -36.957513, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.035888, "expectation": {"probability": 23.4648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 1300}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.402818, "activity_20": 0.415, "activity_30": 0.444935}, "trend_signal": 0, "fair_value": 0.36459, "relative_strength": -38.00851, "rate_of_change": -1.750909090909087, "market_dynamics": -0.154917, "expectation": {"probability": 23.5213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.24, "close": 0.26, "volume": 50500}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.308, "activity_10": 0.369818, "activity_20": 0.398976, "activity_30": 0.430333}, "trend_signal": 0, "fair_value": 0.361609, "relative_strength": -50.680889, "rate_of_change": -2.3302963195999524, "market_dynamics": -0.359769, "expectation": {"probability": 23.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.2, "close": 0.2, "volume": 921900}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.266, "activity_10": 0.328182, "activity_20": 0.379333, "activity_30": 0.412591}, "trend_signal": 0, "fair_value": 0.358244, "relative_strength": -62.224785, "rate_of_change": -2.842105263157886, "market_dynamics": -0.614085, "expectation": {"probability": 23.3447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.2, "close": 0.24, "volume": 619800}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.300182, "activity_20": 0.365, "activity_30": 0.398301}, "trend_signal": 0, "fair_value": 0.355744, "relative_strength": -54.668032, "rate_of_change": -2.600216684723729, "market_dynamics": -0.792148, "expectation": {"probability": 24.0773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 595600}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.276, "activity_20": 0.349714, "activity_30": 0.383495}, "trend_signal": 0, "fair_value": 0.353564, "relative_strength": -58.408557, "rate_of_change": -2.6324805339265933, "market_dynamics": -0.939565, "expectation": {"probability": 24.3197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.19, "close": 0.19, "volume": 165800}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.252364, "activity_20": 0.331952, "activity_30": 0.367516}, "trend_signal": 0, "fair_value": 0.351192, "relative_strength": -63.793393, "rate_of_change": -2.8181242817027456, "market_dynamics": -1.042164, "expectation": {"probability": 24.3197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.234, "activity_20": 0.314786, "activity_30": 0.352333}, "trend_signal": 0, "fair_value": 0.348821, "relative_strength": -64.027861, "rate_of_change": -1.72406091227345, "market_dynamics": -1.111661, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.188, "close": 0.2, "volume": 6200}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.221818, "activity_20": 0.299357, "activity_30": 0.338269}, "trend_signal": 0, "fair_value": 0.346513, "relative_strength": -61.532634, "rate_of_change": -3.0700956937799004, "market_dynamics": -1.196018, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.179, "close": 0.18, "volume": 17800}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.209273, "activity_20": 0.282976, "activity_30": 0.323742}, "trend_signal": 0, "fair_value": 0.344462, "relative_strength": -63.983029, "rate_of_change": -4.1136124116722215, "market_dynamics": -1.284889, "expectation": {"probability": 24.9915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.179, "high": 0.23, "low": 0.17, "close": 0.17, "volume": 452100}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.198, "activity_20": 0.266619, "activity_30": 0.309645}, "trend_signal": 0, "fair_value": 0.342026, "relative_strength": -65.665902, "rate_of_change": -4.633204633204637, "market_dynamics": -1.264909, "expectation": {"probability": 24.1087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.171, "high": 0.23, "low": 0.141, "close": 0.205, "volume": 304000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.189, "activity_10": 0.195818, "activity_20": 0.254643, "activity_30": 0.298968}, "trend_signal": 0, "fair_value": 0.339814, "relative_strength": -58.983344, "rate_of_change": -4.453441295546563, "market_dynamics": -1.142734, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.151, "close": 0.181, "volume": 90900}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.191364, "activity_20": 0.241071, "activity_30": 0.287806}, "trend_signal": 0, "fair_value": 0.337449, "relative_strength": -62.951965, "rate_of_change": -4.887005649717509, "market_dynamics": -1.039634, "expectation": {"probability": 25.0761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.158, "close": 0.185, "volume": 300}, "trend_line": 0.3257, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.189073, "activity_20": 0.228852, "activity_30": 0.278019}, "trend_signal": 0, "fair_value": 0.335109, "relative_strength": -62.028596, "rate_of_change": -3.2670032670032696, "market_dynamics": -0.86521, "expectation": {"probability": 25.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.122, "close": 0.18, "volume": 65900}, "trend_line": 0.317033, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.186145, "activity_20": 0.217895, "activity_30": 0.268619}, "trend_signal": 0, "fair_value": 0.333058, "relative_strength": -62.904696, "rate_of_change": -2.6610377648142403, "market_dynamics": -0.665817, "expectation": {"probability": 26.1252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.146, "close": 0.176, "volume": 150400}, "trend_line": 0.3129, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.183582, "activity_20": 0.208795, "activity_30": 0.25952}, "trend_signal": 0, "fair_value": 0.331109, "relative_strength": -63.255767, "rate_of_change": -1.3036497777833844, "market_dynamics": -0.50101, "expectation": {"probability": 26.1695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1, "close": 0.144, "volume": 247800}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.176, "activity_20": 0.198429, "activity_30": 0.248624}, "trend_signal": 0, "fair_value": 0.328955, "relative_strength": -69.001215, "rate_of_change": -1.821668264621297, "market_dynamics": -0.306544, "expectation": {"probability": 26.1252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.11, "close": 0.129, "volume": 170100}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.166527, "activity_20": 0.188233, "activity_30": 0.237127}, "trend_signal": 0, "fair_value": 0.326769, "relative_strength": -71.678874, "rate_of_change": -2.4521484374999862, "market_dynamics": -0.16579, "expectation": {"probability": 26.1252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.129, "high": 0.142, "low": 0.129, "close": 0.142, "volume": 204500}, "trend_line": 0.291067, "activity_lines": {"activity_5": 0.146, "activity_10": 0.160527, "activity_20": 0.18071, "activity_30": 0.226955}, "trend_signal": 0, "fair_value": 0.324667, "relative_strength": -68.223105, "rate_of_change": -2.8698522026115643, "market_dynamics": -0.091515, "expectation": {"probability": 26.6318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.13, "close": 0.131, "volume": 182700}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.153582, "activity_20": 0.173271, "activity_30": 0.216628}, "trend_signal": 0, "fair_value": 0.322494, "relative_strength": -70.498051, "rate_of_change": -2.9089522343652843, "market_dynamics": -0.062229, "expectation": {"probability": 27.0826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.149, "high": 0.18, "low": 0.149, "close": 0.176, "volume": 329500}, "trend_line": 0.275467, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.155709, "activity_20": 0.171162, "activity_30": 0.209751}, "trend_signal": 0, "fair_value": 0.321699, "relative_strength": -60.195357, "rate_of_change": -2.524062278839349, "market_dynamics": 0.116235, "expectation": {"probability": 27.058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.176, "high": 0.46, "low": 0.176, "close": 0.4, "volume": 1069500}, "trend_line": 0.277133, "activity_lines": {"activity_5": 0.234, "activity_10": 0.198455, "activity_20": 0.191071, "activity_30": 0.217785}, "trend_signal": 0, "fair_value": 0.32234, "relative_strength": -7.654157, "rate_of_change": 0.6047911365063694, "market_dynamics": 0.533015, "expectation": {"probability": 27.8043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b4ba79a-d37c-429a-a264-6896447cf1c4/", "share_image": "https://sharemaestro.com/terminal/3b4ba79a-d37c-429a-a264-6896447cf1c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}