{"ticker": {"uuid": "3b4f33a2-a730-4e95-8d62-6ff99d7421f3", "symbol": "EOS", "name": "Acteos SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOS rose 13.78%, moving from 0.84 to 0.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.74 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.902, "close": 0.958, "volume": 8193}, "trend_line": 0.929533, "activity_lines": {"activity_5": 0.9336, "activity_10": 0.913382, "activity_20": 0.90159, "activity_30": 0.911718}, "trend_signal": 0, "fair_value": 1.180009, "relative_strength": -7.736276, "rate_of_change": -0.10746529139751097, "market_dynamics": 0.845882, "expectation": {"probability": 40.3441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.435, "close": 1.5, "volume": 7909}, "trend_line": 1.6105, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.576545, "activity_20": 1.617095, "activity_30": 1.620118}, "trend_signal": 0, "fair_value": 1.977083, "relative_strength": -13.266088, "rate_of_change": -0.020672534024316406, "market_dynamics": -0.719072, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.48, "close": 1.54, "volume": 1870}, "trend_line": 1.6115, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.565091, "activity_20": 1.607405, "activity_30": 1.61557}, "trend_signal": 0, "fair_value": 1.977436, "relative_strength": -12.141333, "rate_of_change": 0.06209251785159204, "market_dynamics": -0.889293, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.4, "close": 1.48, "volume": 22558}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.546364, "activity_20": 1.592143, "activity_30": 1.607086}, "trend_signal": 0, "fair_value": 1.977724, "relative_strength": -12.046494, "rate_of_change": -0.17579894508221305, "market_dynamics": -0.953637, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 10276}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.524455, "activity_20": 1.574357, "activity_30": 1.596204}, "trend_signal": 0, "fair_value": 1.978109, "relative_strength": -16.670365, "rate_of_change": -0.24865307736156728, "market_dynamics": -1.220517, "expectation": {"probability": 47.279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.38, "close": 1.425, "volume": 6520}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.460333, "activity_10": 1.501455, "activity_20": 1.55631, "activity_30": 1.584613}, "trend_signal": 0, "fair_value": 1.979615, "relative_strength": -13.948949, "rate_of_change": -0.30124630219229315, "market_dynamics": -1.290338, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.38, "close": 1.57, "volume": 32582}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.508091, "activity_20": 1.55331, "activity_30": 1.582688}, "trend_signal": 0, "fair_value": 1.982212, "relative_strength": -8.425583, "rate_of_change": -0.052067934590678135, "market_dynamics": -1.057004, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.51, "close": 1.55, "volume": 17908}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.511, "activity_10": 1.511636, "activity_20": 1.548714, "activity_30": 1.579527}, "trend_signal": 0, "fair_value": 1.984519, "relative_strength": -10.140711, "rate_of_change": 0.14590368980612373, "market_dynamics": -0.922426, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.52, "close": 1.535, "volume": 2308}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.525, "activity_10": 1.513091, "activity_20": 1.543595, "activity_30": 1.575247}, "trend_signal": 0, "fair_value": 1.985224, "relative_strength": -11.204057, "rate_of_change": 0.1353247575613586, "market_dynamics": -0.623093, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.29, "close": 1.36, "volume": 35991}, "trend_line": 1.598167, "activity_lines": {"activity_5": 1.477, "activity_10": 1.484364, "activity_20": 1.522929, "activity_30": 1.559538}, "trend_signal": 0, "fair_value": 1.984968, "relative_strength": -19.205644, "rate_of_change": -0.33258497037730167, "market_dynamics": -0.512152, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.345, "high": 1.39, "low": 1.3, "close": 1.39, "volume": 5252}, "trend_line": 1.5915, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.465364, "activity_20": 1.5065, "activity_30": 1.546108}, "trend_signal": 0, "fair_value": 1.983686, "relative_strength": -17.364708, "rate_of_change": -0.41716541512870553, "market_dynamics": -0.789092, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.3, "close": 1.36, "volume": 10687}, "trend_line": 1.582833, "activity_lines": {"activity_5": 1.404, "activity_10": 1.443727, "activity_20": 1.488643, "activity_30": 1.531172}, "trend_signal": 0, "fair_value": 1.981058, "relative_strength": -16.809738, "rate_of_change": -0.5445805843543814, "market_dynamics": -1.009131, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.355, "high": 1.37, "low": 1.255, "close": 1.37, "volume": 8549}, "trend_line": 1.576167, "activity_lines": {"activity_5": 1.381, "activity_10": 1.426455, "activity_20": 1.473024, "activity_30": 1.517441}, "trend_signal": 0, "fair_value": 1.979103, "relative_strength": -16.507436, "rate_of_change": -0.42114360769581116, "market_dynamics": -1.279026, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.365, "high": 1.38, "low": 1.31, "close": 1.36, "volume": 3666}, "trend_line": 1.563167, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.410455, "activity_20": 1.458214, "activity_30": 1.503495}, "trend_signal": 0, "fair_value": 1.977564, "relative_strength": -17.368463, "rate_of_change": -0.8247856984697763, "market_dynamics": -1.3322, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.33, "high": 1.385, "low": 1.31, "close": 1.385, "volume": 1578}, "trend_line": 1.553167, "activity_lines": {"activity_5": 1.372333, "activity_10": 1.401182, "activity_20": 1.447429, "activity_30": 1.492}, "trend_signal": 0, "fair_value": 1.975897, "relative_strength": -14.757976, "rate_of_change": -0.6397269133752189, "market_dynamics": -1.2391, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.375, "high": 1.39, "low": 1.34, "close": 1.385, "volume": 3432}, "trend_line": 1.543167, "activity_lines": {"activity_5": 1.376333, "activity_10": 1.392909, "activity_20": 1.437333, "activity_30": 1.481151}, "trend_signal": 0, "fair_value": 1.974295, "relative_strength": -15.723724, "rate_of_change": -0.6438457680339597, "market_dynamics": -1.103614, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.29, "close": 1.33, "volume": 3377}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.362333, "activity_10": 1.375364, "activity_20": 1.423048, "activity_30": 1.467398}, "trend_signal": 0, "fair_value": 1.973622, "relative_strength": -16.348926, "rate_of_change": -0.6588399052079287, "market_dynamics": -1.087236, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.29, "close": 1.37, "volume": 1301}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.369455, "activity_20": 1.413857, "activity_30": 1.456882}, "trend_signal": 0, "fair_value": 1.974071, "relative_strength": -12.680969, "rate_of_change": -0.8045009784735765, "market_dynamics": -0.934221, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.36, "close": 1.4, "volume": 3811}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.375, "activity_10": 1.372273, "activity_20": 1.408548, "activity_30": 1.449097}, "trend_signal": 0, "fair_value": 1.974423, "relative_strength": -9.299406, "rate_of_change": -0.8110914486866662, "market_dynamics": -0.702655, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.405, "high": 1.405, "low": 1.37, "close": 1.37, "volume": 1149}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.372091, "activity_20": 1.401452, "activity_30": 1.440172}, "trend_signal": 0, "fair_value": 1.973462, "relative_strength": -9.958484, "rate_of_change": -0.6187625676823231, "market_dynamics": -0.564497, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.36, "high": 1.395, "low": 1.35, "close": 1.365, "volume": 2082}, "trend_line": 1.488167, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.370818, "activity_20": 1.394952, "activity_30": 1.431527}, "trend_signal": 0, "fair_value": 1.972724, "relative_strength": -7.357963, "rate_of_change": -0.7226817878585785, "market_dynamics": -0.432026, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.22, "close": 1.34, "volume": 8571}, "trend_line": 1.4785, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.365455, "activity_20": 1.386929, "activity_30": 1.421968}, "trend_signal": 0, "fair_value": 1.97266, "relative_strength": -8.414706, "rate_of_change": -0.6495910741200478, "market_dynamics": -0.380074, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.17, "close": 1.3, "volume": 11071}, "trend_line": 1.463833, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.353182, "activity_20": 1.375857, "activity_30": 1.410452}, "trend_signal": 0, "fair_value": 1.972404, "relative_strength": -13.984276, "rate_of_change": -0.9920189381129515, "market_dynamics": -0.516563, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.245, "close": 1.265, "volume": 1033}, "trend_line": 1.449167, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.335818, "activity_20": 1.362595, "activity_30": 1.397624}, "trend_signal": 0, "fair_value": 1.971827, "relative_strength": -15.898179, "rate_of_change": -1.001890242944369, "market_dynamics": -0.656506, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.21, "close": 1.25, "volume": 1590}, "trend_line": 1.439833, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.317455, "activity_20": 1.348929, "activity_30": 1.384774}, "trend_signal": 0, "fair_value": 1.97, "relative_strength": -18.666239, "rate_of_change": -0.6440941589202746, "market_dynamics": -0.748954, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.235, "volume": 6152}, "trend_line": 1.4275, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.298818, "activity_20": 1.334738, "activity_30": 1.371559}, "trend_signal": 0, "fair_value": 1.968558, "relative_strength": -19.828125, "rate_of_change": -0.8565576702298063, "market_dynamics": -0.845799, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.245, "high": 1.29, "low": 1.205, "close": 1.275, "volume": 5189}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.290182, "activity_20": 1.325262, "activity_30": 1.36172}, "trend_signal": 0, "fair_value": 1.966795, "relative_strength": -17.397757, "rate_of_change": -0.7588791593695337, "market_dynamics": -0.830307, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.195, "close": 1.23, "volume": 2512}, "trend_line": 1.404833, "activity_lines": {"activity_5": 1.248, "activity_10": 1.274364, "activity_20": 1.312905, "activity_30": 1.349677}, "trend_signal": 0, "fair_value": 1.964615, "relative_strength": -21.709396, "rate_of_change": -0.8353409799197624, "market_dynamics": -0.88789, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.235, "volume": 27277}, "trend_line": 1.391833, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.262, "activity_20": 1.302548, "activity_30": 1.33872}, "trend_signal": 0, "fair_value": 1.961763, "relative_strength": -21.507267, "rate_of_change": -0.9253768953320359, "market_dynamics": -0.788284, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.2, "close": 1.23, "volume": 17275}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.237667, "activity_10": 1.251727, "activity_20": 1.293143, "activity_30": 1.32828}, "trend_signal": 0, "fair_value": 1.955865, "relative_strength": -21.058383, "rate_of_change": -0.8740991196501392, "market_dynamics": -0.76147, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.215, "close": 1.25, "volume": 3362}, "trend_line": 1.369833, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.247636, "activity_20": 1.286262, "activity_30": 1.319914}, "trend_signal": 0, "fair_value": 1.947276, "relative_strength": -19.038027, "rate_of_change": -0.7127806927323694, "market_dynamics": -0.771499, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.23, "close": 1.37, "volume": 7432}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.267455, "activity_20": 1.291476, "activity_30": 1.319925}, "trend_signal": 0, "fair_value": 1.936699, "relative_strength": -9.486962, "rate_of_change": -0.3163159304820472, "market_dynamics": -0.185796, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.355, "high": 1.52, "low": 1.33, "close": 1.52, "volume": 15923}, "trend_line": 1.364833, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.314, "activity_20": 1.310929, "activity_30": 1.329892}, "trend_signal": 0, "fair_value": 1.922468, "relative_strength": 0.040034, "rate_of_change": -0.04884657634565897, "market_dynamics": 0.426646, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.535, "high": 1.55, "low": 1.47, "close": 1.49, "volume": 26508}, "trend_line": 1.365167, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.351091, "activity_20": 1.32681, "activity_30": 1.337968}, "trend_signal": 0, "fair_value": 1.909199, "relative_strength": -0.413633, "rate_of_change": 0.024471858461808625, "market_dynamics": 1.061613, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.47, "close": 1.5, "volume": 17278}, "trend_line": 1.367167, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.385909, "activity_20": 1.343024, "activity_30": 1.346667}, "trend_signal": 0, "fair_value": 1.899199, "relative_strength": -2.965181, "rate_of_change": 0.14650222280497566, "market_dynamics": 1.613841, "expectation": {"probability": 40.6741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.35, "close": 1.42, "volume": 15278}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.401636, "activity_20": 1.351071, "activity_30": 1.350075}, "trend_signal": 0, "fair_value": 1.88516, "relative_strength": -7.149694, "rate_of_change": -0.012215040298663458, "market_dynamics": 1.581793, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.38, "high": 1.415, "low": 1.17, "close": 1.24, "volume": 63113}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.392, "activity_10": 1.381273, "activity_20": 1.34181, "activity_30": 1.341882}, "trend_signal": 0, "fair_value": 1.870994, "relative_strength": -18.93113, "rate_of_change": -0.8046817849304974, "market_dynamics": 1.32045, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.315, "low": 1.25, "close": 1.3, "volume": 4374}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.372455, "activity_20": 1.33869, "activity_30": 1.338269}, "trend_signal": 0, "fair_value": 1.858494, "relative_strength": -15.827018, "rate_of_change": -0.6145280235988307, "market_dynamics": 0.938755, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.28, "close": 1.335, "volume": 20211}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.329, "activity_10": 1.368727, "activity_20": 1.339238, "activity_30": 1.337452}, "trend_signal": 0, "fair_value": 1.846026, "relative_strength": -15.223272, "rate_of_change": -0.4947067784549135, "market_dynamics": 0.674143, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.225, "close": 1.31, "volume": 20366}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.358636, "activity_20": 1.337714, "activity_30": 1.335452}, "trend_signal": 0, "fair_value": 1.833718, "relative_strength": -15.88332, "rate_of_change": -0.12431021625651478, "market_dynamics": 0.471618, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 1.365, "low": 1.255, "close": 1.365, "volume": 10473}, "trend_line": 1.3385, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.357091, "activity_20": 1.341714, "activity_30": 1.337108}, "trend_signal": 0, "fair_value": 1.821186, "relative_strength": -12.734144, "rate_of_change": -0.062195137430354035, "market_dynamics": 0.375361, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.355, "high": 1.41, "low": 1.26, "close": 1.27, "volume": 21028}, "trend_line": 1.3355, "activity_lines": {"activity_5": 1.314, "activity_10": 1.336182, "activity_20": 1.336667, "activity_30": 1.332688}, "trend_signal": 0, "fair_value": 1.808173, "relative_strength": -19.506443, "rate_of_change": -0.22413149047442013, "market_dynamics": 0.322229, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.25, "close": 1.27, "volume": 5589}, "trend_line": 1.332167, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.317091, "activity_20": 1.331952, "activity_30": 1.328462}, "trend_signal": 0, "fair_value": 1.795865, "relative_strength": -18.695036, "rate_of_change": -0.24956944964431363, "market_dynamics": 0.094524, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.31, "high": 1.355, "low": 1.27, "close": 1.315, "volume": 5813}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.300333, "activity_10": 1.310727, "activity_20": 1.331667, "activity_30": 1.327355}, "trend_signal": 0, "fair_value": 1.783462, "relative_strength": -15.840363, "rate_of_change": -0.1125984955339726, "market_dynamics": -0.06072, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.335, "volume": 17737}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.31, "activity_10": 1.311182, "activity_20": 1.333048, "activity_30": 1.327634}, "trend_signal": 0, "fair_value": 1.771186, "relative_strength": -12.392299, "rate_of_change": -0.12527551972056758, "market_dynamics": -0.157083, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.305, "close": 1.38, "volume": 6416}, "trend_line": 1.328833, "activity_lines": {"activity_5": 1.333, "activity_10": 1.322818, "activity_20": 1.33831, "activity_30": 1.330925}, "trend_signal": 0, "fair_value": 1.759904, "relative_strength": -8.360719, "rate_of_change": -0.012565838976676317, "market_dynamics": -0.217133, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.32, "close": 1.365, "volume": 3111}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.35, "activity_10": 1.332455, "activity_20": 1.341452, "activity_30": 1.333258}, "trend_signal": 1, "fair_value": 1.749038, "relative_strength": -9.192428, "rate_of_change": 0.08782141924531828, "market_dynamics": -0.246415, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.365, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 24738}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.355667, "activity_10": 1.337091, "activity_20": 1.342738, "activity_30": 1.334548}, "trend_signal": 1, "fair_value": 1.738077, "relative_strength": -10.486411, "rate_of_change": -0.0501503759398476, "market_dynamics": -0.204526, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.29, "close": 1.29, "volume": 2175}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.329909, "activity_20": 1.337738, "activity_30": 1.332011}, "trend_signal": 1, "fair_value": 1.728141, "relative_strength": -12.581044, "rate_of_change": -0.2757774011478064, "market_dynamics": -0.372417, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.29, "close": 1.325, "volume": 2141}, "trend_line": 1.324167, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.329909, "activity_20": 1.33581, "activity_30": 1.331968}, "trend_signal": 1, "fair_value": 1.719776, "relative_strength": -12.590397, "rate_of_change": -0.1131505875909889, "market_dynamics": -0.381222, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.27, "close": 1.335, "volume": 17527}, "trend_line": 1.323167, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.331455, "activity_20": 1.334381, "activity_30": 1.332667}, "trend_signal": 1, "fair_value": 1.711795, "relative_strength": -10.8772, "rate_of_change": -0.0755191754514432, "market_dynamics": -0.099437, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.335, "high": 1.37, "low": 1.31, "close": 1.33, "volume": 6662}, "trend_line": 1.322833, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.332636, "activity_20": 1.332071, "activity_30": 1.333108}, "trend_signal": 1, "fair_value": 1.703526, "relative_strength": -9.908921, "rate_of_change": -0.025242467504106168, "market_dynamics": -0.048793, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.305, "close": 1.35, "volume": 5532}, "trend_line": 1.3245, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.336364, "activity_20": 1.331857, "activity_30": 1.33486}, "trend_signal": 1, "fair_value": 1.692564, "relative_strength": -6.958316, "rate_of_change": 0.126017418676438, "market_dynamics": 0.221829, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.29, "close": 1.345, "volume": 11072}, "trend_line": 1.327167, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.337727, "activity_20": 1.331976, "activity_30": 1.336183}, "trend_signal": 1, "fair_value": 1.681955, "relative_strength": -7.013652, "rate_of_change": 0.2013590033975066, "market_dynamics": 0.453559, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.26, "close": 1.275, "volume": 7319}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.32, "activity_10": 1.325818, "activity_20": 1.326119, "activity_30": 1.332817}, "trend_signal": 0, "fair_value": 1.670769, "relative_strength": -5.609837, "rate_of_change": 0.06276527369954826, "market_dynamics": 0.168306, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.265, "volume": 6779}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.313182, "activity_20": 1.320381, "activity_30": 1.328753}, "trend_signal": 0, "fair_value": 1.660801, "relative_strength": -7.48533, "rate_of_change": 0.0753012048192688, "market_dynamics": -0.026236, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.26, "close": 1.29, "volume": 2574}, "trend_line": 1.3295, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.307182, "activity_20": 1.317762, "activity_30": 1.326237}, "trend_signal": 0, "fair_value": 1.651635, "relative_strength": -3.546488, "rate_of_change": 0.03762227238524793, "market_dynamics": -0.27184, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.22, "close": 1.34, "volume": 7780}, "trend_line": 1.333167, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.311636, "activity_20": 1.319667, "activity_30": 1.326914}, "trend_signal": 0, "fair_value": 1.642981, "relative_strength": -2.097754, "rate_of_change": 0.2758179766829701, "market_dynamics": -0.395747, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.32, "close": 1.325, "volume": 3286}, "trend_line": 1.336167, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.313545, "activity_20": 1.319952, "activity_30": 1.326387}, "trend_signal": 0, "fair_value": 1.634744, "relative_strength": -3.373028, "rate_of_change": 0.22502807225202198, "market_dynamics": -0.309379, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.305, "close": 1.35, "volume": 1403}, "trend_line": 1.340167, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.319364, "activity_20": 1.322667, "activity_30": 1.32728}, "trend_signal": 0, "fair_value": 1.627115, "relative_strength": 1.25219, "rate_of_change": 0.2993637771326491, "market_dynamics": -0.098368, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.285, "close": 1.325, "volume": 5056}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.320182, "activity_20": 1.32281, "activity_30": 1.326301}, "trend_signal": 0, "fair_value": 1.620288, "relative_strength": -0.08471, "rate_of_change": 0.18654391579556476, "market_dynamics": 0.083804, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.325, "high": 1.345, "low": 1.275, "close": 1.33, "volume": 14047}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.322091, "activity_20": 1.323619, "activity_30": 1.325484}, "trend_signal": 0, "fair_value": 1.613429, "relative_strength": 3.997964, "rate_of_change": -0.0993544937054345, "market_dynamics": 0.212864, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.285, "high": 1.34, "low": 1.285, "close": 1.335, "volume": 1183}, "trend_line": 1.335167, "activity_lines": {"activity_5": 1.333, "activity_10": 1.324909, "activity_20": 1.324619, "activity_30": 1.325075}, "trend_signal": 0, "fair_value": 1.606282, "relative_strength": 4.196858, "rate_of_change": -0.4596919631441346, "market_dynamics": 0.409077, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.335, "high": 1.35, "low": 1.31, "close": 1.345, "volume": 1290}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.337, "activity_10": 1.329818, "activity_20": 1.326262, "activity_30": 1.32571}, "trend_signal": 0, "fair_value": 1.599776, "relative_strength": 2.544988, "rate_of_change": -0.36205208786616244, "market_dynamics": 0.505877, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.345, "high": 1.39, "low": 1.335, "close": 1.38, "volume": 10407}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.341091, "activity_20": 1.331095, "activity_30": 1.328914}, "trend_signal": 1, "fair_value": 1.593365, "relative_strength": 3.528561, "rate_of_change": -0.30067659751355513, "market_dynamics": 0.904233, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.375, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 3708}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.350455, "activity_20": 1.335714, "activity_30": 1.332376}, "trend_signal": 1, "fair_value": 1.585032, "relative_strength": 2.859473, "rate_of_change": -0.10050266411225751, "market_dynamics": 1.059963, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.34, "close": 1.405, "volume": 4574}, "trend_line": 1.3305, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.362273, "activity_20": 1.342714, "activity_30": 1.337538}, "trend_signal": 1, "fair_value": 1.576795, "relative_strength": 8.693997, "rate_of_change": 0.41509433962264614, "market_dynamics": 1.261951, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.35, "close": 1.385, "volume": 5365}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.368364, "activity_20": 1.347619, "activity_30": 1.341054}, "trend_signal": 1, "fair_value": 1.569776, "relative_strength": 5.550697, "rate_of_change": 0.2129274708756171, "market_dynamics": 1.41592, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.295, "close": 1.295, "volume": 2228}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.358, "activity_10": 1.357273, "activity_20": 1.343786, "activity_30": 1.338581}, "trend_signal": 1, "fair_value": 1.563397, "relative_strength": -1.634861, "rate_of_change": -0.09997502499375839, "market_dynamics": 0.975115, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.305, "high": 1.355, "low": 1.29, "close": 1.345, "volume": 1924}, "trend_line": 1.333167, "activity_lines": {"activity_5": 1.35, "activity_10": 1.355818, "activity_20": 1.34469, "activity_30": 1.339419}, "trend_signal": 1, "fair_value": 1.557276, "relative_strength": -1.45004, "rate_of_change": 0.08761261261260646, "market_dynamics": 0.778773, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.28, "close": 1.285, "volume": 7881}, "trend_line": 1.3305, "activity_lines": {"activity_5": 1.324333, "activity_10": 1.343545, "activity_20": 1.339786, "activity_30": 1.336312}, "trend_signal": 0, "fair_value": 1.550449, "relative_strength": -2.420778, "rate_of_change": -0.20004995623203806, "market_dynamics": 0.30457, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.29, "close": 1.315, "volume": 999}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.315, "activity_10": 1.337455, "activity_20": 1.337976, "activity_30": 1.335312}, "trend_signal": 0, "fair_value": 1.543878, "relative_strength": -0.381755, "rate_of_change": 0.11273957158963223, "market_dynamics": -0.196466, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.315, "low": 1.25, "close": 1.295, "volume": 5417}, "trend_line": 1.332833, "activity_lines": {"activity_5": 1.305, "activity_10": 1.328, "activity_20": 1.334333, "activity_30": 1.332925}, "trend_signal": 0, "fair_value": 1.537115, "relative_strength": -2.02377, "rate_of_change": 0.06253753753752715, "market_dynamics": -0.364411, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.295, "high": 1.31, "low": 1.225, "close": 1.285, "volume": 22991}, "trend_line": 1.331833, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.317455, "activity_20": 1.33, "activity_30": 1.329839}, "trend_signal": 0, "fair_value": 1.530288, "relative_strength": -0.999588, "rate_of_change": -0.07502815431489841, "market_dynamics": -0.648692, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.315, "low": 1.22, "close": 1.305, "volume": 11180}, "trend_line": 1.330833, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.311636, "activity_20": 1.327857, "activity_30": 1.328108}, "trend_signal": 0, "fair_value": 1.52359, "relative_strength": 1.835477, "rate_of_change": -0.07508448882105428, "market_dynamics": -0.653907, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.265, "high": 1.275, "low": 1.22, "close": 1.23, "volume": 2018}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.293545, "activity_20": 1.318429, "activity_30": 1.321602}, "trend_signal": 0, "fair_value": 1.516667, "relative_strength": -2.966884, "rate_of_change": -0.3757045399385117, "market_dynamics": -0.806783, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.235, "high": 1.27, "low": 1.22, "close": 1.265, "volume": 4534}, "trend_line": 1.3225, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.284545, "activity_20": 1.3125, "activity_30": 1.317677}, "trend_signal": 0, "fair_value": 1.511378, "relative_strength": 0.728354, "rate_of_change": -0.25138912668488644, "market_dynamics": -0.865251, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.255, "high": 1.26, "low": 1.115, "close": 1.18, "volume": 12575}, "trend_line": 1.316833, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.262636, "activity_20": 1.298595, "activity_30": 1.308484}, "trend_signal": 0, "fair_value": 1.507019, "relative_strength": -5.780348, "rate_of_change": -0.4285066162570956, "market_dynamics": -1.001805, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.05, "close": 1.115, "volume": 8919}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.232636, "activity_20": 1.279262, "activity_30": 1.295462}, "trend_signal": 0, "fair_value": 1.502051, "relative_strength": -10.531676, "rate_of_change": -0.44295669990044123, "market_dynamics": -1.218965, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.01, "close": 1.02, "volume": 9427}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.124, "activity_10": 1.188636, "activity_20": 1.251881, "activity_30": 1.276688}, "trend_signal": 0, "fair_value": 1.496603, "relative_strength": -20.035021, "rate_of_change": -0.7755148741418793, "market_dynamics": -1.195424, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.92, "close": 1.04, "volume": 14619}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.154182, "activity_20": 1.227976, "activity_30": 1.25986}, "trend_signal": 0, "fair_value": 1.491859, "relative_strength": -18.07289, "rate_of_change": -0.7559002577579121, "market_dynamics": -1.237603, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.882, "close": 0.958, "volume": 6200}, "trend_line": 1.2786, "activity_lines": {"activity_5": 1.028, "activity_10": 1.109273, "activity_20": 1.197619, "activity_30": 1.238376}, "trend_signal": 0, "fair_value": 1.486365, "relative_strength": -22.864254, "rate_of_change": -0.9604957397366357, "market_dynamics": -1.318782, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.86, "close": 0.948, "volume": 8922}, "trend_line": 1.2652, "activity_lines": {"activity_5": 0.9898, "activity_10": 1.069036, "activity_20": 1.168081, "activity_30": 1.217047}, "trend_signal": 0, "fair_value": 1.480904, "relative_strength": -24.194413, "rate_of_change": -1.0480212732676253, "market_dynamics": -1.334097, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.88, "close": 0.88, "volume": 19425}, "trend_line": 1.2497, "activity_lines": {"activity_5": 0.9444, "activity_10": 1.022745, "activity_20": 1.13391, "activity_30": 1.192196}, "trend_signal": 0, "fair_value": 1.473917, "relative_strength": -28.408662, "rate_of_change": -1.2251027505532777, "market_dynamics": -1.291815, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.922, "close": 0.96, "volume": 7496}, "trend_line": 1.2392, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.998364, "activity_20": 1.109571, "activity_30": 1.173505}, "trend_signal": 0, "fair_value": 1.467731, "relative_strength": -22.809927, "rate_of_change": -0.8402016483956113, "market_dynamics": -1.32809, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.958, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 1694}, "trend_line": 1.228367, "activity_lines": {"activity_5": 0.9356, "activity_10": 0.976618, "activity_20": 1.085329, "activity_30": 1.154202}, "trend_signal": 0, "fair_value": 1.461897, "relative_strength": -26.472768, "rate_of_change": -0.8741930277598524, "market_dynamics": -1.334958, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.924, "high": 1.08, "low": 0.924, "close": 1.08, "volume": 7802}, "trend_line": 1.221367, "activity_lines": {"activity_5": 0.9832, "activity_10": 0.9856, "activity_20": 1.076514, "activity_30": 1.14463}, "trend_signal": 0, "fair_value": 1.45709, "relative_strength": -17.265436, "rate_of_change": -0.5698622642907124, "market_dynamics": -1.078203, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.94, "close": 0.962, "volume": 15861}, "trend_line": 1.208767, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.976491, "activity_20": 1.05801, "activity_30": 1.127897}, "trend_signal": 0, "fair_value": 1.452167, "relative_strength": -25.942893, "rate_of_change": -1.0316309512210635, "market_dynamics": -0.87224, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.912, "close": 0.92, "volume": 14898}, "trend_line": 1.195267, "activity_lines": {"activity_5": 0.968533, "activity_10": 0.963709, "activity_20": 1.037519, "activity_30": 1.109267}, "trend_signal": 0, "fair_value": 1.447359, "relative_strength": -28.988447, "rate_of_change": -1.1168405490884386, "market_dynamics": -0.667843, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.92, "close": 0.998, "volume": 25731}, "trend_line": 1.183533, "activity_lines": {"activity_5": 0.977067, "activity_10": 0.968655, "activity_20": 1.026243, "activity_30": 1.09654}, "trend_signal": 0, "fair_value": 1.444141, "relative_strength": -24.498585, "rate_of_change": -0.9817053428229954, "market_dynamics": -0.223216, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.962, "close": 0.98, "volume": 7123}, "trend_line": 1.172033, "activity_lines": {"activity_5": 0.977067, "activity_10": 0.970727, "activity_20": 1.014905, "activity_30": 1.083409}, "trend_signal": 0, "fair_value": 1.441321, "relative_strength": -25.220153, "rate_of_change": -0.9716670342102708, "market_dynamics": -0.183168, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.964, "close": 1.04, "volume": 6215}, "trend_line": 1.162367, "activity_lines": {"activity_5": 0.9944, "activity_10": 0.9848, "activity_20": 1.010733, "activity_30": 1.07489}, "trend_signal": 0, "fair_value": 1.439333, "relative_strength": -19.868492, "rate_of_change": -0.8247208056428593, "market_dynamics": -0.036276, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.982, "close": 1.025, "volume": 4566}, "trend_line": 1.152033, "activity_lines": {"activity_5": 1.0094, "activity_10": 0.994655, "activity_20": 1.006443, "activity_30": 1.066028}, "trend_signal": 0, "fair_value": 1.437218, "relative_strength": -20.695823, "rate_of_change": -0.8890479512924786, "market_dynamics": 0.161059, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.97, "close": 1.025, "volume": 14344}, "trend_line": 1.141367, "activity_lines": {"activity_5": 1.0202, "activity_10": 1.003109, "activity_20": 1.003438, "activity_30": 1.057832}, "trend_signal": 0, "fair_value": 1.434173, "relative_strength": -19.510752, "rate_of_change": -0.9258415340532835, "market_dynamics": 0.277241, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.99, "close": 0.992, "volume": 7016}, "trend_line": 1.128433, "activity_lines": {"activity_5": 1.013, "activity_10": 1.002927, "activity_20": 0.998529, "activity_30": 1.048196}, "trend_signal": 0, "fair_value": 1.429122, "relative_strength": -21.937055, "rate_of_change": -1.1332025544807236, "market_dynamics": 0.413828, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.994, "high": 1.03, "low": 0.992, "close": 1.03, "volume": 3961}, "trend_line": 1.116767, "activity_lines": {"activity_5": 1.018867, "activity_10": 1.009073, "activity_20": 0.998729, "activity_30": 1.041845}, "trend_signal": 0, "fair_value": 1.424827, "relative_strength": -17.344514, "rate_of_change": -1.0338230094298868, "market_dynamics": 0.472708, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.992, "close": 1.07, "volume": 9332}, "trend_line": 1.1056, "activity_lines": {"activity_5": 1.034733, "activity_10": 1.020855, "activity_20": 1.00369, "activity_30": 1.038828}, "trend_signal": 0, "fair_value": 1.421622, "relative_strength": -6.355475, "rate_of_change": -0.9999400053905738, "market_dynamics": 0.597319, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.0698, "low": 0.95, "close": 1.0694, "volume": 9305}, "trend_line": 1.09508, "activity_lines": {"activity_5": 1.0484, "activity_10": 1.032709, "activity_20": 1.009524, "activity_30": 1.036492}, "trend_signal": 0, "fair_value": 1.418477, "relative_strength": -3.910703, "rate_of_change": -0.9515195369030267, "market_dynamics": 0.632288, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0696, "high": 1.0696, "low": 1.03, "close": 1.0696, "volume": 3893}, "trend_line": 1.087567, "activity_lines": {"activity_5": 1.059173, "activity_10": 1.042647, "activity_20": 1.015903, "activity_30": 1.034849}, "trend_signal": 0, "fair_value": 1.414981, "relative_strength": -6.01173, "rate_of_change": -0.6860685977280292, "market_dynamics": 0.718209, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.0696, "low": 1.0002, "close": 1.0694, "volume": 3478}, "trend_line": 1.07838, "activity_lines": {"activity_5": 1.066907, "activity_10": 1.049829, "activity_20": 1.022479, "activity_30": 1.033677}, "trend_signal": 0, "fair_value": 1.41174, "relative_strength": -8.870987, "rate_of_change": -0.8447295660865084, "market_dynamics": 0.781288, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0102, "close": 1.06, "volume": 3423}, "trend_line": 1.07088, "activity_lines": {"activity_5": 1.066347, "activity_10": 1.054004, "activity_20": 1.027925, "activity_30": 1.032491}, "trend_signal": 0, "fair_value": 1.405329, "relative_strength": -12.115804, "rate_of_change": -0.6954876759583672, "market_dynamics": 0.661723, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0598, "high": 1.0678, "low": 1.02, "close": 1.06, "volume": 5315}, "trend_line": 1.06238, "activity_lines": {"activity_5": 1.063787, "activity_10": 1.056724, "activity_20": 1.033275, "activity_30": 1.031789}, "trend_signal": 0, "fair_value": 1.399176, "relative_strength": -11.545874, "rate_of_change": -0.7937397280741029, "market_dynamics": 0.652553, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0678, "high": 1.15, "low": 1.0678, "close": 1.115, "volume": 19745}, "trend_line": 1.05638, "activity_lines": {"activity_5": 1.080227, "activity_10": 1.06908, "activity_20": 1.043378, "activity_30": 1.035184}, "trend_signal": 0, "fair_value": 1.39331, "relative_strength": -8.39131, "rate_of_change": -0.5647696681036922, "market_dynamics": 0.882845, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.11, "high": 1.185, "low": 1.06, "close": 1.085, "volume": 13386}, "trend_line": 1.049713, "activity_lines": {"activity_5": 1.083627, "activity_10": 1.074345, "activity_20": 1.049829, "activity_30": 1.03703}, "trend_signal": 0, "fair_value": 1.385714, "relative_strength": -8.82802, "rate_of_change": -0.6311175902610993, "market_dynamics": 1.092398, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.08, "close": 1.135, "volume": 13065}, "trend_line": 1.044047, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.087611, "activity_20": 1.060065, "activity_30": 1.042532}, "trend_signal": 0, "fair_value": 1.379144, "relative_strength": -4.573564, "rate_of_change": -0.5397665838186199, "market_dynamics": 1.438222, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.085, "close": 1.13, "volume": 5327}, "trend_line": 1.040713, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.097367, "activity_20": 1.068991, "activity_30": 1.048078}, "trend_signal": 1, "fair_value": 1.372349, "relative_strength": -5.36241, "rate_of_change": -0.3193342828435835, "market_dynamics": 1.553554, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.09, "high": 1.155, "low": 1.07, "close": 1.09, "volume": 12819}, "trend_line": 1.03488, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.098033, "activity_20": 1.073204, "activity_30": 1.051258}, "trend_signal": 1, "fair_value": 1.366515, "relative_strength": -6.956173, "rate_of_change": -0.5604811316856787, "market_dynamics": 1.45411, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.41, "low": 1.09, "close": 1.21, "volume": 83869}, "trend_line": 1.03588, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.120153, "activity_20": 1.088797, "activity_30": 1.062556}, "trend_signal": 1, "fair_value": 1.361515, "relative_strength": 4.664761, "rate_of_change": 0.09662956091526456, "market_dynamics": 1.48902, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.145, "close": 1.205, "volume": 43502}, "trend_line": 1.03888, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.138807, "activity_20": 1.102733, "activity_30": 1.073467}, "trend_signal": 1, "fair_value": 1.359112, "relative_strength": 3.057184, "rate_of_change": 0.28960883500020407, "market_dynamics": 1.509372, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.195, "high": 1.265, "low": 1.15, "close": 1.265, "volume": 24911}, "trend_line": 1.047047, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.165909, "activity_20": 1.121027, "activity_30": 1.088055}, "trend_signal": 1, "fair_value": 1.358118, "relative_strength": 8.262186, "rate_of_change": 0.7861350685353491, "market_dynamics": 1.58207, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.265, "high": 1.295, "low": 1.165, "close": 1.295, "volume": 20037}, "trend_line": 1.055547, "activity_lines": {"activity_5": 1.244, "activity_10": 1.194909, "activity_20": 1.140906, "activity_30": 1.104052}, "trend_signal": 1, "fair_value": 1.357445, "relative_strength": 9.031349, "rate_of_change": 0.8118069198421802, "market_dynamics": 1.65843, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.295, "low": 1.14, "close": 1.14, "volume": 33674}, "trend_line": 1.061613, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.191455, "activity_20": 1.144523, "activity_30": 1.109501}, "trend_signal": 1, "fair_value": 1.355586, "relative_strength": -3.528501, "rate_of_change": 0.5746783421297114, "market_dynamics": 1.421056, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.205, "high": 1.23, "low": 1.115, "close": 1.19, "volume": 45304}, "trend_line": 1.06968, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.195636, "activity_20": 1.152426, "activity_30": 1.117784}, "trend_signal": 1, "fair_value": 1.352894, "relative_strength": 0.862412, "rate_of_change": 0.7598814257172856, "market_dynamics": 1.256911, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.13, "close": 1.195, "volume": 21516}, "trend_line": 1.08018, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.199364, "activity_20": 1.160019, "activity_30": 1.125869}, "trend_signal": 1, "fair_value": 1.350458, "relative_strength": 5.494827, "rate_of_change": 0.9816019744222528, "market_dynamics": 1.066738, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.19, "volume": 41501}, "trend_line": 1.087847, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.200182, "activity_20": 1.166327, "activity_30": 1.132954}, "trend_signal": 1, "fair_value": 1.348054, "relative_strength": 2.777162, "rate_of_change": 0.7097891092225455, "market_dynamics": 0.908972, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.205, "volume": 10598}, "trend_line": 1.09668, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.202727, "activity_20": 1.17312, "activity_30": 1.140512}, "trend_signal": 1, "fair_value": 1.345778, "relative_strength": 2.07616, "rate_of_change": 0.8119708010409634, "market_dynamics": 0.801864, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.165, "close": 1.2, "volume": 21575}, "trend_line": 1.10068, "activity_lines": {"activity_5": 1.198, "activity_10": 1.203, "activity_20": 1.178604, "activity_30": 1.147178}, "trend_signal": 1, "fair_value": 1.343278, "relative_strength": 1.476187, "rate_of_change": 0.3647372068424703, "market_dynamics": 0.551928, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.195, "high": 1.21, "low": 1.1, "close": 1.16, "volume": 35612}, "trend_line": 1.10728, "activity_lines": {"activity_5": 1.186, "activity_10": 1.194, "activity_20": 1.179659, "activity_30": 1.151005}, "trend_signal": 1, "fair_value": 1.340458, "relative_strength": 1.87762, "rate_of_change": 0.5996293200566867, "market_dynamics": 0.30404, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.15, "volume": 25341}, "trend_line": 1.114947, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.184091, "activity_20": 1.17933, "activity_30": 1.153761}, "trend_signal": 1, "fair_value": 1.337797, "relative_strength": 1.929735, "rate_of_change": 0.6924174553861596, "market_dynamics": -0.057316, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.155, "low": 1.075, "close": 1.14, "volume": 14293}, "trend_line": 1.11968, "activity_lines": {"activity_5": 1.159, "activity_10": 1.173364, "activity_20": 1.177667, "activity_30": 1.155378}, "trend_signal": 1, "fair_value": 1.3344, "relative_strength": -0.380185, "rate_of_change": 0.4245044831727516, "market_dynamics": -0.34044, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.922, "close": 0.968, "volume": 42436}, "trend_line": 1.11928, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.133636, "activity_20": 1.159286, "activity_30": 1.145592}, "trend_signal": 0, "fair_value": 1.33099, "relative_strength": -15.164726, "rate_of_change": -0.03572449271219955, "market_dynamics": -0.661717, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.96, "volume": 13098}, "trend_line": 1.116613, "activity_lines": {"activity_5": 1.0368, "activity_10": 1.0984, "activity_20": 1.140581, "activity_30": 1.135316}, "trend_signal": 0, "fair_value": 1.327368, "relative_strength": -15.481954, "rate_of_change": -0.23827817882924512, "market_dynamics": -0.98193, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.986, "high": 1.135, "low": 0.95, "close": 0.998, "volume": 143716}, "trend_line": 1.115713, "activity_lines": {"activity_5": 1.010933, "activity_10": 1.073345, "activity_20": 1.125971, "activity_30": 1.127663}, "trend_signal": 0, "fair_value": 1.323829, "relative_strength": -13.890759, "rate_of_change": -0.08060088858002933, "market_dynamics": -1.016964, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.97, "close": 1.075, "volume": 178581}, "trend_line": 1.11738, "activity_lines": {"activity_5": 1.021533, "activity_10": 1.065782, "activity_20": 1.119252, "activity_30": 1.125037}, "trend_signal": 0, "fair_value": 1.32056, "relative_strength": -4.849478, "rate_of_change": 0.1494111837004754, "market_dynamics": -0.941821, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 30462}, "trend_line": 1.11898, "activity_lines": {"activity_5": 1.025467, "activity_10": 1.054036, "activity_20": 1.109248, "activity_30": 1.120044}, "trend_signal": 0, "fair_value": 1.317291, "relative_strength": -10.314334, "rate_of_change": 0.14319211011473676, "market_dynamics": -0.923826, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.045, "low": 0.982, "close": 1.02, "volume": 28647}, "trend_line": 1.118647, "activity_lines": {"activity_5": 1.0294, "activity_10": 1.041382, "activity_20": 1.09779, "activity_30": 1.113658}, "trend_signal": 0, "fair_value": 1.314118, "relative_strength": -12.023885, "rate_of_change": -0.02975924502673316, "market_dynamics": -0.817349, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.005, "high": 1.02, "low": 0.98, "close": 0.988, "volume": 14743}, "trend_line": 1.115913, "activity_lines": {"activity_5": 1.0192, "activity_10": 1.026273, "activity_20": 1.08381, "activity_30": 1.10523}, "trend_signal": 0, "fair_value": 1.311028, "relative_strength": -13.040425, "rate_of_change": -0.2444023896725253, "market_dynamics": -0.955663, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.994, "high": 1.02, "low": 0.95, "close": 0.95, "volume": 17609}, "trend_line": 1.111933, "activity_lines": {"activity_5": 0.994467, "activity_10": 1.008109, "activity_20": 1.066695, "activity_30": 1.094526}, "trend_signal": 0, "fair_value": 1.307438, "relative_strength": -14.0191, "rate_of_change": -0.356658628405608, "market_dynamics": -1.168286, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.942, "high": 1.02, "low": 0.926, "close": 0.97, "volume": 32514}, "trend_line": 1.108613, "activity_lines": {"activity_5": 0.9796, "activity_10": 0.9974, "activity_20": 1.052724, "activity_30": 1.085369}, "trend_signal": 0, "fair_value": 1.303977, "relative_strength": -13.913427, "rate_of_change": -0.29857914100939437, "market_dynamics": -1.191608, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 1.005, "volume": 19192}, "trend_line": 1.106467, "activity_lines": {"activity_5": 0.9834, "activity_10": 0.996327, "activity_20": 1.043205, "activity_30": 1.078684}, "trend_signal": 0, "fair_value": 1.300387, "relative_strength": -8.242703, "rate_of_change": -0.19357521515623405, "market_dynamics": -1.171299, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.97, "close": 1.035, "volume": 19893}, "trend_line": 1.105633, "activity_lines": {"activity_5": 0.999533, "activity_10": 1.003164, "activity_20": 1.037781, "activity_30": 1.074073}, "trend_signal": 0, "fair_value": 1.297022, "relative_strength": -6.78439, "rate_of_change": -0.07537504507590388, "market_dynamics": -0.980202, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 3775}, "trend_line": 1.1043, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.006055, "activity_20": 1.032167, "activity_30": 1.068548}, "trend_signal": 0, "fair_value": 1.293496, "relative_strength": -7.894266, "rate_of_change": -0.12056441875378435, "market_dynamics": -0.750235, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94, "close": 0.97, "volume": 15990}, "trend_line": 1.099467, "activity_lines": {"activity_5": 1.001, "activity_10": 0.998764, "activity_20": 1.022362, "activity_30": 1.059884}, "trend_signal": 0, "fair_value": 1.28949, "relative_strength": -11.657865, "rate_of_change": -0.4376528117359492, "market_dynamics": -0.58742, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 14528}, "trend_line": 1.094967, "activity_lines": {"activity_5": 0.984333, "activity_10": 0.988345, "activity_20": 1.0117, "activity_30": 1.050241}, "trend_signal": 0, "fair_value": 1.286092, "relative_strength": -14.174053, "rate_of_change": -0.4092892283260843, "market_dynamics": -0.487169, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 0.972, "low": 0.93, "close": 0.96, "volume": 4756}, "trend_line": 1.089133, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.982018, "activity_20": 1.003157, "activity_30": 1.041533}, "trend_signal": 0, "fair_value": 1.282823, "relative_strength": -12.630119, "rate_of_change": -0.5328014451577187, "market_dynamics": -0.40847, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.94, "close": 0.94, "volume": 73511}, "trend_line": 1.0828, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.973509, "activity_20": 0.993805, "activity_30": 1.031912}, "trend_signal": 0, "fair_value": 1.279105, "relative_strength": -15.333104, "rate_of_change": -0.5814716843581016, "market_dynamics": -0.320517, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.934, "close": 0.934, "volume": 18060}, "trend_line": 1.0776, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.965364, "activity_20": 0.985143, "activity_30": 1.022312}, "trend_signal": 0, "fair_value": 1.2749, "relative_strength": -17.347175, "rate_of_change": -0.4802364240857123, "market_dynamics": -0.313202, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.934, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 9980}, "trend_line": 1.068933, "activity_lines": {"activity_5": 0.945067, "activity_10": 0.961109, "activity_20": 0.979271, "activity_30": 1.01408}, "trend_signal": 0, "fair_value": 1.270605, "relative_strength": -14.79769, "rate_of_change": -0.8042873051224926, "market_dynamics": -0.32855, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 12600}, "trend_line": 1.0601, "activity_lines": {"activity_5": 0.9428, "activity_10": 0.955036, "activity_20": 0.973448, "activity_30": 1.005761}, "trend_signal": 0, "fair_value": 1.266567, "relative_strength": -14.240682, "rate_of_change": -0.8263380398958466, "market_dynamics": -0.402, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 0.978, "low": 0.912, "close": 0.968, "volume": 17857}, "trend_line": 1.0502, "activity_lines": {"activity_5": 0.950533, "activity_10": 0.9546, "activity_20": 0.97129, "activity_30": 0.999819}, "trend_signal": 0, "fair_value": 1.261554, "relative_strength": -11.482748, "rate_of_change": -0.9338741628148307, "market_dynamics": -0.359642, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.91, "close": 0.958, "volume": 8715}, "trend_line": 1.038967, "activity_lines": {"activity_5": 0.9544, "activity_10": 0.953018, "activity_20": 0.969, "activity_30": 0.993871}, "trend_signal": 0, "fair_value": 1.256894, "relative_strength": -13.961779, "rate_of_change": -1.0696057893734572, "market_dynamics": -0.227292, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 4783}, "trend_line": 1.032633, "activity_lines": {"activity_5": 0.9544, "activity_10": 0.951382, "activity_20": 0.965995, "activity_30": 0.988131}, "trend_signal": 0, "fair_value": 1.252182, "relative_strength": -14.975382, "rate_of_change": -0.6096440021675436, "market_dynamics": -0.068614, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.922, "close": 0.94, "volume": 9981}, "trend_line": 1.0243, "activity_lines": {"activity_5": 0.95, "activity_10": 0.9492, "activity_20": 0.962086, "activity_30": 0.982155}, "trend_signal": 0, "fair_value": 1.247727, "relative_strength": -17.768157, "rate_of_change": -0.8069662697202128, "market_dynamics": 0.004417, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 7170}, "trend_line": 1.015133, "activity_lines": {"activity_5": 0.9396, "activity_10": 0.943927, "activity_20": 0.956548, "activity_30": 0.975426}, "trend_signal": 0, "fair_value": 1.242471, "relative_strength": -19.888926, "rate_of_change": -0.89495265059064, "market_dynamics": -0.229845, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.78, "close": 0.858, "volume": 30512}, "trend_line": 1.004067, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.927927, "activity_20": 0.945843, "activity_30": 0.965288}, "trend_signal": 0, "fair_value": 1.236624, "relative_strength": -19.580622, "rate_of_change": -1.0901034642751264, "market_dynamics": -0.478936, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.822, "close": 0.842, "volume": 18814}, "trend_line": 0.991967, "activity_lines": {"activity_5": 0.882133, "activity_10": 0.910873, "activity_20": 0.934481, "activity_30": 0.954832}, "trend_signal": 0, "fair_value": 1.231445, "relative_strength": -20.017861, "rate_of_change": -1.2050988629244859, "market_dynamics": -0.807045, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.86, "volume": 5901}, "trend_line": 0.980633, "activity_lines": {"activity_5": 0.868133, "activity_10": 0.898873, "activity_20": 0.925681, "activity_30": 0.946318}, "trend_signal": 0, "fair_value": 1.226124, "relative_strength": -15.55132, "rate_of_change": -1.142578331738865, "market_dynamics": -1.092391, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.83, "close": 0.86, "volume": 13045}, "trend_line": 0.970633, "activity_lines": {"activity_5": 0.860133, "activity_10": 0.888218, "activity_20": 0.91749, "activity_30": 0.938535}, "trend_signal": 0, "fair_value": 1.221188, "relative_strength": -15.724526, "rate_of_change": -1.0197494883406952, "market_dynamics": -1.174327, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.868, "low": 0.83, "close": 0.86, "volume": 2432}, "trend_line": 0.960967, "activity_lines": {"activity_5": 0.857467, "activity_10": 0.8792, "activity_20": 0.909729, "activity_30": 0.931398}, "trend_signal": 0, "fair_value": 1.215547, "relative_strength": -18.016132, "rate_of_change": -0.9958449795133643, "market_dynamics": -1.254796, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.87, "high": 0.904, "low": 0.85, "close": 0.854, "volume": 1491}, "trend_line": 0.951433, "activity_lines": {"activity_5": 0.8568, "activity_10": 0.870545, "activity_20": 0.901919, "activity_30": 0.924497}, "trend_signal": 0, "fair_value": 1.210092, "relative_strength": -20.974005, "rate_of_change": -0.9921256401104348, "market_dynamics": -1.241559, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.856, "close": 0.87, "volume": 4343}, "trend_line": 0.948167, "activity_lines": {"activity_5": 0.861733, "activity_10": 0.866873, "activity_20": 0.896352, "activity_30": 0.919243}, "trend_signal": 0, "fair_value": 1.205862, "relative_strength": -20.566781, "rate_of_change": -0.34327167546217036, "market_dynamics": -1.092284, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.872, "close": 0.898, "volume": 3467}, "trend_line": 0.9461, "activity_lines": {"activity_5": 0.874133, "activity_10": 0.869891, "activity_20": 0.894238, "activity_30": 0.916006}, "trend_signal": 0, "fair_value": 1.201329, "relative_strength": -14.923231, "rate_of_change": -0.21799957180538135, "market_dynamics": -0.826616, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.898, "volume": 3906}, "trend_line": 0.942767, "activity_lines": {"activity_5": 0.884, "activity_10": 0.873855, "activity_20": 0.892705, "activity_30": 0.912903}, "trend_signal": 0, "fair_value": 1.196829, "relative_strength": -14.144006, "rate_of_change": -0.35228834161294054, "market_dynamics": -0.459416, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.898, "high": 0.918, "low": 0.88, "close": 0.918, "volume": 1842}, "trend_line": 0.937533, "activity_lines": {"activity_5": 0.898, "activity_10": 0.882218, "activity_20": 0.893419, "activity_30": 0.911305}, "trend_signal": 0, "fair_value": 1.192554, "relative_strength": -11.895391, "rate_of_change": -0.5551742901480505, "market_dynamics": -0.03795, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.938, "low": 0.9, "close": 0.92, "volume": 3311}, "trend_line": 0.933533, "activity_lines": {"activity_5": 0.9088, "activity_10": 0.890982, "activity_20": 0.894476, "activity_30": 0.910174}, "trend_signal": 0, "fair_value": 1.188035, "relative_strength": -9.578923, "rate_of_change": -0.4266516485286389, "market_dynamics": 0.315733, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.902, "close": 0.93, "volume": 3034}, "trend_line": 0.930533, "activity_lines": {"activity_5": 0.918533, "activity_10": 0.900436, "activity_20": 0.896676, "activity_30": 0.909946}, "trend_signal": 0, "fair_value": 1.183772, "relative_strength": -10.086934, "rate_of_change": -0.32135982338062946, "market_dynamics": 0.561366, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.902, "close": 0.958, "volume": 8193}, "trend_line": 0.929533, "activity_lines": {"activity_5": 0.9336, "activity_10": 0.913382, "activity_20": 0.90159, "activity_30": 0.911718}, "trend_signal": 0, "fair_value": 1.180009, "relative_strength": -7.736276, "rate_of_change": -0.10746529139751097, "market_dynamics": 0.845882, "expectation": {"probability": 40.3441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b4f33a2-a730-4e95-8d62-6ff99d7421f3/", "share_image": "https://sharemaestro.com/terminal/3b4f33a2-a730-4e95-8d62-6ff99d7421f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}