{"ticker": {"uuid": "3b4f4918-a699-45c9-9d5f-aada95260928", "symbol": "MSB", "name": "Mesoblast Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSB rose 1.42%, moving from 2.11 to 2.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.50 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.01, "close": 2.14, "volume": 11579944}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.134182, "activity_20": 2.170571, "activity_30": 2.27757}, "trend_signal": 0, "fair_value": 1.539378, "relative_strength": -7.503809, "rate_of_change": -0.5147328881469084, "market_dynamics": -0.610634, "expectation": {"probability": 57.2489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.024, "high": 1.047703, "low": 0.96237, "close": 0.971851, "volume": 8265537}, "trend_line": 0.928079, "activity_lines": {"activity_5": 1.009145, "activity_10": 0.985384, "activity_20": 0.956591, "activity_30": 0.942031}, "trend_signal": 1, "fair_value": 1.737663, "relative_strength": 9.120138, "rate_of_change": 0.3760536966175665, "market_dynamics": 1.147397, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.981333, "high": 1.042962, "low": 0.976592, "close": 1.042962, "volume": 7878512}, "trend_line": 0.933451, "activity_lines": {"activity_5": 1.016414, "activity_10": 0.999089, "activity_20": 0.96605, "activity_30": 0.949442}, "trend_signal": 1, "fair_value": 1.719187, "relative_strength": 14.248462, "rate_of_change": 0.5788300349431507, "market_dynamics": 1.09858, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.066666, "high": 1.242074, "low": 1.066666, "close": 1.114074, "volume": 18336326}, "trend_line": 0.938666, "activity_lines": {"activity_5": 1.046755, "activity_10": 1.023827, "activity_20": 0.981581, "activity_30": 0.961096}, "trend_signal": 1, "fair_value": 1.70615, "relative_strength": 23.579648, "rate_of_change": 0.5586795664689382, "market_dynamics": 1.225953, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.085629, "high": 1.104592, "low": 1.014518, "close": 1.076148, "volume": 12133140}, "trend_line": 0.939614, "activity_lines": {"activity_5": 1.061293, "activity_10": 1.038825, "activity_20": 0.992914, "activity_30": 0.969965}, "trend_signal": 1, "fair_value": 1.692565, "relative_strength": 16.749181, "rate_of_change": 0.10099438991078284, "market_dynamics": 1.286453, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.080888, "high": 1.133037, "low": 1.052444, "close": 1.071407, "volume": 7152986}, "trend_line": 0.945461, "activity_lines": {"activity_5": 1.070775, "activity_10": 1.050461, "activity_20": 1.003479, "activity_30": 0.978468}, "trend_signal": 1, "fair_value": 1.677128, "relative_strength": 18.282562, "rate_of_change": 0.6222768072846985, "market_dynamics": 1.345611, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.080888, "high": 1.327407, "low": 1.054814, "close": 1.317925, "volume": 14539816}, "trend_line": 0.959367, "activity_lines": {"activity_5": 1.15832, "activity_10": 1.102265, "activity_20": 1.036799, "activity_30": 1.002498}, "trend_signal": 1, "fair_value": 1.665397, "relative_strength": 39.012599, "rate_of_change": 1.4708168819232073, "market_dynamics": 1.54839, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.327407, "high": 1.351111, "low": 1.28474, "close": 1.294222, "volume": 14380700}, "trend_line": 0.974222, "activity_lines": {"activity_5": 1.214893, "activity_10": 1.142518, "activity_20": 1.065853, "activity_30": 1.024101}, "trend_signal": 1, "fair_value": 1.65236, "relative_strength": 35.421635, "rate_of_change": 1.5484168206744722, "market_dynamics": 1.549773, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.313185, "high": 1.313185, "low": 1.071407, "close": 1.09037, "volume": 18086315}, "trend_line": 0.983071, "activity_lines": {"activity_5": 1.186765, "activity_10": 1.140967, "activity_20": 1.073461, "activity_30": 1.031595}, "trend_signal": 1, "fair_value": 1.636376, "relative_strength": 12.384471, "rate_of_change": 0.9083145320060515, "market_dynamics": 1.419105, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.118814, "high": 1.147259, "low": 0.431407, "close": 0.445629, "volume": 82794441}, "trend_line": 0.969639, "activity_lines": {"activity_5": 0.945303, "activity_10": 1.021758, "activity_20": 1.018988, "activity_30": 0.996921}, "trend_signal": 0, "fair_value": 1.61249, "relative_strength": -53.131997, "rate_of_change": -1.3663306109121314, "market_dynamics": 0.970739, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.445629, "high": 0.45037, "low": 0.32237, "close": 0.341333, "volume": 135671889}, "trend_line": 0.951466, "activity_lines": {"activity_5": 0.711111, "activity_10": 0.894103, "activity_20": 0.956726, "activity_30": 0.956385}, "trend_signal": 0, "fair_value": 1.586112, "relative_strength": -63.786406, "rate_of_change": -1.8742026671781966, "market_dynamics": 0.278095, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.346074, "high": 0.384, "low": 0.331851, "close": 0.341333, "volume": 51498136}, "trend_line": 0.933609, "activity_lines": {"activity_5": 0.52559, "activity_10": 0.778602, "activity_20": 0.897015, "activity_30": 0.917022}, "trend_signal": 0, "fair_value": 1.557242, "relative_strength": -62.437588, "rate_of_change": -1.8767880302606725, "market_dynamics": -0.454722, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.346074, "high": 0.493037, "low": 0.341333, "close": 0.459851, "volume": 46836878}, "trend_line": 0.919071, "activity_lines": {"activity_5": 0.444681, "activity_10": 0.696113, "activity_20": 0.851233, "activity_30": 0.886457}, "trend_signal": 0, "fair_value": 1.528463, "relative_strength": -48.803751, "rate_of_change": -1.557182932041149, "market_dynamics": -0.962571, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.455111, "high": 0.488296, "low": 0.412444, "close": 0.436148, "volume": 31315211}, "trend_line": 0.900582, "activity_lines": {"activity_5": 0.411496, "activity_10": 0.619916, "activity_20": 0.805474, "activity_30": 0.855301}, "trend_signal": 0, "fair_value": 1.501173, "relative_strength": -52.106922, "rate_of_change": -2.011705298067285, "market_dynamics": -1.041602, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.440888, "high": 0.466962, "low": 0.421925, "close": 0.436148, "volume": 13183858}, "trend_line": 0.881461, "activity_lines": {"activity_5": 0.421926, "activity_10": 0.556045, "activity_20": 0.762198, "activity_30": 0.825337}, "trend_signal": 0, "fair_value": 1.476679, "relative_strength": -50.860164, "rate_of_change": -2.1231825641640567, "market_dynamics": -1.101636, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.440888, "high": 0.45037, "low": 0.38874, "close": 0.407703, "volume": 16254503}, "trend_line": 0.864395, "activity_lines": {"activity_5": 0.423506, "activity_10": 0.498639, "activity_20": 0.718606, "activity_30": 0.794772}, "trend_signal": 0, "fair_value": 1.449451, "relative_strength": -54.306559, "rate_of_change": -1.93610380947087, "market_dynamics": -1.095657, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.398222, "high": 0.402962, "low": 0.346074, "close": 0.355555, "volume": 16683367}, "trend_line": 0.84638, "activity_lines": {"activity_5": 0.403279, "activity_10": 0.443819, "activity_20": 0.671988, "activity_30": 0.761944}, "trend_signal": 0, "fair_value": 1.421887, "relative_strength": -58.500202, "rate_of_change": -2.084116636491419, "market_dynamics": -1.11304, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.360296, "high": 0.384, "low": 0.341333, "close": 0.369777, "volume": 8319594}, "trend_line": 0.829787, "activity_lines": {"activity_5": 0.386844, "activity_10": 0.409082, "activity_20": 0.629412, "activity_30": 0.731195}, "trend_signal": 0, "fair_value": 1.404869, "relative_strength": -56.288138, "rate_of_change": -1.9604669297478636, "market_dynamics": -1.116842, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.360296, "high": 0.374518, "low": 0.32237, "close": 0.327111, "volume": 8702330}, "trend_line": 0.809086, "activity_lines": {"activity_5": 0.362192, "activity_10": 0.383396, "activity_20": 0.585933, "activity_30": 0.698764}, "trend_signal": 0, "fair_value": 1.386484, "relative_strength": -60.235574, "rate_of_change": -2.4947366010795635, "market_dynamics": -1.092908, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.336592, "high": 0.360296, "low": 0.327111, "close": 0.346074, "volume": 6244754}, "trend_line": 0.790755, "activity_lines": {"activity_5": 0.351131, "activity_10": 0.375035, "activity_20": 0.547781, "activity_30": 0.668893}, "trend_signal": 0, "fair_value": 1.3698, "relative_strength": -57.88836, "rate_of_change": -2.26564296008088, "market_dynamics": -1.057411, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.350814, "high": 0.365037, "low": 0.331851, "close": 0.365037, "volume": 5556319}, "trend_line": 0.773688, "activity_lines": {"activity_5": 0.352395, "activity_10": 0.371932, "activity_20": 0.514663, "activity_30": 0.641427}, "trend_signal": 0, "fair_value": 1.352934, "relative_strength": -53.974449, "rate_of_change": -2.1583170514255294, "market_dynamics": -1.05244, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.350814, "high": 0.369777, "low": 0.346074, "close": 0.346074, "volume": 4371503}, "trend_line": 0.755358, "activity_lines": {"activity_5": 0.350183, "activity_10": 0.364951, "activity_20": 0.48281, "activity_30": 0.613839}, "trend_signal": 0, "fair_value": 1.336554, "relative_strength": -55.348552, "rate_of_change": -2.369172069361302, "market_dynamics": -1.03904, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.346074, "high": 0.355555, "low": 0.331851, "close": 0.350814, "volume": 5652619}, "trend_line": 0.735763, "activity_lines": {"activity_5": 0.350182, "activity_10": 0.358744, "activity_20": 0.454388, "activity_30": 0.587739}, "trend_signal": 0, "fair_value": 1.319354, "relative_strength": -55.106889, "rate_of_change": -2.594134172140896, "market_dynamics": -1.002743, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355555, "high": 0.374518, "low": 0.346074, "close": 0.350814, "volume": 5983119}, "trend_line": 0.715535, "activity_lines": {"activity_5": 0.351446, "activity_10": 0.354521, "activity_20": 0.429262, "activity_30": 0.562904}, "trend_signal": 0, "fair_value": 1.301849, "relative_strength": -54.542353, "rate_of_change": -2.7492548551639473, "market_dynamics": -0.751824, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.346074, "high": 0.355555, "low": 0.336592, "close": 0.355555, "volume": 5804924}, "trend_line": 0.696098, "activity_lines": {"activity_5": 0.352711, "activity_10": 0.352711, "activity_20": 0.408222, "activity_30": 0.539679}, "trend_signal": 0, "fair_value": 1.282005, "relative_strength": -53.819555, "rate_of_change": -2.7164289657389276, "market_dynamics": -0.436076, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.350814, "high": 0.398222, "low": 0.341333, "close": 0.365037, "volume": 23728297}, "trend_line": 0.681086, "activity_lines": {"activity_5": 0.356503, "activity_10": 0.35409, "activity_20": 0.391517, "activity_30": 0.518321}, "trend_signal": 0, "fair_value": 1.259608, "relative_strength": -51.851292, "rate_of_change": -2.156592893529363, "market_dynamics": -0.032544, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.365037, "high": 0.426666, "low": 0.365037, "close": 0.384, "volume": 36642844}, "trend_line": 0.663229, "activity_lines": {"activity_5": 0.366617, "activity_10": 0.359693, "activity_20": 0.379981, "activity_30": 0.499154}, "trend_signal": 0, "fair_value": 1.235813, "relative_strength": -48.765862, "rate_of_change": -2.6218421755842893, "market_dynamics": 0.331115, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.285, "close": 0.285, "volume": 44381554}, "trend_line": 0.63828, "activity_lines": {"activity_5": 0.341202, "activity_10": 0.346778, "activity_20": 0.363464, "activity_30": 0.474752}, "trend_signal": 0, "fair_value": 1.209682, "relative_strength": -62.034912, "rate_of_change": -3.7617474507296875, "market_dynamics": 0.386184, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 38416258}, "trend_line": 0.612558, "activity_lines": {"activity_5": 0.323509, "activity_10": 0.337223, "activity_20": 0.352705, "activity_30": 0.452605}, "trend_signal": 0, "fair_value": 1.196925, "relative_strength": -61.396683, "rate_of_change": -4.029892836999422, "market_dynamics": 0.407507, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 20057902}, "trend_line": 0.588424, "activity_lines": {"activity_5": 0.311202, "activity_10": 0.329161, "activity_20": 0.34621, "activity_30": 0.43244}, "trend_signal": 0, "fair_value": 1.184748, "relative_strength": -60.46266, "rate_of_change": -3.939871816219868, "market_dynamics": 0.29972, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 8569604}, "trend_line": 0.565098, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.323755, "activity_20": 0.341361, "activity_30": 0.414477}, "trend_signal": 0, "fair_value": 1.17306, "relative_strength": -59.030088, "rate_of_change": -3.9641483012249603, "market_dynamics": 0.204908, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 7466039}, "trend_line": 0.542537, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.316623, "activity_20": 0.335232, "activity_30": 0.397051}, "trend_signal": 0, "fair_value": 1.161336, "relative_strength": -59.863853, "rate_of_change": -3.9924048572105977, "market_dynamics": 0.140983, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 6526579}, "trend_line": 0.517271, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.308601, "activity_20": 0.328372, "activity_30": 0.380436}, "trend_signal": 0, "fair_value": 1.148273, "relative_strength": -60.631964, "rate_of_change": -4.6570095680110315, "market_dynamics": 0.084356, "expectation": {"probability": 43.7723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.265, "close": 0.3, "volume": 24715058}, "trend_line": 0.490136, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.304502, "activity_20": 0.323772, "activity_30": 0.366418}, "trend_signal": 0, "fair_value": 1.135426, "relative_strength": -57.474986, "rate_of_change": -5.245799590543452, "market_dynamics": 0.118148, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 12686897}, "trend_line": 0.463097, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.294964, "activity_20": 0.316488, "activity_30": 0.351894}, "trend_signal": 0, "fair_value": 1.12266, "relative_strength": -62.461827, "rate_of_change": -5.516632118432442, "market_dynamics": -0.00086, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.2775, "low": 0.26, "close": 0.27, "volume": 8284954}, "trend_line": 0.436384, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.287982, "activity_20": 0.310495, "activity_30": 0.339436}, "trend_signal": 0, "fair_value": 1.109014, "relative_strength": -61.712166, "rate_of_change": -5.768337950796483, "market_dynamics": -0.072712, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 15490891}, "trend_line": 0.40162, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.283636, "activity_20": 0.305634, "activity_30": 0.329024}, "trend_signal": 0, "fair_value": 1.095035, "relative_strength": -59.883429, "rate_of_change": -7.966378235682339, "market_dynamics": -0.091167, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 16471929}, "trend_line": 0.367979, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283091, "activity_20": 0.302109, "activity_30": 0.3215}, "trend_signal": 0, "fair_value": 1.081059, "relative_strength": -57.699887, "rate_of_change": -8.376325880185243, "market_dynamics": -0.04708, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 9926089}, "trend_line": 0.3413, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.283455, "activity_20": 0.299463, "activity_30": 0.316469}, "trend_signal": 0, "fair_value": 1.067967, "relative_strength": -56.061687, "rate_of_change": -7.250141991798448, "market_dynamics": 0.178639, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 12612048}, "trend_line": 0.336279, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.284818, "activity_20": 0.297471, "activity_30": 0.313482}, "trend_signal": 0, "fair_value": 1.055757, "relative_strength": -55.082177, "rate_of_change": -1.4711397597421616, "market_dynamics": 0.465726, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.2925, "close": 0.315, "volume": 24761869}, "trend_line": 0.335401, "activity_lines": {"activity_5": 0.298, "activity_10": 0.289909, "activity_20": 0.297626, "activity_30": 0.312109}, "trend_signal": 0, "fair_value": 1.043493, "relative_strength": -51.641461, "rate_of_change": -0.26109272360153024, "market_dynamics": 0.800405, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.315, "close": 0.355, "volume": 74801789}, "trend_line": 0.335857, "activity_lines": {"activity_5": 0.319, "activity_10": 0.302182, "activity_20": 0.30183, "activity_30": 0.313374}, "trend_signal": 0, "fair_value": 1.03106, "relative_strength": -43.168046, "rate_of_change": 0.13595666083285737, "market_dynamics": 1.164264, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 21396051}, "trend_line": 0.331695, "activity_lines": {"activity_5": 0.328, "activity_10": 0.309727, "activity_20": 0.304086, "activity_30": 0.313318}, "trend_signal": 0, "fair_value": 1.01935, "relative_strength": -46.003943, "rate_of_change": -1.2392178814197705, "market_dynamics": 1.388426, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.335, "high": 0.59, "low": 0.325, "close": 0.555, "volume": 151793203}, "trend_line": 0.335657, "activity_lines": {"activity_5": 0.407, "activity_10": 0.356364, "activity_20": 0.32737, "activity_30": 0.327725}, "trend_signal": 0, "fair_value": 1.009415, "relative_strength": -10.802635, "rate_of_change": 1.1944708241004434, "market_dynamics": 1.644902, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.975, "low": 0.78, "close": 0.865, "volume": 147044801}, "trend_line": 0.349952, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.454727, "activity_20": 0.379205, "activity_30": 0.361876}, "trend_signal": 1, "fair_value": 1.001406, "relative_strength": 41.879044, "rate_of_change": 4.258811822783378, "market_dynamics": 1.799599, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.885, "high": 0.955, "low": 0.835, "close": 0.86, "volume": 54814988}, "trend_line": 0.365028, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.541273, "activity_20": 0.428138, "activity_30": 0.394783}, "trend_signal": 1, "fair_value": 0.992818, "relative_strength": 41.472815, "rate_of_change": 4.308019385515738, "market_dynamics": 1.749145, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.71, "close": 0.765, "volume": 41315149}, "trend_line": 0.378676, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.599818, "activity_20": 0.465667, "activity_30": 0.420587}, "trend_signal": 1, "fair_value": 0.985019, "relative_strength": 30.382931, "rate_of_change": 3.7388912631359768, "market_dynamics": 1.770537, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.7825, "close": 0.93, "volume": 33589857}, "trend_line": 0.397351, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.679455, "activity_20": 0.517095, "activity_30": 0.456157}, "trend_signal": 1, "fair_value": 0.979099, "relative_strength": 57.886267, "rate_of_change": 4.931656614097539, "market_dynamics": 1.687562, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 1.21, "low": 0.94, "close": 1.085, "volume": 104515257}, "trend_line": 0.422614, "activity_lines": {"activity_5": 0.935, "activity_10": 0.775545, "activity_20": 0.580214, "activity_30": 0.500521}, "trend_signal": 1, "fair_value": 0.975478, "relative_strength": 82.249704, "rate_of_change": 6.357854894035747, "market_dynamics": 1.676222, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.115, "high": 1.2125, "low": 1.05, "close": 1.065, "volume": 59825481}, "trend_line": 0.446578, "activity_lines": {"activity_5": 0.989667, "activity_10": 0.853545, "activity_20": 0.637667, "activity_30": 0.541965}, "trend_signal": 1, "fair_value": 0.97173, "relative_strength": 76.336417, "rate_of_change": 5.670422655188893, "market_dynamics": 1.662222, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.075, "high": 1.095, "low": 1.015, "close": 1.085, "volume": 25542119}, "trend_line": 0.470576, "activity_lines": {"activity_5": 1.037667, "activity_10": 0.921182, "activity_20": 0.693381, "activity_30": 0.583154}, "trend_signal": 1, "fair_value": 0.967259, "relative_strength": 78.482784, "rate_of_change": 5.373753297296334, "market_dynamics": 1.611922, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.095, "high": 1.195, "low": 1.055, "close": 1.175, "volume": 32723631}, "trend_line": 0.498207, "activity_lines": {"activity_5": 1.100667, "activity_10": 0.991182, "activity_20": 0.753976, "activity_30": 0.628601}, "trend_signal": 1, "fair_value": 0.962453, "relative_strength": 95.028286, "rate_of_change": 5.8717401652443, "market_dynamics": 1.563717, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.295, "low": 1.055, "close": 1.11, "volume": 57863596}, "trend_line": 0.523514, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.034455, "activity_20": 0.80419, "activity_30": 0.668071}, "trend_signal": 1, "fair_value": 0.958324, "relative_strength": 84.731495, "rate_of_change": 5.079615501187263, "market_dynamics": 1.411713, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.11, "high": 1.145, "low": 1.015, "close": 1.045, "volume": 29253293}, "trend_line": 0.546653, "activity_lines": {"activity_5": 1.095, "activity_10": 1.051818, "activity_20": 0.844286, "activity_30": 0.701715}, "trend_signal": 1, "fair_value": 0.951955, "relative_strength": 70.558263, "rate_of_change": 4.419939103825286, "market_dynamics": 1.201737, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.04, "close": 1.08, "volume": 18973367}, "trend_line": 0.570801, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.066636, "activity_20": 0.884167, "activity_30": 0.736125}, "trend_signal": 1, "fair_value": 0.944778, "relative_strength": 79.545279, "rate_of_change": 4.417427508858465, "market_dynamics": 1.025408, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.07, "high": 1.165, "low": 1.01, "close": 1.025, "volume": 35433687}, "trend_line": 0.5928, "activity_lines": {"activity_5": 1.065, "activity_10": 1.067545, "activity_20": 0.914929, "activity_30": 0.765428}, "trend_signal": 1, "fair_value": 0.93822, "relative_strength": 69.902462, "rate_of_change": 3.8540577188897687, "market_dynamics": 0.788998, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.955, "close": 0.99, "volume": 30985714}, "trend_line": 0.613, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.059091, "activity_20": 0.938762, "activity_30": 0.791054}, "trend_signal": 1, "fair_value": 0.932046, "relative_strength": 65.606057, "rate_of_change": 3.4075573549257756, "market_dynamics": 0.501427, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.005, "high": 1.125, "low": 0.92, "close": 1.105, "volume": 29178972}, "trend_line": 0.640333, "activity_lines": {"activity_5": 1.051, "activity_10": 1.067455, "activity_20": 0.970143, "activity_30": 0.822796}, "trend_signal": 1, "fair_value": 0.926852, "relative_strength": 84.048362, "rate_of_change": 4.4588907014681975, "market_dynamics": 0.321049, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.035, "close": 1.19, "volume": 40568911}, "trend_line": 0.670167, "activity_lines": {"activity_5": 1.098, "activity_10": 1.088091, "activity_20": 1.005714, "activity_30": 0.858258}, "trend_signal": 1, "fair_value": 0.922902, "relative_strength": 96.316679, "rate_of_change": 4.659138292107374, "market_dynamics": 0.188335, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.075, "close": 1.15, "volume": 21957797}, "trend_line": 0.6985, "activity_lines": {"activity_5": 1.122, "activity_10": 1.099545, "activity_20": 1.03319, "activity_30": 0.889215}, "trend_signal": 1, "fair_value": 0.91827, "relative_strength": 91.001786, "rate_of_change": 4.227752187141422, "market_dynamics": 0.022789, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.145, "high": 1.33, "low": 1.11, "close": 1.125, "volume": 55071753}, "trend_line": 0.725667, "activity_lines": {"activity_5": 1.133, "activity_10": 1.104909, "activity_20": 1.054214, "activity_30": 0.916731}, "trend_signal": 1, "fair_value": 0.914085, "relative_strength": 88.287925, "rate_of_change": 3.8893342877594757, "market_dynamics": 0.0097, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.14, "high": 1.155, "low": 0.94, "close": 0.97, "volume": 41467774}, "trend_line": 0.748167, "activity_lines": {"activity_5": 1.085667, "activity_10": 1.081364, "activity_20": 1.056619, "activity_30": 0.932495}, "trend_signal": 1, "fair_value": 0.908299, "relative_strength": 59.407784, "rate_of_change": 3.1005957277925105, "market_dynamics": -0.159366, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.95, "high": 0.9675, "low": 0.88, "close": 0.95, "volume": 31593552}, "trend_line": 0.770333, "activity_lines": {"activity_5": 1.033, "activity_10": 1.057909, "activity_20": 1.05419, "activity_30": 0.945516}, "trend_signal": 1, "fair_value": 0.90199, "relative_strength": 56.471925, "rate_of_change": 2.9627075238549705, "market_dynamics": -0.403704, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.945, "high": 1.04, "low": 0.935, "close": 1.01, "volume": 19116361}, "trend_line": 0.794, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.048273, "activity_20": 1.054548, "activity_30": 0.960978}, "trend_signal": 1, "fair_value": 0.89719, "relative_strength": 59.221123, "rate_of_change": 3.072307690310553, "market_dynamics": -0.568519, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.94, "close": 0.97, "volume": 11509962}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.987, "activity_10": 1.032, "activity_20": 1.048929, "activity_30": 0.972333}, "trend_signal": 1, "fair_value": 0.891404, "relative_strength": 49.871551, "rate_of_change": 2.9596977329974767, "market_dynamics": -0.84238, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.965, "high": 1.03, "low": 0.915, "close": 1.03, "volume": 54792050}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.028636, "activity_20": 1.048524, "activity_30": 0.986043}, "trend_signal": 1, "fair_value": 0.887614, "relative_strength": 55.310285, "rate_of_change": 3.0988379204893026, "market_dynamics": -0.800355, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.045, "high": 1.095, "low": 0.94, "close": 0.945, "volume": 17950408}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.981667, "activity_10": 1.009727, "activity_20": 1.039214, "activity_30": 0.992634}, "trend_signal": 1, "fair_value": 0.8834, "relative_strength": 41.990712, "rate_of_change": 2.6498725132974106, "market_dynamics": -0.872912, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.915, "close": 0.94, "volume": 8550562}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.968, "activity_10": 0.990727, "activity_20": 1.028571, "activity_30": 0.997462}, "trend_signal": 1, "fair_value": 0.879458, "relative_strength": 37.815194, "rate_of_change": 2.523559035423218, "market_dynamics": -0.951408, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.915, "close": 1.035, "volume": 14643717}, "trend_line": 0.911833, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.992, "activity_20": 1.026929, "activity_30": 1.007011}, "trend_signal": 1, "fair_value": 0.875638, "relative_strength": 47.170728, "rate_of_change": 2.7996617812852302, "market_dynamics": -0.895419, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.98, "close": 1.125, "volume": 15491344}, "trend_line": 0.9395, "activity_lines": {"activity_5": 1.033667, "activity_10": 1.012455, "activity_20": 1.034095, "activity_30": 1.020763}, "trend_signal": 1, "fair_value": 0.872912, "relative_strength": 56.937525, "rate_of_change": 3.034217888582668, "market_dynamics": -0.848873, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.13, "high": 1.535, "low": 1.13, "close": 1.49, "volume": 40494583}, "trend_line": 0.978667, "activity_lines": {"activity_5": 1.192, "activity_10": 1.099727, "activity_20": 1.075738, "activity_30": 1.05628}, "trend_signal": 1, "fair_value": 0.873104, "relative_strength": 103.358043, "rate_of_change": 4.16891963810537, "market_dynamics": -0.317406, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.365, "close": 1.45, "volume": 32453034}, "trend_line": 1.015167, "activity_lines": {"activity_5": 1.306333, "activity_10": 1.173091, "activity_20": 1.111643, "activity_30": 1.086688}, "trend_signal": 1, "fair_value": 0.872674, "relative_strength": 91.134612, "rate_of_change": 3.729562762410501, "market_dynamics": 0.192648, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.495, "high": 1.51, "low": 1.365, "close": 1.45, "volume": 19456797}, "trend_line": 1.052333, "activity_lines": {"activity_5": 1.387, "activity_10": 1.237727, "activity_20": 1.146238, "activity_30": 1.114742}, "trend_signal": 1, "fair_value": 0.871728, "relative_strength": 84.847468, "rate_of_change": 3.6610725131924142, "market_dynamics": 0.562021, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.455, "high": 1.485, "low": 1.255, "close": 1.265, "volume": 17450816}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.372, "activity_10": 1.259636, "activity_20": 1.161595, "activity_30": 1.128462}, "trend_signal": 1, "fair_value": 0.870173, "relative_strength": 59.33123, "rate_of_change": 2.249002929681014, "market_dynamics": 0.68067, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.275, "high": 1.385, "low": 1.26, "close": 1.31, "volume": 12871268}, "trend_line": 1.090833, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.285091, "activity_20": 1.18019, "activity_30": 1.143559}, "trend_signal": 1, "fair_value": 0.868208, "relative_strength": 63.271826, "rate_of_change": 1.3785315985129993, "market_dynamics": 0.499199, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.32, "high": 1.415, "low": 1.2725, "close": 1.395, "volume": 10128219}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.319818, "activity_20": 1.205786, "activity_30": 1.163183}, "trend_signal": 1, "fair_value": 0.866818, "relative_strength": 66.354383, "rate_of_change": 1.6348973674247231, "market_dynamics": 0.411452, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.405, "high": 1.83, "low": 1.4, "close": 1.57, "volume": 36609388}, "trend_line": 1.1355, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.379727, "activity_20": 1.246286, "activity_30": 1.192946}, "trend_signal": 1, "fair_value": 0.866428, "relative_strength": 82.616212, "rate_of_change": 2.4202939205369947, "market_dynamics": 0.566687, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.43, "close": 1.505, "volume": 21697847}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.416455, "activity_20": 1.277833, "activity_30": 1.216785}, "trend_signal": 1, "fair_value": 0.865712, "relative_strength": 68.803556, "rate_of_change": 1.6879788639366056, "market_dynamics": 0.706756, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.5, "close": 1.77, "volume": 23875591}, "trend_line": 1.1775, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.491091, "activity_20": 1.332714, "activity_30": 1.256484}, "trend_signal": 1, "fair_value": 0.867607, "relative_strength": 92.119122, "rate_of_change": 1.9774532397652205, "market_dynamics": 0.929851, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.79, "high": 1.875, "low": 1.5675, "close": 1.66, "volume": 41899988}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.532364, "activity_20": 1.374357, "activity_30": 1.287613}, "trend_signal": 1, "fair_value": 0.867612, "relative_strength": 75.635184, "rate_of_change": 1.684331210191082, "market_dynamics": 1.132895, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.545, "close": 1.84, "volume": 39067478}, "trend_line": 1.2225, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.596636, "activity_20": 1.430714, "activity_30": 1.329075}, "trend_signal": 1, "fair_value": 0.87108, "relative_strength": 91.630029, "rate_of_change": 2.101921520579483, "market_dynamics": 1.196451, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 3.09, "low": 1.8, "close": 2.42, "volume": 102435306}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.965667, "activity_10": 1.76, "activity_20": 1.538905, "activity_30": 1.406333}, "trend_signal": 1, "fair_value": 0.878145, "relative_strength": 148.456552, "rate_of_change": 3.394683026584875, "market_dynamics": 1.447647, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.41, "high": 2.84, "low": 2.41, "close": 2.83, "volume": 38177037}, "trend_line": 1.321333, "activity_lines": {"activity_5": 2.296, "activity_10": 1.980273, "activity_20": 1.679238, "activity_30": 1.507366}, "trend_signal": 1, "fair_value": 0.887716, "relative_strength": 170.692133, "rate_of_change": 4.535838607594942, "market_dynamics": 1.579043, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.79, "high": 3.37, "low": 2.73, "close": 3.17, "volume": 46792154}, "trend_line": 1.392167, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.237273, "activity_20": 1.843, "activity_30": 1.626634}, "trend_signal": 1, "fair_value": 0.900014, "relative_strength": 188.50969, "rate_of_change": 5.360798526942098, "market_dynamics": 1.688533, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.81, "close": 2.81, "volume": 31263712}, "trend_line": 1.449833, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.394182, "activity_20": 1.96219, "activity_30": 1.718108}, "trend_signal": 1, "fair_value": 0.910065, "relative_strength": 143.810962, "rate_of_change": 4.1421754717645225, "market_dynamics": 1.63966, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.54, "close": 2.69, "volume": 29032425}, "trend_line": 1.505333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.502, "activity_20": 2.06119, "activity_30": 1.798118}, "trend_signal": 1, "fair_value": 0.920136, "relative_strength": 124.154028, "rate_of_change": 3.8280270900165814, "market_dynamics": 1.456455, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.69, "close": 2.87, "volume": 33526285}, "trend_line": 1.568, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.619, "activity_20": 2.169429, "activity_30": 1.886161}, "trend_signal": 1, "fair_value": 0.931909, "relative_strength": 127.090726, "rate_of_change": 4.16299915035411, "market_dynamics": 1.316589, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 3.17, "low": 2.82, "close": 3.17, "volume": 25337382}, "trend_line": 1.636833, "activity_lines": {"activity_5": 2.946, "activity_10": 2.766909, "activity_20": 2.297071, "activity_30": 1.989516}, "trend_signal": 1, "fair_value": 0.945301, "relative_strength": 136.997674, "rate_of_change": 4.389859693877546, "market_dynamics": 1.191171, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.9, "close": 3.13, "volume": 36598800}, "trend_line": 1.7015, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.877273, "activity_20": 2.410286, "activity_30": 2.085849}, "trend_signal": 1, "fair_value": 0.958406, "relative_strength": 125.40787, "rate_of_change": 3.9507390185803946, "market_dynamics": 1.159358, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.76, "close": 2.8, "volume": 19504930}, "trend_line": 1.7565, "activity_lines": {"activity_5": 2.964, "activity_10": 2.902909, "activity_20": 2.482095, "activity_30": 2.15672}, "trend_signal": 1, "fair_value": 0.969547, "relative_strength": 93.964845, "rate_of_change": 3.232441962973843, "market_dynamics": 0.991101, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.62, "close": 2.66, "volume": 22477010}, "trend_line": 1.807667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.882364, "activity_20": 2.532595, "activity_30": 2.215011}, "trend_signal": 1, "fair_value": 0.980034, "relative_strength": 84.100768, "rate_of_change": 2.913008824366636, "market_dynamics": 0.714634, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.44, "close": 2.52, "volume": 31613885}, "trend_line": 1.859333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.821455, "activity_20": 2.56419, "activity_30": 2.260968}, "trend_signal": 1, "fair_value": 0.989898, "relative_strength": 71.922612, "rate_of_change": 2.858159163164454, "market_dynamics": 0.343126, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.05, "close": 2.09, "volume": 64230081}, "trend_line": 1.897333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.680545, "activity_20": 2.549738, "activity_30": 2.275849}, "trend_signal": 1, "fair_value": 0.996336, "relative_strength": 43.187902, "rate_of_change": 2.0437436435539, "market_dynamics": -0.099421, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.925, "close": 2.07, "volume": 35794103}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.549455, "activity_20": 2.530333, "activity_30": 2.286989}, "trend_signal": 1, "fair_value": 1.002312, "relative_strength": 41.452592, "rate_of_change": 1.8622982892301971, "market_dynamics": -0.420472, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.01, "close": 2.24, "volume": 40713712}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.23, "activity_10": 2.469273, "activity_20": 2.523286, "activity_30": 2.306817}, "trend_signal": 1, "fair_value": 1.009803, "relative_strength": 46.743627, "rate_of_change": 2.190392861263745, "market_dynamics": -0.618129, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.02, "close": 2.02, "volume": 24913890}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.359455, "activity_20": 2.490857, "activity_30": 2.30972}, "trend_signal": 1, "fair_value": 1.015823, "relative_strength": 29.130668, "rate_of_change": 1.6708860759493631, "market_dynamics": -0.862289, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.76, "close": 1.765, "volume": 31676175}, "trend_line": 2.035333, "activity_lines": {"activity_5": 1.990333, "activity_10": 2.215455, "activity_20": 2.431167, "activity_30": 2.294043}, "trend_signal": 0, "fair_value": 1.020238, "relative_strength": 16.098282, "rate_of_change": 1.361205179282871, "market_dynamics": -1.011234, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.615, "high": 1.78, "low": 1.515, "close": 1.575, "volume": 57071042}, "trend_line": 2.0565, "activity_lines": {"activity_5": 1.836333, "activity_10": 2.057, "activity_20": 2.352452, "activity_30": 2.264344}, "trend_signal": 0, "fair_value": 1.023375, "relative_strength": 2.935032, "rate_of_change": 1.0399772420532738, "market_dynamics": -0.992001, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.715, "low": 1.555, "close": 1.65, "volume": 21200174}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.941182, "activity_20": 2.280548, "activity_30": 2.238118}, "trend_signal": 0, "fair_value": 1.027145, "relative_strength": 4.353837, "rate_of_change": 0.9968392900559074, "market_dynamics": -1.125356, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.81, "low": 1.52, "close": 1.79, "volume": 18760555}, "trend_line": 2.099167, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.877727, "activity_20": 2.222548, "activity_30": 2.219602}, "trend_signal": 0, "fair_value": 1.032086, "relative_strength": 10.023719, "rate_of_change": 1.0672604718343788, "market_dynamics": -1.119586, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.86, "high": 1.905, "low": 1.75, "close": 1.845, "volume": 22951257}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.75, "activity_10": 1.842636, "activity_20": 2.169167, "activity_30": 2.203204}, "trend_signal": 0, "fair_value": 1.037744, "relative_strength": 8.852219, "rate_of_change": 0.5636997913934529, "market_dynamics": -1.115832, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.865, "low": 1.63, "close": 1.705, "volume": 24573215}, "trend_line": 2.1195, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.796909, "activity_20": 2.102429, "activity_30": 2.177011}, "trend_signal": 0, "fair_value": 1.042534, "relative_strength": 0.023892, "rate_of_change": 0.40265277119847126, "market_dynamics": -1.210326, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.68, "close": 1.73, "volume": 35201700}, "trend_line": 2.128833, "activity_lines": {"activity_5": 1.749, "activity_10": 1.770545, "activity_20": 2.041476, "activity_30": 2.151882}, "trend_signal": 0, "fair_value": 1.047516, "relative_strength": -0.51072, "rate_of_change": 0.4403397027600971, "market_dynamics": -1.141512, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.815, "low": 1.645, "close": 1.705, "volume": 26859277}, "trend_line": 2.1435, "activity_lines": {"activity_5": 1.736, "activity_10": 1.746182, "activity_20": 1.983381, "activity_30": 2.124538}, "trend_signal": 0, "fair_value": 1.052428, "relative_strength": -2.616277, "rate_of_change": 0.6889690266920778, "market_dynamics": -1.145534, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.705, "high": 1.745, "low": 1.595, "close": 1.7, "volume": 27863000}, "trend_line": 2.1565, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.727545, "activity_20": 1.931786, "activity_30": 2.095925}, "trend_signal": 0, "fair_value": 1.057856, "relative_strength": -4.256339, "rate_of_change": 0.606484721250287, "market_dynamics": -1.13871, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.5725, "close": 1.755, "volume": 21900850}, "trend_line": 2.1685, "activity_lines": {"activity_5": 1.723667, "activity_10": 1.728727, "activity_20": 1.890714, "activity_30": 2.070022}, "trend_signal": 0, "fair_value": 1.064365, "relative_strength": -2.748694, "rate_of_change": 0.5564572223510323, "market_dynamics": -1.058235, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.77, "close": 1.795, "volume": 17278924}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.749, "activity_10": 1.742, "activity_20": 1.857905, "activity_30": 2.045925}, "trend_signal": 0, "fair_value": 1.071738, "relative_strength": -1.528237, "rate_of_change": 0.34586119437400437, "market_dynamics": -0.933846, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.83, "high": 1.935, "low": 1.615, "close": 1.64, "volume": 38626017}, "trend_line": 2.1805, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.726545, "activity_20": 1.815452, "activity_30": 2.011344}, "trend_signal": 0, "fair_value": 1.078027, "relative_strength": -10.085488, "rate_of_change": 0.2068014705882227, "market_dynamics": -0.676191, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.615, "high": 1.665, "low": 1.56, "close": 1.65, "volume": 20020631}, "trend_line": 2.1765, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.711727, "activity_20": 1.781238, "activity_30": 1.977118}, "trend_signal": 0, "fair_value": 1.084471, "relative_strength": -10.164116, "rate_of_change": -0.18344416418252713, "market_dynamics": -0.538661, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.655, "high": 1.84, "low": 1.605, "close": 1.63, "volume": 29434648}, "trend_line": 2.1755, "activity_lines": {"activity_5": 1.667667, "activity_10": 1.693273, "activity_20": 1.752167, "activity_30": 1.94186}, "trend_signal": 0, "fair_value": 1.089875, "relative_strength": -12.54491, "rate_of_change": -0.04594532506316976, "market_dynamics": -0.35699, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.625, "high": 1.685, "low": 1.5275, "close": 1.655, "volume": 21859659}, "trend_line": 2.169333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.682273, "activity_20": 1.731048, "activity_30": 1.90828}, "trend_signal": 0, "fair_value": 1.09547, "relative_strength": -11.308077, "rate_of_change": -0.28347506320386273, "market_dynamics": -0.246464, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.645, "high": 2.48, "low": 1.63, "close": 2.41, "volume": 38719450}, "trend_line": 2.169, "activity_lines": {"activity_5": 1.9, "activity_10": 1.812, "activity_20": 1.786619, "activity_30": 1.923806}, "trend_signal": 0, "fair_value": 1.105145, "relative_strength": 25.092316, "rate_of_change": -0.015350340404166475, "market_dynamics": 0.120629, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.15, "close": 2.52, "volume": 37669432}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.141, "activity_10": 1.948909, "activity_20": 1.85319, "activity_30": 1.946452}, "trend_signal": 0, "fair_value": 1.115616, "relative_strength": 30.468424, "rate_of_change": -0.4763946519133309, "market_dynamics": 0.591656, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.34, "close": 2.35, "volume": 17902027}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.040545, "activity_20": 1.901524, "activity_30": 1.958796}, "trend_signal": 0, "fair_value": 1.125027, "relative_strength": 20.18861, "rate_of_change": -1.2662443999004827, "market_dynamics": 0.784234, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.27, "close": 2.31, "volume": 15851890}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.332333, "activity_10": 2.113182, "activity_20": 1.944714, "activity_30": 1.970323}, "trend_signal": 0, "fair_value": 1.134487, "relative_strength": 14.82545, "rate_of_change": -0.7819519521351329, "market_dynamics": 0.939435, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.25, "close": 2.51, "volume": 14114728}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.211091, "activity_20": 2.006619, "activity_30": 1.995828}, "trend_signal": 0, "fair_value": 1.145349, "relative_strength": 21.357141, "rate_of_change": -0.28373261605726974, "market_dynamics": 0.807202, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.555, "low": 2.3, "close": 2.38, "volume": 13026222}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.271636, "activity_20": 2.05381, "activity_30": 2.013333}, "trend_signal": 0, "fair_value": 1.155561, "relative_strength": 13.340805, "rate_of_change": -0.7746125870040205, "market_dynamics": 0.61872, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.11, "close": 2.18, "volume": 25099342}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.285182, "activity_20": 2.079024, "activity_30": 2.018989}, "trend_signal": 0, "fair_value": 1.164369, "relative_strength": 2.774221, "rate_of_change": -1.5771868053507696, "market_dynamics": 0.600569, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.92, "close": 2.12, "volume": 26529221}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.278, "activity_20": 2.095643, "activity_30": 2.022903}, "trend_signal": 0, "fair_value": 1.172732, "relative_strength": 0.107793, "rate_of_change": -1.6348011710587942, "market_dynamics": 0.576045, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.11, "close": 2.21, "volume": 30040161}, "trend_line": 2.006, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.278636, "activity_20": 2.118595, "activity_30": 2.034796}, "trend_signal": 1, "fair_value": 1.181246, "relative_strength": 3.32273, "rate_of_change": -0.9708900821309772, "market_dynamics": 0.51789, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.24, "high": 2.49, "low": 2.215, "close": 2.41, "volume": 23544639}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.305091, "activity_20": 2.158595, "activity_30": 2.06086}, "trend_signal": 1, "fair_value": 1.191559, "relative_strength": 12.51425, "rate_of_change": -0.4154037886340829, "market_dynamics": 0.502353, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.36, "close": 2.4, "volume": 21859205}, "trend_line": 1.993667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.316, "activity_20": 2.194952, "activity_30": 2.086817}, "trend_signal": 1, "fair_value": 1.202203, "relative_strength": 10.679623, "rate_of_change": -0.2002335724622774, "market_dynamics": 0.491831, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.97, "low": 2.35, "close": 2.76, "volume": 34408493}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.478, "activity_10": 2.392545, "activity_20": 2.262286, "activity_30": 2.136258}, "trend_signal": 1, "fair_value": 1.213969, "relative_strength": 23.25957, "rate_of_change": 1.1201971041302252, "market_dynamics": 0.705679, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.58, "close": 2.89, "volume": 48389716}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.488364, "activity_20": 2.337095, "activity_30": 2.192645}, "trend_signal": 1, "fair_value": 1.226448, "relative_strength": 28.040736, "rate_of_change": 1.3558035714285739, "market_dynamics": 0.960478, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.62, "close": 2.62, "volume": 23847923}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.525273, "activity_20": 2.380548, "activity_30": 2.229849}, "trend_signal": 1, "fair_value": 1.237377, "relative_strength": 14.584643, "rate_of_change": 0.6199185350601191, "market_dynamics": 1.047903, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.555, "close": 2.57, "volume": 28483465}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.547455, "activity_20": 2.414857, "activity_30": 2.263011}, "trend_signal": 1, "fair_value": 1.248473, "relative_strength": 11.003278, "rate_of_change": 0.8916828793774393, "market_dynamics": 1.113265, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.48, "close": 2.51, "volume": 12564835}, "trend_line": 2.099167, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.557636, "activity_20": 2.439571, "activity_30": 2.291118}, "trend_signal": 1, "fair_value": 1.258789, "relative_strength": 9.094317, "rate_of_change": 1.1972041133222004, "market_dynamics": 0.805425, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.205, "close": 2.22, "volume": 16101767}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.512727, "activity_20": 2.433262, "activity_30": 2.298914}, "trend_signal": 1, "fair_value": 1.267458, "relative_strength": -2.888316, "rate_of_change": 1.024215796075304, "market_dynamics": 0.250076, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.21, "close": 2.22, "volume": 15034267}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.467091, "activity_20": 2.42419, "activity_30": 2.305323}, "trend_signal": 1, "fair_value": 1.276036, "relative_strength": -1.857272, "rate_of_change": 0.8959445306594637, "market_dynamics": -0.170134, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.25, "high": 2.355, "low": 2.23, "close": 2.31, "volume": 18833163}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.312, "activity_10": 2.436, "activity_20": 2.420976, "activity_30": 2.316312}, "trend_signal": 1, "fair_value": 1.284705, "relative_strength": 4.03981, "rate_of_change": 0.8100793254277334, "market_dynamics": -0.548844, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.765, "low": 2.29, "close": 2.71, "volume": 33942618}, "trend_line": 2.185833, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.475818, "activity_20": 2.452619, "activity_30": 2.351989}, "trend_signal": 1, "fair_value": 1.295361, "relative_strength": 18.351434, "rate_of_change": 1.3367176634214237, "market_dynamics": -0.456897, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.505, "close": 2.66, "volume": 16777769}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.501091, "activity_20": 2.474476, "activity_30": 2.382581}, "trend_signal": 1, "fair_value": 1.306669, "relative_strength": 14.96933, "rate_of_change": 1.456378415002423, "market_dynamics": -0.287044, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 3.04, "low": 2.67, "close": 2.77, "volume": 22190885}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.541636, "activity_20": 2.505619, "activity_30": 2.418215}, "trend_signal": 1, "fair_value": 1.318651, "relative_strength": 18.041408, "rate_of_change": 1.5631742727830682, "market_dynamics": 0.011776, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.68, "close": 2.91, "volume": 22993187}, "trend_line": 2.2925, "activity_lines": {"activity_5": 2.756, "activity_10": 2.607455, "activity_20": 2.548905, "activity_30": 2.460645}, "trend_signal": 1, "fair_value": 1.331865, "relative_strength": 24.765243, "rate_of_change": 1.7833508633048418, "market_dynamics": 0.348649, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.82, "close": 2.9, "volume": 7304328}, "trend_line": 2.3325, "activity_lines": {"activity_5": 2.832, "activity_10": 2.671091, "activity_20": 2.588571, "activity_30": 2.499839}, "trend_signal": 1, "fair_value": 1.345167, "relative_strength": 22.43244, "rate_of_change": 1.744820065430754, "market_dynamics": 0.31363, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.715, "close": 2.77, "volume": 9295562}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.706, "activity_20": 2.613048, "activity_30": 2.528065}, "trend_signal": 1, "fair_value": 1.357484, "relative_strength": 17.972726, "rate_of_change": 1.4505037513397643, "market_dynamics": 0.320324, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.75, "high": 3.31, "low": 2.68, "close": 3.07, "volume": 29577309}, "trend_line": 2.408833, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.791818, "activity_20": 2.664857, "activity_30": 2.573462}, "trend_signal": 1, "fair_value": 1.371481, "relative_strength": 30.774663, "rate_of_change": 1.7960278625197712, "market_dynamics": 0.451486, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.61, "close": 2.64, "volume": 27464811}, "trend_line": 2.442167, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.789273, "activity_20": 2.672429, "activity_30": 2.588376}, "trend_signal": 1, "fair_value": 1.382782, "relative_strength": 10.321441, "rate_of_change": 1.3838236191550006, "market_dynamics": 0.316181, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.47, "close": 2.68, "volume": 22389764}, "trend_line": 2.4765, "activity_lines": {"activity_5": 2.774, "activity_10": 2.786364, "activity_20": 2.681619, "activity_30": 2.60372}, "trend_signal": 1, "fair_value": 1.394218, "relative_strength": 12.860164, "rate_of_change": 1.4058416152540005, "market_dynamics": 0.267959, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.52, "close": 2.53, "volume": 14878730}, "trend_line": 2.5065, "activity_lines": {"activity_5": 2.68, "activity_10": 2.747818, "activity_20": 2.673857, "activity_30": 2.607172}, "trend_signal": 1, "fair_value": 1.404084, "relative_strength": 7.098196, "rate_of_change": 1.2113870381586838, "market_dynamics": 0.116231, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.185, "close": 2.23, "volume": 21379901}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.650727, "activity_20": 2.636, "activity_30": 2.589333}, "trend_signal": 0, "fair_value": 1.411906, "relative_strength": -3.082156, "rate_of_change": 0.7646918013165743, "market_dynamics": -0.381042, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.295, "close": 2.38, "volume": 13305167}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.589636, "activity_20": 2.613286, "activity_30": 2.579935}, "trend_signal": 0, "fair_value": 1.421267, "relative_strength": 1.460946, "rate_of_change": -0.03959350143941739, "market_dynamics": -0.633539, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.37, "close": 2.41, "volume": 9414496}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.4, "activity_10": 2.539091, "activity_20": 2.593524, "activity_30": 2.572538}, "trend_signal": 0, "fair_value": 1.430972, "relative_strength": 1.295918, "rate_of_change": -0.14524687810313547, "market_dynamics": -0.897915, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.23, "close": 2.24, "volume": 17989260}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.464182, "activity_20": 2.559238, "activity_30": 2.554409}, "trend_signal": 0, "fair_value": 1.43977, "relative_strength": -6.604489, "rate_of_change": -0.1454581515271752, "market_dynamics": -1.043927, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.34, "low": 1.9525, "close": 2.3, "volume": 32419871}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.312, "activity_10": 2.412364, "activity_20": 2.533762, "activity_30": 2.540387}, "trend_signal": 0, "fair_value": 1.448436, "relative_strength": -0.31396, "rate_of_change": -0.013228285649928583, "market_dynamics": -0.981021, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.06, "close": 2.11, "volume": 17846214}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.336909, "activity_20": 2.491714, "activity_30": 2.514129}, "trend_signal": 0, "fair_value": 1.456218, "relative_strength": -5.921697, "rate_of_change": -0.5297179181565284, "market_dynamics": -1.063646, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.015, "close": 2.06, "volume": 18818558}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.264364, "activity_20": 2.447095, "activity_30": 2.485505}, "trend_signal": 0, "fair_value": 1.463801, "relative_strength": -5.830162, "rate_of_change": -0.42605506243442937, "market_dynamics": -1.134054, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.0, "close": 2.11, "volume": 14480887}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.219273, "activity_20": 2.409381, "activity_30": 2.460796}, "trend_signal": 0, "fair_value": 1.471583, "relative_strength": -4.502467, "rate_of_change": -0.09358202968310053, "market_dynamics": -1.165669, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.27, "low": 2.05, "close": 2.13, "volume": 13518797}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.187455, "activity_20": 2.374095, "activity_30": 2.437527}, "trend_signal": 0, "fair_value": 1.47922, "relative_strength": -4.435511, "rate_of_change": 0.013369912557556537, "market_dynamics": -1.283142, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.94, "close": 2.12, "volume": 31624557}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.112, "activity_10": 2.163818, "activity_20": 2.338286, "activity_30": 2.413591}, "trend_signal": 0, "fair_value": 1.486671, "relative_strength": -9.135424, "rate_of_change": -0.12043356081895278, "market_dynamics": -1.149775, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.965, "close": 2.25, "volume": 21196180}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.171273, "activity_20": 2.315762, "activity_30": 2.398237}, "trend_signal": 0, "fair_value": 1.495077, "relative_strength": -3.703652, "rate_of_change": -0.21434887459806312, "market_dynamics": -1.074563, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.13, "close": 2.19, "volume": 10338514}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.167455, "activity_20": 2.289714, "activity_30": 2.379355}, "trend_signal": 0, "fair_value": 1.503888, "relative_strength": -4.733106, "rate_of_change": -0.28195484936159854, "market_dynamics": -1.023631, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.295, "low": 2.07, "close": 2.2, "volume": 11786793}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.192, "activity_10": 2.168909, "activity_20": 2.266857, "activity_30": 2.36157}, "trend_signal": 0, "fair_value": 1.512095, "relative_strength": -3.87469, "rate_of_change": -0.7540190179050822, "market_dynamics": -0.946022, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.01, "close": 2.02, "volume": 10461043}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.141455, "activity_20": 2.229571, "activity_30": 2.333376}, "trend_signal": 0, "fair_value": 1.518419, "relative_strength": -12.040843, "rate_of_change": -1.180301180301177, "market_dynamics": -1.067181, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.93, "close": 2.11, "volume": 13881808}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.124, "activity_10": 2.134364, "activity_20": 2.205095, "activity_30": 2.31286}, "trend_signal": 0, "fair_value": 1.525107, "relative_strength": -7.16496, "rate_of_change": -0.7001647446457951, "market_dynamics": -0.921829, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.99, "close": 2.12, "volume": 10753079}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.132545, "activity_20": 2.185333, "activity_30": 2.294086}, "trend_signal": 0, "fair_value": 1.532133, "relative_strength": -7.284624, "rate_of_change": -0.6221484861053556, "market_dynamics": -0.781629, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.01, "close": 2.14, "volume": 11579944}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.134182, "activity_20": 2.170571, "activity_30": 2.27757}, "trend_signal": 0, "fair_value": 1.539378, "relative_strength": -7.503809, "rate_of_change": -0.5147328881469084, "market_dynamics": -0.610634, "expectation": {"probability": 57.2489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b4f4918-a699-45c9-9d5f-aada95260928/", "share_image": "https://sharemaestro.com/terminal/3b4f4918-a699-45c9-9d5f-aada95260928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}