{"ticker": {"uuid": "3b505905-062c-4d8c-99e0-17315187b5f6", "symbol": "ZSILHC", "name": "Swisscanto (CH) Silver ETF EAH CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSILHC fell 6.03%, moving from 135.70 to 127.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.20 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.52"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.20"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.440002, "high": 128.740005, "low": 122.239998, "close": 127.519997, "volume": 44314}, "trend_line": 126.802667, "activity_lines": {"activity_5": 128.443999, "activity_10": 128.743273, "activity_20": 131.161905, "activity_30": 131.712258}, "trend_signal": 1, "fair_value": 69.559327, "relative_strength": 16.200728, "rate_of_change": 1.1271556797645916, "market_dynamics": -0.742866, "expectation": {"probability": 54.7681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.93, "high": 48.779999, "low": 46.630001, "close": 48.695, "volume": 13144}, "trend_line": 47.218667, "activity_lines": {"activity_5": 47.684666, "activity_10": 48.396273, "activity_20": 47.831786, "activity_30": 47.563742}, "trend_signal": 1, "fair_value": 50.284038, "relative_strength": 6.820123, "rate_of_change": 0.29595576470891205, "market_dynamics": 0.138739, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.224998, "high": 48.48, "low": 46.400002, "close": 48.27, "volume": 14966}, "trend_line": 47.375166, "activity_lines": {"activity_5": 47.897, "activity_10": 48.265818, "activity_20": 47.94719, "activity_30": 47.63157}, "trend_signal": 1, "fair_value": 50.339615, "relative_strength": 4.742341, "rate_of_change": 0.33143459979502726, "market_dynamics": 0.099069, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.974998, "high": 48.169998, "low": 44.439999, "close": 44.849998, "volume": 82160}, "trend_line": 47.404166, "activity_lines": {"activity_5": 46.957999, "activity_10": 47.547545, "activity_20": 47.736619, "activity_30": 47.468656}, "trend_signal": 0, "fair_value": 50.374359, "relative_strength": -1.193805, "rate_of_change": 0.0612135058270748, "market_dynamics": -0.09093, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.185001, "high": 45.974998, "low": 44.779999, "close": 44.91, "volume": 24276}, "trend_line": 47.317833, "activity_lines": {"activity_5": 46.239, "activity_10": 46.946545, "activity_20": 47.536285, "activity_30": 47.307742}, "trend_signal": 0, "fair_value": 50.403974, "relative_strength": -1.617932, "rate_of_change": -0.18212112412228965, "market_dynamics": -0.454424, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.494999, "high": 46.404999, "low": 44.945, "close": 46.110001, "volume": 58196}, "trend_line": 47.237833, "activity_lines": {"activity_5": 45.998333, "activity_10": 46.659545, "activity_20": 47.451857, "activity_30": 47.229817}, "trend_signal": 0, "fair_value": 50.43, "relative_strength": 4.513902, "rate_of_change": -0.16906944998939047, "market_dynamics": -0.709001, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.990002, "high": 49.605, "low": 45.855, "close": 49.605, "volume": 45134}, "trend_line": 47.303167, "activity_lines": {"activity_5": 47.011, "activity_10": 47.075636, "activity_20": 47.6905, "activity_30": 47.382537}, "trend_signal": 0, "fair_value": 50.470513, "relative_strength": 9.600063, "rate_of_change": 0.1383086307113199, "market_dynamics": -0.797748, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.299999, "high": 50.200001, "low": 48.990002, "close": 48.990002, "volume": 13936}, "trend_line": 47.3095, "activity_lines": {"activity_5": 47.758001, "activity_10": 47.402728, "activity_20": 47.837143, "activity_30": 47.491366}, "trend_signal": 1, "fair_value": 50.461731, "relative_strength": 6.90968, "rate_of_change": 0.013388109933522893, "market_dynamics": -0.763686, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.915001, "high": 49.880001, "low": 47.900002, "close": 48.294998, "volume": 34512}, "trend_line": 47.2965, "activity_lines": {"activity_5": 48.225333, "activity_10": 47.587273, "activity_20": 47.888357, "activity_30": 47.554946}, "trend_signal": 1, "fair_value": 50.427083, "relative_strength": 4.146793, "rate_of_change": -0.027478624800511785, "market_dynamics": -0.549167, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.205002, "high": 49.205002, "low": 46.305, "close": 46.830002, "volume": 16161}, "trend_line": 47.247, "activity_lines": {"activity_5": 47.974667, "activity_10": 47.497364, "activity_20": 47.770071, "activity_30": 47.524849}, "trend_signal": 1, "fair_value": 50.329199, "relative_strength": 2.765036, "rate_of_change": -0.1046589071072952, "market_dynamics": -0.508942, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.639999, "high": 46.685001, "low": 44.875, "close": 45.035, "volume": 18114}, "trend_line": 47.099833, "activity_lines": {"activity_5": 46.997667, "activity_10": 47.067546, "activity_20": 47.472095, "activity_30": 47.38214}, "trend_signal": 0, "fair_value": 50.236731, "relative_strength": -1.128532, "rate_of_change": -0.3114843270472266, "market_dynamics": -0.717936, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.834999, "high": 45.200001, "low": 44.119999, "close": 45.105, "volume": 15860}, "trend_line": 46.972167, "activity_lines": {"activity_5": 46.115667, "activity_10": 46.694091, "activity_20": 47.190333, "activity_30": 47.253441}, "trend_signal": 0, "fair_value": 50.145032, "relative_strength": 0.971454, "rate_of_change": -0.2710540396183525, "market_dynamics": -0.852142, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.080002, "high": 48.099998, "low": 45.080002, "close": 47.82, "volume": 14832}, "trend_line": 46.959, "activity_lines": {"activity_5": 46.438667, "activity_10": 46.879546, "activity_20": 47.18331, "activity_30": 47.30814}, "trend_signal": 0, "fair_value": 50.058686, "relative_strength": 5.548823, "rate_of_change": -0.028031493628973322, "market_dynamics": -0.869427, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.794998, "high": 49.34, "low": 47.68, "close": 48.200001, "volume": 34504}, "trend_line": 47.039, "activity_lines": {"activity_5": 46.966334, "activity_10": 47.142273, "activity_20": 47.223524, "activity_30": 47.388204}, "trend_signal": 0, "fair_value": 49.991442, "relative_strength": 4.824793, "rate_of_change": 0.17036137907535998, "market_dynamics": -0.658669, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.740002, "high": 47.740002, "low": 45.209999, "close": 45.275002, "volume": 22561}, "trend_line": 47.039833, "activity_lines": {"activity_5": 46.525334, "activity_10": 46.812273, "activity_20": 46.997072, "activity_30": 47.274398}, "trend_signal": 0, "fair_value": 49.898333, "relative_strength": -0.647783, "rate_of_change": 0.00177087097940025, "market_dynamics": -0.572127, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.724998, "high": 45.849998, "low": 44.0, "close": 45.740002, "volume": 27820}, "trend_line": 47.096, "activity_lines": {"activity_5": 46.343001, "activity_10": 46.560183, "activity_20": 46.838262, "activity_30": 47.190538}, "trend_signal": 0, "fair_value": 49.8075, "relative_strength": -1.970924, "rate_of_change": 0.11940305995558056, "market_dynamics": -0.514567, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.66, "high": 46.775002, "low": 45.040001, "close": 46.540001, "volume": 33700}, "trend_line": 47.227833, "activity_lines": {"activity_5": 46.380335, "activity_10": 46.460274, "activity_20": 46.77512, "activity_30": 47.154667}, "trend_signal": 0, "fair_value": 49.778141, "relative_strength": 1.234053, "rate_of_change": 0.27992398505180976, "market_dynamics": -0.525053, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.459999, "high": 46.549999, "low": 44.174999, "close": 46.075001, "volume": 26907}, "trend_line": 47.335334, "activity_lines": {"activity_5": 46.167001, "activity_10": 46.331546, "activity_20": 46.688263, "activity_30": 47.080291}, "trend_signal": 0, "fair_value": 49.730994, "relative_strength": 0.562324, "rate_of_change": 0.22762213121234315, "market_dynamics": -0.629313, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.080002, "high": 43.080002, "low": 40.799999, "close": 42.18, "volume": 60161}, "trend_line": 47.341334, "activity_lines": {"activity_5": 44.771668, "activity_10": 45.547637, "activity_20": 46.240096, "activity_30": 46.747689}, "trend_signal": 0, "fair_value": 49.652019, "relative_strength": -6.791085, "rate_of_change": 0.012675520574123819, "market_dynamics": -0.590453, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.740002, "high": 44.435001, "low": 42.404999, "close": 44.349998, "volume": 33837}, "trend_line": 47.319834, "activity_lines": {"activity_5": 44.501, "activity_10": 45.269455, "activity_20": 46.025596, "activity_30": 46.554699}, "trend_signal": 0, "fair_value": 49.590994, "relative_strength": -2.720887, "rate_of_change": -0.04541485882084181, "market_dynamics": -0.583007, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.23, "high": 46.240002, "low": 44.095001, "close": 46.119999, "volume": 25200}, "trend_line": 47.289167, "activity_lines": {"activity_5": 44.881999, "activity_10": 45.358182, "activity_20": 45.987929, "activity_30": 46.477291}, "trend_signal": 0, "fair_value": 49.539391, "relative_strength": 6.213486, "rate_of_change": -0.06480791965584898, "market_dynamics": -0.66317, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.630001, "high": 45.630001, "low": 44.0, "close": 44.605, "volume": 18647}, "trend_line": 47.159333, "activity_lines": {"activity_5": 44.732666, "activity_10": 45.151727, "activity_20": 45.812238, "activity_30": 46.304118}, "trend_signal": 0, "fair_value": 49.493269, "relative_strength": 2.676889, "rate_of_change": -0.27455336652473167, "market_dynamics": -0.85819, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.150002, "close": 45.365002, "volume": 15212}, "trend_line": 47.000167, "activity_lines": {"activity_5": 44.965667, "activity_10": 45.092546, "activity_20": 45.728405, "activity_30": 46.188355}, "trend_signal": 0, "fair_value": 49.420609, "relative_strength": 1.750875, "rate_of_change": -0.3375068939164153, "market_dynamics": -0.909634, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.375, "high": 45.389999, "low": 43.400002, "close": 43.639999, "volume": 43191}, "trend_line": 46.764834, "activity_lines": {"activity_5": 44.671, "activity_10": 44.764364, "activity_20": 45.494119, "activity_30": 45.97157}, "trend_signal": 0, "fair_value": 49.350481, "relative_strength": -1.952548, "rate_of_change": -0.5007067315313947, "market_dynamics": -0.885103, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.115002, "high": 47.115002, "low": 42.900002, "close": 46.325001, "volume": 41068}, "trend_line": 46.636334, "activity_lines": {"activity_5": 45.174, "activity_10": 45.007273, "activity_20": 45.52131, "activity_30": 45.943194}, "trend_signal": 0, "fair_value": 49.303205, "relative_strength": 2.143524, "rate_of_change": -0.27477912142273936, "market_dynamics": -0.613159, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.005001, "high": 47.285, "low": 45.575001, "close": 47.285, "volume": 8763}, "trend_line": 46.5515, "activity_lines": {"activity_5": 45.865334, "activity_10": 45.405636, "activity_20": 45.633191, "activity_30": 45.985043}, "trend_signal": 0, "fair_value": 49.286282, "relative_strength": 2.707129, "rate_of_change": -0.18190537875468674, "market_dynamics": -0.231732, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.0, "high": 49.314999, "low": 47.860001, "close": 49.314999, "volume": 106428}, "trend_line": 46.5, "activity_lines": {"activity_5": 47.155667, "activity_10": 46.145, "activity_20": 45.93281, "activity_30": 46.163334}, "trend_signal": 0, "fair_value": 49.258686, "relative_strength": 6.899514, "rate_of_change": -0.11063016229336801, "market_dynamics": 0.367991, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.939999, "high": 49.044998, "low": 44.994999, "close": 44.994999, "volume": 36988}, "trend_line": 46.3965, "activity_lines": {"activity_5": 46.691999, "activity_10": 46.048454, "activity_20": 45.822381, "activity_30": 46.066237}, "trend_signal": 0, "fair_value": 49.208333, "relative_strength": -3.950429, "rate_of_change": -0.22258064516128348, "market_dynamics": 0.556537, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.619999, "high": 47.099998, "low": 44.0, "close": 46.535, "volume": 111916}, "trend_line": 46.352667, "activity_lines": {"activity_5": 46.766333, "activity_10": 46.251545, "activity_20": 45.877643, "activity_30": 46.075172}, "trend_signal": 0, "fair_value": 49.142724, "relative_strength": -1.610336, "rate_of_change": -0.09447479874560893, "market_dynamics": 0.757456, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.57, "high": 47.52, "low": 46.055, "close": 47.080002, "volume": 44782}, "trend_line": 46.385834, "activity_lines": {"activity_5": 46.829334, "activity_10": 46.474546, "activity_20": 45.993191, "activity_30": 46.122097}, "trend_signal": 0, "fair_value": 49.084263, "relative_strength": 0.022675, "rate_of_change": 0.07155359582654854, "market_dynamics": 0.834719, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.669998, "high": 47.224998, "low": 45.599998, "close": 45.669998, "volume": 5777}, "trend_line": 46.327, "activity_lines": {"activity_5": 46.372, "activity_10": 46.391545, "activity_20": 45.973262, "activity_30": 46.075914}, "trend_signal": 0, "fair_value": 49.006122, "relative_strength": -2.645735, "rate_of_change": -0.12683613708444802, "market_dynamics": 0.453833, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.799999, "close": 44.985001, "volume": 39541}, "trend_line": 46.203334, "activity_lines": {"activity_5": 45.794, "activity_10": 46.192182, "activity_20": 45.885071, "activity_30": 45.989333}, "trend_signal": 0, "fair_value": 48.930705, "relative_strength": -4.381409, "rate_of_change": -0.26694152438103064, "market_dynamics": 0.463065, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.419998, "high": 45.400002, "low": 43.540001, "close": 45.400002, "volume": 70946}, "trend_line": 46.107667, "activity_lines": {"activity_5": 45.643001, "activity_10": 46.061364, "activity_20": 45.836976, "activity_30": 45.937506}, "trend_signal": 0, "fair_value": 48.872628, "relative_strength": -3.699641, "rate_of_change": -0.20705648644316196, "market_dynamics": 0.362512, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.764999, "high": 44.865002, "low": 42.790001, "close": 43.435001, "volume": 29500}, "trend_line": 46.0605, "activity_lines": {"activity_5": 44.810001, "activity_10": 45.572637, "activity_20": 45.613262, "activity_30": 45.765076}, "trend_signal": 0, "fair_value": 48.793365, "relative_strength": -7.054689, "rate_of_change": -0.1022975202800908, "market_dynamics": 0.04553, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.654999, "high": 44.305, "low": 42.290001, "close": 43.895, "volume": 74251}, "trend_line": 46.026667, "activity_lines": {"activity_5": 44.337001, "activity_10": 45.171273, "activity_20": 45.456048, "activity_30": 45.625366}, "trend_signal": 0, "fair_value": 48.693398, "relative_strength": -7.87686, "rate_of_change": -0.07345339282029989, "market_dynamics": -0.053519, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.305, "high": 44.775002, "low": 43.299999, "close": 43.599998, "volume": 29687}, "trend_line": 45.943, "activity_lines": {"activity_5": 43.978, "activity_10": 44.760455, "activity_20": 45.27731, "activity_30": 45.468807}, "trend_signal": 0, "fair_value": 48.596154, "relative_strength": -7.204452, "rate_of_change": -0.18177940192802897, "market_dynamics": -0.267079, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.299999, "high": 43.654999, "low": 42.400002, "close": 43.02, "volume": 26598}, "trend_line": 45.7235, "activity_lines": {"activity_5": 43.563666, "activity_10": 44.311182, "activity_20": 45.053524, "activity_30": 45.280226}, "trend_signal": 0, "fair_value": 48.488397, "relative_strength": -7.136517, "rate_of_change": -0.47776592734474566, "market_dynamics": -0.721798, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.02, "high": 44.689999, "low": 42.185001, "close": 44.689999, "volume": 37592}, "trend_line": 45.580167, "activity_lines": {"activity_5": 43.836999, "activity_10": 44.28, "activity_20": 45.005548, "activity_30": 45.213548}, "trend_signal": 0, "fair_value": 48.389744, "relative_strength": -5.416013, "rate_of_change": -0.3134777521405806, "market_dynamics": -0.673848, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.435001, "high": 44.52, "low": 43.32, "close": 43.740002, "volume": 441938}, "trend_line": 45.428334, "activity_lines": {"activity_5": 43.841, "activity_10": 44.081637, "activity_20": 44.873691, "activity_30": 45.094828}, "trend_signal": 0, "fair_value": 48.300769, "relative_strength": -8.923902, "rate_of_change": -0.3331119870622752, "market_dynamics": -0.665487, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.619999, "high": 43.900002, "low": 42.605, "close": 43.900002, "volume": 73100}, "trend_line": 45.330667, "activity_lines": {"activity_5": 43.878001, "activity_10": 43.963182, "activity_20": 44.749643, "activity_30": 44.996226}, "trend_signal": 0, "fair_value": 48.230513, "relative_strength": -8.564008, "rate_of_change": -0.2149913752064984, "market_dynamics": -0.687392, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.200001, "high": 46.935001, "low": 44.195, "close": 46.389999, "volume": 37466}, "trend_line": 45.375834, "activity_lines": {"activity_5": 44.744667, "activity_10": 44.355273, "activity_20": 44.864881, "activity_30": 45.06457}, "trend_signal": 0, "fair_value": 48.170256, "relative_strength": -4.68463, "rate_of_change": 0.09963894861727776, "market_dynamics": -0.444383, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.535, "high": 48.535, "low": 46.205002, "close": 48.299999, "volume": 47216}, "trend_line": 45.482334, "activity_lines": {"activity_5": 46.062, "activity_10": 45.081545, "activity_20": 45.160738, "activity_30": 45.253226}, "trend_signal": 0, "fair_value": 48.113141, "relative_strength": -0.959809, "rate_of_change": 0.23470642985868656, "market_dynamics": -0.093967, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.845001, "high": 48.895, "low": 46.755001, "close": 47.174999, "volume": 32185}, "trend_line": 45.460834, "activity_lines": {"activity_5": 46.652333, "activity_10": 45.543, "activity_20": 45.331857, "activity_30": 45.36243}, "trend_signal": 0, "fair_value": 48.062212, "relative_strength": -2.898647, "rate_of_change": -0.0472711009070097, "market_dynamics": 0.168577, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.02, "high": 47.505001, "low": 46.560001, "close": 47.459999, "volume": 19368}, "trend_line": 45.436167, "activity_lines": {"activity_5": 47.171999, "activity_10": 46.024, "activity_20": 45.5215, "activity_30": 45.491409}, "trend_signal": 1, "fair_value": 48.019904, "relative_strength": -2.821361, "rate_of_change": -0.05425989325229028, "market_dynamics": 0.572075, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.48, "high": 52.259998, "low": 48.419998, "close": 52.259998, "volume": 119956}, "trend_line": 45.669, "activity_lines": {"activity_5": 49.043665, "activity_10": 47.304545, "activity_20": 46.150095, "activity_30": 45.931656}, "trend_signal": 1, "fair_value": 47.999712, "relative_strength": 9.150238, "rate_of_change": 0.5124397927316348, "market_dynamics": 1.008241, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.82, "high": 56.580002, "low": 52.240002, "close": 55.669998, "volume": 106685}, "trend_line": 46.0, "activity_lines": {"activity_5": 51.494665, "activity_10": 49.052999, "activity_20": 47.07519, "activity_30": 46.576881}, "trend_signal": 1, "fair_value": 47.990481, "relative_strength": 17.231153, "rate_of_change": 0.7247804856686222, "market_dynamics": 1.137974, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.240002, "high": 54.580002, "low": 53.200001, "close": 54.200001, "volume": 57084}, "trend_line": 46.255333, "activity_lines": {"activity_5": 52.836999, "activity_10": 50.314727, "activity_20": 47.820357, "activity_30": 47.105914}, "trend_signal": 1, "fair_value": 47.973558, "relative_strength": 14.75418, "rate_of_change": 0.5550717391304354, "market_dynamics": 1.329012, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.650002, "high": 53.009998, "low": 50.700001, "close": 51.5, "volume": 102251}, "trend_line": 46.436167, "activity_lines": {"activity_5": 52.886, "activity_10": 50.882272, "activity_20": 48.285119, "activity_30": 47.444279}, "trend_signal": 1, "fair_value": 47.940545, "relative_strength": 8.485811, "rate_of_change": 0.39094735303277844, "market_dynamics": 1.430266, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.73, "high": 52.139999, "low": 49.439999, "close": 49.985001, "volume": 89812}, "trend_line": 46.696333, "activity_lines": {"activity_5": 52.141667, "activity_10": 51.050545, "activity_20": 48.574619, "activity_30": 47.673236}, "trend_signal": 1, "fair_value": 47.878654, "relative_strength": 5.945377, "rate_of_change": 0.5602658806873644, "market_dynamics": 1.221606, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.299999, "high": 54.560001, "low": 51.299999, "close": 53.209999, "volume": 39974}, "trend_line": 46.991667, "activity_lines": {"activity_5": 52.304, "activity_10": 51.691636, "activity_20": 49.154833, "activity_30": 48.093473}, "trend_signal": 1, "fair_value": 47.836538, "relative_strength": 7.985394, "rate_of_change": 0.6324565143048746, "market_dynamics": 1.05815, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.330002, "high": 58.360001, "low": 53.27, "close": 58.029999, "volume": 104784}, "trend_line": 47.388667, "activity_lines": {"activity_5": 54.009666, "activity_10": 53.039818, "activity_20": 50.164904, "activity_30": 48.805623}, "trend_signal": 1, "fair_value": 47.825064, "relative_strength": 14.625667, "rate_of_change": 0.8448306377383856, "market_dynamics": 1.050909, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.43, "high": 61.0, "low": 57.16, "close": 57.400002, "volume": 132062}, "trend_line": 47.815167, "activity_lines": {"activity_5": 55.348, "activity_10": 54.061818, "activity_20": 51.056119, "activity_30": 49.451516}, "trend_signal": 1, "fair_value": 47.804359, "relative_strength": 13.984568, "rate_of_change": 0.9000042140877361, "market_dynamics": 1.109087, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.189999, "high": 60.98, "low": 57.290001, "close": 57.290001, "volume": 54813}, "trend_line": 48.212667, "activity_lines": {"activity_5": 56.436334, "activity_10": 54.898364, "activity_20": 51.877738, "activity_30": 50.062796}, "trend_signal": 1, "fair_value": 47.784103, "relative_strength": 12.787442, "rate_of_change": 0.8313261773194285, "market_dynamics": 1.221874, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.900002, "high": 59.009998, "low": 54.98, "close": 55.52, "volume": 122794}, "trend_line": 48.608667, "activity_lines": {"activity_5": 56.548667, "activity_10": 55.229182, "activity_20": 52.474167, "activity_30": 50.534236}, "trend_signal": 1, "fair_value": 47.749295, "relative_strength": 6.939246, "rate_of_change": 0.8213609091569103, "market_dynamics": 1.331769, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.75, "high": 57.029999, "low": 54.650002, "close": 55.0, "volume": 41510}, "trend_line": 48.897833, "activity_lines": {"activity_5": 56.118667, "activity_10": 55.318909, "activity_20": 52.963524, "activity_30": 50.946581}, "trend_signal": 1, "fair_value": 47.738526, "relative_strength": 7.626416, "rate_of_change": 0.5948856816007763, "market_dynamics": 1.088594, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.82, "high": 57.860001, "low": 54.82, "close": 55.830002, "volume": 33560}, "trend_line": 49.182667, "activity_lines": {"activity_5": 55.846001, "activity_10": 55.509728, "activity_20": 53.479048, "activity_30": 51.393817}, "trend_signal": 1, "fair_value": 47.733205, "relative_strength": 9.216993, "rate_of_change": 0.5825084314063643, "market_dynamics": 0.838139, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.619999, "high": 55.939999, "low": 53.880001, "close": 54.93, "volume": 63239}, "trend_line": 49.369833, "activity_lines": {"activity_5": 55.420001, "activity_10": 55.534001, "activity_20": 53.850619, "activity_30": 51.764613}, "trend_signal": 1, "fair_value": 47.717885, "relative_strength": 7.3366, "rate_of_change": 0.38055276668912186, "market_dynamics": 0.592473, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.900002, "high": 58.630001, "low": 54.799999, "close": 58.630001, "volume": 48825}, "trend_line": 49.824333, "activity_lines": {"activity_5": 56.392001, "activity_10": 56.217728, "activity_20": 54.517857, "activity_30": 52.362043}, "trend_signal": 1, "fair_value": 47.730962, "relative_strength": 14.118296, "rate_of_change": 0.9206026684352022, "market_dynamics": 0.369084, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.029999, "high": 59.459999, "low": 57.189999, "close": 57.459999, "volume": 49206}, "trend_line": 50.1885, "activity_lines": {"activity_5": 56.884667, "activity_10": 56.559091, "activity_20": 55.007286, "activity_30": 52.854667}, "trend_signal": 1, "fair_value": 47.742564, "relative_strength": 8.504734, "rate_of_change": 0.7309019069055973, "market_dynamics": 0.256351, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.57, "high": 58.310001, "low": 54.310001, "close": 54.639999, "volume": 80401}, "trend_line": 50.4405, "activity_lines": {"activity_5": 56.308, "activity_10": 56.251818, "activity_20": 55.16281, "activity_30": 53.14186}, "trend_signal": 1, "fair_value": 47.743974, "relative_strength": 4.749581, "rate_of_change": 0.5021070563973867, "market_dynamics": 0.069966, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.490002, "high": 55.130001, "low": 51.639999, "close": 51.950001, "volume": 36278}, "trend_line": 50.649833, "activity_lines": {"activity_5": 54.858667, "activity_10": 55.429455, "activity_20": 55.011, "activity_30": 53.239247}, "trend_signal": 1, "fair_value": 47.723333, "relative_strength": -0.950592, "rate_of_change": 0.4150097639793437, "market_dynamics": -0.250585, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.549999, "high": 54.720001, "low": 51.400002, "close": 52.490002, "volume": 46175}, "trend_line": 50.9, "activity_lines": {"activity_5": 53.848001, "activity_10": 54.815819, "activity_20": 54.884143, "activity_30": 53.357968}, "trend_signal": 1, "fair_value": 47.722051, "relative_strength": 3.070382, "rate_of_change": 0.49391475782357974, "market_dynamics": -0.580564, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.41, "high": 53.110001, "low": 49.75, "close": 51.650002, "volume": 148673}, "trend_line": 51.108333, "activity_lines": {"activity_5": 52.720001, "activity_10": 54.138728, "activity_20": 54.657334, "activity_30": 53.406355}, "trend_signal": 1, "fair_value": 47.723397, "relative_strength": 1.371592, "rate_of_change": 0.4092986247544268, "market_dynamics": -0.654473, "expectation": {"probability": 35.912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.889999, "high": 53.139999, "low": 51.439999, "close": 53.139999, "volume": 138504}, "trend_line": 51.431833, "activity_lines": {"activity_5": 52.554001, "activity_10": 53.835091, "activity_20": 54.551119, "activity_30": 53.53743}, "trend_signal": 1, "fair_value": 47.744423, "relative_strength": 1.443678, "rate_of_change": 0.6329691872360533, "market_dynamics": -0.63826, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.330002, "high": 55.830002, "low": 54.0, "close": 55.419998, "volume": 50079}, "trend_line": 51.816, "activity_lines": {"activity_5": 53.436, "activity_10": 53.989273, "activity_20": 54.635, "activity_30": 53.794731}, "trend_signal": 1, "fair_value": 47.767692, "relative_strength": 4.378222, "rate_of_change": 0.7469440181142388, "market_dynamics": -0.567396, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.119999, "high": 56.349998, "low": 54.0, "close": 54.0, "volume": 48460}, "trend_line": 52.162667, "activity_lines": {"activity_5": 53.792666, "activity_10": 53.877636, "activity_20": 54.568595, "activity_30": 53.935635}, "trend_signal": 1, "fair_value": 47.769295, "relative_strength": 0.97945, "rate_of_change": 0.6690346611085312, "market_dynamics": -0.571189, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.119999, "high": 54.200001, "low": 51.779999, "close": 53.25, "volume": 59441}, "trend_line": 52.503667, "activity_lines": {"activity_5": 53.762666, "activity_10": 53.662909, "activity_20": 54.438714, "activity_30": 54.005785}, "trend_signal": 1, "fair_value": 47.7775, "relative_strength": 3.838776, "rate_of_change": 0.6537242430491544, "market_dynamics": -0.722622, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.290001, "high": 57.299999, "low": 52.209999, "close": 57.009998, "volume": 53825}, "trend_line": 52.914333, "activity_lines": {"activity_5": 54.935332, "activity_10": 54.162363, "activity_20": 54.671452, "activity_30": 54.296516}, "trend_signal": 1, "fair_value": 47.830481, "relative_strength": 9.660134, "rate_of_change": 0.7821663199258045, "market_dynamics": -0.660986, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.619999, "high": 58.48, "low": 56.700001, "close": 57.75, "volume": 47400}, "trend_line": 53.381333, "activity_lines": {"activity_5": 55.997333, "activity_10": 54.825818, "activity_20": 54.948429, "activity_30": 54.608495}, "trend_signal": 1, "fair_value": 47.892981, "relative_strength": 11.738823, "rate_of_change": 0.8825586065688454, "market_dynamics": -0.436343, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.57, "high": 60.849998, "low": 56.400002, "close": 59.0, "volume": 62557}, "trend_line": 53.884667, "activity_lines": {"activity_5": 57.168666, "activity_10": 55.711272, "activity_20": 55.307476, "activity_30": 54.970989}, "trend_signal": 1, "fair_value": 47.960609, "relative_strength": 11.052511, "rate_of_change": 0.9429026435139833, "market_dynamics": -0.110229, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.790001, "high": 61.200001, "low": 57.650002, "close": 60.389999, "volume": 71922}, "trend_line": 54.351333, "activity_lines": {"activity_5": 58.564666, "activity_10": 56.770181, "activity_20": 55.771333, "activity_30": 55.390688}, "trend_signal": 1, "fair_value": 48.032628, "relative_strength": 15.330853, "rate_of_change": 0.8660459941229598, "market_dynamics": 0.312001, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.259998, "high": 59.490002, "low": 56.169998, "close": 58.509998, "volume": 64849}, "trend_line": 54.691667, "activity_lines": {"activity_5": 58.907999, "activity_10": 57.333817, "activity_20": 56.044904, "activity_30": 55.658989}, "trend_signal": 1, "fair_value": 48.086026, "relative_strength": 9.935169, "rate_of_change": 0.6261741547350931, "market_dynamics": 0.409951, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.41, "high": 60.400002, "low": 57.5, "close": 60.369999, "volume": 89958}, "trend_line": 55.1315, "activity_lines": {"activity_5": 59.520666, "activity_10": 58.126181, "activity_20": 56.490333, "activity_30": 56.025333}, "trend_signal": 1, "fair_value": 48.130641, "relative_strength": 11.625871, "rate_of_change": 0.8042047794959333, "market_dynamics": 0.603401, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.080002, "high": 64.459999, "low": 61.380001, "close": 62.599998, "volume": 158915}, "trend_line": 55.636166, "activity_lines": {"activity_5": 60.652665, "activity_10": 59.165453, "activity_20": 57.133476, "activity_30": 56.507172}, "trend_signal": 1, "fair_value": 48.202692, "relative_strength": 16.687443, "rate_of_change": 0.9153859408867893, "market_dynamics": 0.88108, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.330002, "high": 64.150002, "low": 60.200001, "close": 60.459999, "volume": 613264}, "trend_line": 55.9095, "activity_lines": {"activity_5": 60.747999, "activity_10": 59.643635, "activity_20": 57.539095, "activity_30": 56.818387}, "trend_signal": 1, "fair_value": 48.259038, "relative_strength": 14.358422, "rate_of_change": 0.491288346504679, "market_dynamics": 1.022769, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.259998, "high": 60.869999, "low": 57.150002, "close": 58.02, "volume": 132061}, "trend_line": 55.987833, "activity_lines": {"activity_5": 59.932666, "activity_10": 59.586544, "activity_20": 57.686333, "activity_30": 56.954548}, "trend_signal": 1, "fair_value": 48.282756, "relative_strength": 10.941375, "rate_of_change": 0.14010677970649113, "market_dynamics": 1.04503, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.900002, "high": 58.34, "low": 55.0, "close": 56.509998, "volume": 48526}, "trend_line": 56.064833, "activity_lines": {"activity_5": 58.771999, "activity_10": 59.181817, "activity_20": 57.679333, "activity_30": 56.988236}, "trend_signal": 1, "fair_value": 48.302692, "relative_strength": 9.381233, "rate_of_change": 0.13752988082249618, "market_dynamics": 0.810741, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.52, "high": 58.200001, "low": 56.52, "close": 57.200001, "volume": 44264}, "trend_line": 56.254833, "activity_lines": {"activity_5": 57.974666, "activity_10": 58.843272, "activity_20": 57.730523, "activity_30": 57.061473}, "trend_signal": 1, "fair_value": 48.35016, "relative_strength": 9.617267, "rate_of_change": 0.33889336654226315, "market_dynamics": 0.394864, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.610001, "high": 56.950001, "low": 55.18, "close": 56.57, "volume": 63678}, "trend_line": 56.474333, "activity_lines": {"activity_5": 57.178666, "activity_10": 58.386727, "activity_20": 57.728523, "activity_30": 57.081806}, "trend_signal": 1, "fair_value": 48.405513, "relative_strength": 7.840414, "rate_of_change": 0.3901886972093644, "market_dynamics": -0.04978, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.540001, "high": 58.0, "low": 55.540001, "close": 56.900002, "volume": 45369}, "trend_line": 56.597333, "activity_lines": {"activity_5": 56.894667, "activity_10": 58.011636, "activity_20": 57.76219, "activity_30": 57.109269}, "trend_signal": 1, "fair_value": 48.465929, "relative_strength": 7.961374, "rate_of_change": 0.21779805703946525, "market_dynamics": -0.269055, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.59, "high": 59.470001, "low": 55.779999, "close": 56.139999, "volume": 89789}, "trend_line": 56.534333, "activity_lines": {"activity_5": 56.594667, "activity_10": 57.536545, "activity_20": 57.712714, "activity_30": 57.079763}, "trend_signal": 1, "fair_value": 48.514295, "relative_strength": 7.009089, "rate_of_change": -0.11131266556323845, "market_dynamics": -0.417705, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.459999, "high": 56.490002, "low": 52.740002, "close": 54.139999, "volume": 47455}, "trend_line": 56.425666, "activity_lines": {"activity_5": 55.753333, "activity_10": 56.775091, "activity_20": 57.452809, "activity_30": 56.92529}, "trend_signal": 0, "fair_value": 48.546891, "relative_strength": 5.760201, "rate_of_change": -0.19221417187321724, "market_dynamics": -0.705248, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.779999, "high": 54.810001, "low": 54.060001, "close": 54.209999, "volume": 26884}, "trend_line": 56.323, "activity_lines": {"activity_5": 55.093333, "activity_10": 56.105818, "activity_20": 57.191714, "activity_30": 56.782344}, "trend_signal": 0, "fair_value": 48.580641, "relative_strength": 3.772926, "rate_of_change": -0.18194911514203352, "market_dynamics": -0.919046, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.869999, "high": 54.84, "low": 52.950001, "close": 54.490002, "volume": 10300}, "trend_line": 56.288666, "activity_lines": {"activity_5": 54.726, "activity_10": 55.599455, "activity_20": 56.945095, "activity_30": 56.664086}, "trend_signal": 0, "fair_value": 48.62657, "relative_strength": 3.703009, "rate_of_change": -0.06095911084281944, "market_dynamics": -1.115303, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.32, "high": 56.0, "low": 54.32, "close": 55.75, "volume": 72327}, "trend_line": 56.313666, "activity_lines": {"activity_5": 54.917333, "activity_10": 55.469636, "activity_20": 56.812047, "activity_30": 56.629333}, "trend_signal": 0, "fair_value": 48.669872, "relative_strength": 4.28697, "rate_of_change": 0.04441391451699811, "market_dynamics": -1.191142, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.580002, "high": 56.529999, "low": 54.07, "close": 55.529999, "volume": 38356}, "trend_line": 56.303666, "activity_lines": {"activity_5": 55.112, "activity_10": 55.385454, "activity_20": 56.656476, "activity_30": 56.578774}, "trend_signal": 0, "fair_value": 48.691474, "relative_strength": 1.839068, "rate_of_change": -0.017757678926458118, "market_dynamics": -1.085679, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.450001, "high": 56.860001, "low": 55.0, "close": 56.380001, "volume": 298606}, "trend_line": 56.352, "activity_lines": {"activity_5": 55.630667, "activity_10": 55.501091, "activity_20": 56.574571, "activity_30": 56.583699}, "trend_signal": 0, "fair_value": 48.746314, "relative_strength": 0.586058, "rate_of_change": 0.08584520943982048, "market_dynamics": -0.860203, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.310001, "high": 58.0, "low": 54.799999, "close": 57.400002, "volume": 81684}, "trend_line": 56.311, "activity_lines": {"activity_5": 56.340001, "activity_10": 55.804546, "activity_20": 56.574905, "activity_30": 56.651312}, "trend_signal": 0, "fair_value": 48.803494, "relative_strength": -0.397201, "rate_of_change": -0.07275695627483819, "market_dynamics": -0.699439, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.91, "high": 59.610001, "low": 56.77, "close": 59.0, "volume": 124318}, "trend_line": 56.362333, "activity_lines": {"activity_5": 57.370001, "activity_10": 56.395273, "activity_20": 56.725762, "activity_30": 56.824796}, "trend_signal": 1, "fair_value": 48.862532, "relative_strength": 2.063689, "rate_of_change": 0.09115980891832791, "market_dynamics": -0.393928, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.900002, "high": 61.0, "low": 57.419998, "close": 59.34, "volume": 115490}, "trend_line": 56.519, "activity_lines": {"activity_5": 58.212667, "activity_10": 57.003637, "activity_20": 56.903048, "activity_30": 57.016903}, "trend_signal": 1, "fair_value": 48.914391, "relative_strength": 0.398924, "rate_of_change": 0.27796400833868745, "market_dynamics": -0.012514, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.869999, "high": 60.650002, "low": 58.869999, "close": 59.599998, "volume": 67104}, "trend_line": 56.774, "activity_lines": {"activity_5": 58.902666, "activity_10": 57.614909, "activity_20": 57.103476, "activity_30": 57.215677}, "trend_signal": 1, "fair_value": 48.968109, "relative_strength": -0.34028, "rate_of_change": 0.45117571082291363, "market_dynamics": 0.269731, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.689999, "high": 59.689999, "low": 56.200001, "close": 56.73, "volume": 93380}, "trend_line": 56.915333, "activity_lines": {"activity_5": 58.364666, "activity_10": 57.641455, "activity_20": 57.034333, "activity_30": 57.212839}, "trend_signal": 1, "fair_value": 48.982532, "relative_strength": -5.759994, "rate_of_change": 0.24893965547609104, "market_dynamics": 0.451663, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.93, "high": 59.669998, "low": 56.889999, "close": 58.799999, "volume": 87898}, "trend_line": 57.153666, "activity_lines": {"activity_5": 58.493333, "activity_10": 57.997272, "activity_20": 57.170809, "activity_30": 57.33443}, "trend_signal": 1, "fair_value": 49.006635, "relative_strength": -3.06744, "rate_of_change": 0.41875007566063854, "market_dynamics": 0.518008, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.41, "high": 61.950001, "low": 58.639999, "close": 61.080002, "volume": 92538}, "trend_line": 57.418333, "activity_lines": {"activity_5": 59.288667, "activity_10": 58.684182, "activity_20": 57.531905, "activity_30": 57.587742}, "trend_signal": 1, "fair_value": 49.056506, "relative_strength": 1.687826, "rate_of_change": 0.46307965616763025, "market_dynamics": 0.569198, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.200001, "high": 62.310001, "low": 59.400002, "close": 60.0, "volume": 55955}, "trend_line": 57.571, "activity_lines": {"activity_5": 59.585334, "activity_10": 59.054909, "activity_20": 57.797381, "activity_30": 57.754301}, "trend_signal": 1, "fair_value": 49.092917, "relative_strength": -1.541666, "rate_of_change": 0.2658854620526879, "market_dynamics": 0.530241, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.200001, "high": 62.709999, "low": 59.98, "close": 62.009998, "volume": 77454}, "trend_line": 57.838, "activity_lines": {"activity_5": 60.508, "activity_10": 59.713818, "activity_20": 58.256476, "activity_30": 58.040688}, "trend_signal": 1, "fair_value": 49.152468, "relative_strength": 3.284897, "rate_of_change": 0.46377516457939416, "market_dynamics": 0.747287, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.5, "high": 62.5, "low": 53.490002, "close": 54.290001, "volume": 300029}, "trend_line": 57.872666, "activity_lines": {"activity_5": 58.696667, "activity_10": 58.851273, "activity_20": 57.961333, "activity_30": 57.811785}, "trend_signal": 0, "fair_value": 49.164135, "relative_strength": -0.370569, "rate_of_change": 0.05993637401016877, "market_dynamics": 0.651704, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.369999, "high": 58.400002, "low": 54.119999, "close": 58.220001, "volume": 165918}, "trend_line": 57.913, "activity_lines": {"activity_5": 58.358, "activity_10": 58.741273, "activity_20": 58.051048, "activity_30": 57.834194}, "trend_signal": 0, "fair_value": 49.191891, "relative_strength": 10.598498, "rate_of_change": 0.06969438732958029, "market_dynamics": 0.50732, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.099998, "high": 60.0, "low": 57.66, "close": 58.25, "volume": 336706}, "trend_line": 57.929666, "activity_lines": {"activity_5": 58.068, "activity_10": 58.621818, "activity_20": 58.138762, "activity_30": 57.855935}, "trend_signal": 0, "fair_value": 49.236378, "relative_strength": 6.572873, "rate_of_change": 0.028777649232470667, "market_dynamics": 0.478489, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.84, "high": 60.740002, "low": 58.349998, "close": 59.27, "volume": 76376}, "trend_line": 57.938666, "activity_lines": {"activity_5": 58.306667, "activity_10": 58.701455, "activity_20": 58.315619, "activity_30": 57.942409}, "trend_signal": 1, "fair_value": 49.303173, "relative_strength": 5.702995, "rate_of_change": 0.01553608128864465, "market_dynamics": 0.218199, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.279999, "high": 60.32, "low": 57.549999, "close": 57.91, "volume": 89162}, "trend_line": 57.856, "activity_lines": {"activity_5": 58.140667, "activity_10": 58.535091, "activity_20": 58.351667, "activity_30": 57.940559}, "trend_signal": 1, "fair_value": 49.367788, "relative_strength": 0.529984, "rate_of_change": -0.14267846622494923, "market_dynamics": 0.089886, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.369999, "high": 59.919998, "low": 58.099998, "close": 58.75, "volume": 59733}, "trend_line": 57.864, "activity_lines": {"activity_5": 58.528, "activity_10": 58.552182, "activity_20": 58.459286, "activity_30": 57.998237}, "trend_signal": 1, "fair_value": 49.458237, "relative_strength": 3.251992, "rate_of_change": 0.01382743362831092, "market_dynamics": -0.098974, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.240002, "high": 59.759998, "low": 57.0, "close": 57.599998, "volume": 120045}, "trend_line": 57.771667, "activity_lines": {"activity_5": 58.234666, "activity_10": 58.323454, "activity_20": 58.435428, "activity_30": 57.981204}, "trend_signal": 1, "fair_value": 49.532276, "relative_strength": -0.741279, "rate_of_change": -0.159568989354342, "market_dynamics": -0.374884, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.419998, "high": 60.27, "low": 57.900002, "close": 59.91, "volume": 76169}, "trend_line": 57.682, "activity_lines": {"activity_5": 58.752666, "activity_10": 58.536545, "activity_20": 58.615428, "activity_30": 58.119161}, "trend_signal": 1, "fair_value": 49.613269, "relative_strength": 4.350927, "rate_of_change": -0.15520930008822248, "market_dynamics": -0.437048, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.27, "high": 60.32, "low": 59.029999, "close": 59.459999, "volume": 83678}, "trend_line": 57.648667, "activity_lines": {"activity_5": 59.009999, "activity_10": 58.68909, "activity_20": 58.726762, "activity_30": 58.233871}, "trend_signal": 1, "fair_value": 49.690609, "relative_strength": 3.289022, "rate_of_change": -0.05778752470441202, "market_dynamics": -0.42052, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.720001, "high": 65.160004, "low": 59.720001, "close": 64.870003, "volume": 216889}, "trend_line": 57.877, "activity_lines": {"activity_5": 61.058, "activity_10": 59.835091, "activity_20": 59.335667, "activity_30": 58.699764}, "trend_signal": 1, "fair_value": 49.816314, "relative_strength": 11.094802, "rate_of_change": 0.39607680781239785, "market_dynamics": -0.013607, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.68, "high": 66.379997, "low": 64.0, "close": 65.260002, "volume": 113752}, "trend_line": 58.168667, "activity_lines": {"activity_5": 62.772001, "activity_10": 61.000001, "activity_20": 59.937238, "activity_30": 59.176086}, "trend_signal": 1, "fair_value": 49.939776, "relative_strength": 13.415869, "rate_of_change": 0.5039428443077506, "market_dynamics": 0.400048, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.690002, "high": 67.239998, "low": 64.199997, "close": 64.830002, "volume": 174992}, "trend_line": 58.423, "activity_lines": {"activity_5": 63.908668, "activity_10": 61.887274, "activity_20": 60.455572, "activity_30": 59.60585}, "trend_signal": 1, "fair_value": 50.070128, "relative_strength": 14.896248, "rate_of_change": 0.4372336742734754, "market_dynamics": 0.753195, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.190002, "high": 66.25, "low": 63.68, "close": 65.080002, "volume": 224501}, "trend_line": 58.706667, "activity_lines": {"activity_5": 64.646669, "activity_10": 62.699819, "activity_20": 60.962334, "activity_30": 60.035334}, "trend_signal": 1, "fair_value": 50.218077, "relative_strength": 13.896572, "rate_of_change": 0.4855399414614128, "market_dynamics": 1.150034, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.370003, "high": 66.790001, "low": 64.690002, "close": 66.510002, "volume": 157312}, "trend_line": 59.027, "activity_lines": {"activity_5": 65.516669, "activity_10": 63.648183, "activity_20": 61.576334, "activity_30": 60.538775}, "trend_signal": 1, "fair_value": 50.38234, "relative_strength": 16.161981, "rate_of_change": 0.5456501218166548, "market_dynamics": 1.176491, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.040001, "high": 68.779999, "low": 65.18, "close": 68.779999, "volume": 179197}, "trend_line": 59.448334, "activity_lines": {"activity_5": 66.673334, "activity_10": 64.877637, "activity_20": 62.372382, "activity_30": 61.168}, "trend_signal": 1, "fair_value": 50.570513, "relative_strength": 19.941043, "rate_of_change": 0.7137987700543847, "market_dynamics": 1.320582, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.68, "high": 70.459999, "low": 67.230003, "close": 68.75, "volume": 125021}, "trend_line": 59.935334, "activity_lines": {"activity_5": 67.559334, "activity_10": 65.904001, "activity_20": 63.121858, "activity_30": 61.768108}, "trend_signal": 1, "fair_value": 50.755673, "relative_strength": 18.839455, "rate_of_change": 0.8191987348207179, "market_dynamics": 1.398152, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.660004, "high": 70.779999, "low": 68.160004, "close": 68.160004, "volume": 119254}, "trend_line": 60.400334, "activity_lines": {"activity_5": 68.016002, "activity_10": 66.641274, "activity_20": 63.757906, "activity_30": 62.298732}, "trend_signal": 1, "fair_value": 50.919583, "relative_strength": 17.405933, "rate_of_change": 0.7758361703632175, "market_dynamics": 1.397168, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.559998, "high": 68.559998, "low": 64.800003, "close": 65.599998, "volume": 88117}, "trend_line": 60.770667, "activity_lines": {"activity_5": 67.397334, "activity_10": 66.721092, "activity_20": 64.105572, "activity_30": 62.634194}, "trend_signal": 1, "fair_value": 51.07141, "relative_strength": 13.634244, "rate_of_change": 0.6131307154692262, "market_dynamics": 1.198481, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.519997, "high": 68.800003, "low": 66.400002, "close": 68.43, "volume": 130881}, "trend_line": 61.193334, "activity_lines": {"activity_5": 67.687334, "activity_10": 67.212001, "activity_20": 64.701239, "activity_30": 63.128345}, "trend_signal": 1, "fair_value": 51.236314, "relative_strength": 17.572963, "rate_of_change": 0.6955115368406224, "market_dynamics": 1.065079, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.059998, "high": 68.889999, "low": 67.010002, "close": 67.68, "volume": 110860}, "trend_line": 61.598334, "activity_lines": {"activity_5": 67.599333, "activity_10": 67.403455, "activity_20": 65.185334, "activity_30": 63.546839}, "trend_signal": 1, "fair_value": 51.413397, "relative_strength": 13.730749, "rate_of_change": 0.6618367941841526, "market_dynamics": 0.869947, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.980003, "high": 69.400002, "low": 65.889999, "close": 69.400002, "volume": 59538}, "trend_line": 62.032334, "activity_lines": {"activity_5": 68.158001, "activity_10": 67.856546, "activity_20": 65.806239, "activity_30": 64.050173}, "trend_signal": 1, "fair_value": 51.601859, "relative_strength": 14.287723, "rate_of_change": 0.704564509812875, "market_dynamics": 0.76147, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.440002, "high": 70.0, "low": 67.800003, "close": 70.0, "volume": 67841}, "trend_line": 62.452334, "activity_lines": {"activity_5": 68.873334, "activity_10": 68.343455, "activity_20": 66.412334, "activity_30": 64.564216}, "trend_signal": 1, "fair_value": 51.807853, "relative_strength": 15.378554, "rate_of_change": 0.6770662538668974, "market_dynamics": 0.853465, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.940002, "high": 73.800003, "low": 71.510002, "close": 72.68, "volume": 226224}, "trend_line": 62.908334, "activity_lines": {"activity_5": 70.359334, "activity_10": 69.223637, "activity_20": 67.217572, "activity_30": 65.224065}, "trend_signal": 1, "fair_value": 52.022692, "relative_strength": 17.387354, "rate_of_change": 0.730156858509088, "market_dynamics": 1.021351, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.919998, "high": 75.43, "low": 72.599998, "close": 74.940002, "volume": 204379}, "trend_line": 63.428334, "activity_lines": {"activity_5": 72.126668, "activity_10": 70.376546, "activity_20": 68.169334, "activity_30": 66.000302}, "trend_signal": 1, "fair_value": 52.241827, "relative_strength": 22.130113, "rate_of_change": 0.8265995408493826, "market_dynamics": 1.252684, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.849998, "high": 76.32, "low": 73.25, "close": 75.900002, "volume": 194527}, "trend_line": 63.971667, "activity_lines": {"activity_5": 73.780001, "activity_10": 71.550728, "activity_20": 69.137906, "activity_30": 66.804925}, "trend_signal": 1, "fair_value": 52.476923, "relative_strength": 23.87826, "rate_of_change": 0.8566092875780041, "market_dynamics": 1.410326, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.629997, "high": 81.300003, "low": 76.989998, "close": 81.290001, "volume": 243604}, "trend_line": 64.790334, "activity_lines": {"activity_5": 76.682001, "activity_10": 73.575456, "activity_20": 70.534144, "activity_30": 67.922237}, "trend_signal": 1, "fair_value": 52.739712, "relative_strength": 33.664087, "rate_of_change": 1.279733729621279, "market_dynamics": 1.640857, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.919998, "high": 85.099998, "low": 81.169998, "close": 85.089996, "volume": 235022}, "trend_line": 65.666667, "activity_lines": {"activity_5": 80.058, "activity_10": 76.063091, "activity_20": 72.184953, "activity_30": 69.231893}, "trend_signal": 1, "fair_value": 53.01593, "relative_strength": 32.568629, "rate_of_change": 1.352567498725971, "market_dynamics": 1.645293, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.949997, "high": 90.199997, "low": 84.660004, "close": 87.75, "volume": 416931}, "trend_line": 66.555667, "activity_lines": {"activity_5": 83.314666, "activity_10": 78.726546, "activity_20": 73.958191, "activity_30": 70.656624}, "trend_signal": 1, "fair_value": 53.332853, "relative_strength": 35.86654, "rate_of_change": 1.353807099726861, "market_dynamics": 1.689389, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.150002, "high": 94.93, "low": 87.900002, "close": 90.800003, "volume": 420333}, "trend_line": 67.582334, "activity_lines": {"activity_5": 86.583334, "activity_10": 81.541819, "activity_20": 75.889334, "activity_30": 72.220775}, "trend_signal": 1, "fair_value": 53.66391, "relative_strength": 37.607936, "rate_of_change": 1.5425688694548028, "market_dynamics": 1.774942, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.889999, "high": 92.5, "low": 83.279999, "close": 85.449997, "volume": 366074}, "trend_line": 68.363667, "activity_lines": {"activity_5": 87.011333, "activity_10": 82.977636, "activity_20": 77.161715, "activity_30": 73.373527}, "trend_signal": 1, "fair_value": 53.956635, "relative_strength": 29.493609, "rate_of_change": 1.1561201777967651, "market_dynamics": 1.658778, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.370003, "high": 86.459999, "low": 79.699997, "close": 85.120003, "volume": 176087}, "trend_line": 69.391334, "activity_lines": {"activity_5": 86.692667, "activity_10": 84.030364, "activity_20": 78.304667, "activity_30": 74.454581}, "trend_signal": 1, "fair_value": 54.227917, "relative_strength": 31.593346, "rate_of_change": 1.5032356295340241, "market_dynamics": 1.421118, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.040001, "high": 86.099998, "low": 82.510002, "close": 84.660004, "volume": 102961}, "trend_line": 70.272667, "activity_lines": {"activity_5": 85.965335, "activity_10": 84.713637, "activity_20": 79.309239, "activity_30": 75.439657}, "trend_signal": 1, "fair_value": 54.485257, "relative_strength": 29.278246, "rate_of_change": 1.2700908733070297, "market_dynamics": 1.168948, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.290001, "high": 95.309998, "low": 87.220001, "close": 90.110001, "volume": 257835}, "trend_line": 71.334667, "activity_lines": {"activity_5": 87.083335, "activity_10": 86.121274, "activity_20": 80.738429, "activity_30": 76.719485}, "trend_signal": 1, "fair_value": 54.783558, "relative_strength": 32.851628, "rate_of_change": 1.5112561474292665, "market_dynamics": 1.025352, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.690002, "high": 91.540001, "low": 85.080002, "close": 87.080002, "volume": 125645}, "trend_line": 72.261667, "activity_lines": {"activity_5": 87.034002, "activity_10": 86.661092, "activity_20": 81.759858, "activity_30": 77.735313}, "trend_signal": 1, "fair_value": 55.05984, "relative_strength": 27.482534, "rate_of_change": 1.2995084143310107, "market_dynamics": 0.818232, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.339996, "high": 97.32, "low": 87.339996, "close": 97.290001, "volume": 138650}, "trend_line": 73.574334, "activity_lines": {"activity_5": 90.636002, "activity_10": 88.836547, "activity_20": 83.655715, "activity_30": 79.350044}, "trend_signal": 1, "fair_value": 55.379007, "relative_strength": 38.827124, "rate_of_change": 1.8165468006709429, "market_dynamics": 0.869326, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.68, "high": 103.239998, "low": 98.349998, "close": 101.900002, "volume": 264822}, "trend_line": 75.012668, "activity_lines": {"activity_5": 94.985335, "activity_10": 91.461274, "activity_20": 85.854858, "activity_30": 81.177506}, "trend_signal": 1, "fair_value": 55.72125, "relative_strength": 42.723412, "rate_of_change": 1.9549398843352248, "market_dynamics": 1.003584, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.459999, "high": 112.360001, "low": 101.040001, "close": 107.099998, "volume": 214434}, "trend_line": 76.662668, "activity_lines": {"activity_5": 99.949334, "activity_10": 94.656728, "activity_20": 88.391382, "activity_30": 83.247657}, "trend_signal": 1, "fair_value": 56.102372, "relative_strength": 48.755664, "rate_of_change": 2.199628468087539, "market_dynamics": 0.993802, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.379997, "high": 116.440002, "low": 109.040001, "close": 116.160004, "volume": 258074}, "trend_line": 78.537668, "activity_lines": {"activity_5": 106.437335, "activity_10": 99.099274, "activity_20": 91.605334, "activity_30": 85.795872}, "trend_signal": 1, "fair_value": 56.534167, "relative_strength": 55.678757, "rate_of_change": 2.44577973727708, "market_dynamics": 1.213942, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.599998, "high": 122.440002, "low": 118.639999, "close": 122.0, "volume": 139090}, "trend_line": 80.622334, "activity_lines": {"activity_5": 113.135334, "activity_10": 104.087092, "activity_20": 95.134715, "activity_30": 88.599893}, "trend_signal": 1, "fair_value": 57.004135, "relative_strength": 60.163783, "rate_of_change": 2.6543517946063777, "market_dynamics": 1.257946, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.279999, "high": 132.539993, "low": 122.5, "close": 132.100006, "volume": 247175}, "trend_line": 82.863334, "activity_lines": {"activity_5": 120.872003, "activity_10": 110.344002, "activity_20": 99.370906, "activity_30": 91.921034}, "trend_signal": 1, "fair_value": 57.541218, "relative_strength": 70.104095, "rate_of_change": 2.7796267967136745, "market_dynamics": 1.291171, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.720001, "high": 139.559998, "low": 127.440002, "close": 138.800003, "volume": 472052}, "trend_line": 85.314668, "activity_lines": {"activity_5": 128.521336, "activity_10": 116.970911, "activity_20": 103.93843, "activity_30": 95.529851}, "trend_signal": 1, "fair_value": 58.113975, "relative_strength": 73.476902, "rate_of_change": 2.9582855065908924, "market_dynamics": 1.427098, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.679993, "high": 159.660004, "low": 144.839996, "close": 153.779999, "volume": 493567}, "trend_line": 88.279668, "activity_lines": {"activity_5": 138.704002, "activity_10": 125.345456, "activity_20": 109.602144, "activity_30": 99.946969}, "trend_signal": 1, "fair_value": 58.786058, "relative_strength": 88.169365, "rate_of_change": 3.4753695577881207, "market_dynamics": 1.547801, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.539993, "high": 173.5, "low": 159.039993, "close": 173.360001, "volume": 394701}, "trend_line": 91.889001, "activity_lines": {"activity_5": 152.301335, "activity_10": 136.023274, "activity_20": 116.731668, "activity_30": 105.436023}, "trend_signal": 1, "fair_value": 59.588269, "relative_strength": 110.70916, "rate_of_change": 4.0885212663010835, "market_dynamics": 1.687418, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.300003, "high": 208.399994, "low": 161.5, "close": 161.839996, "volume": 683407}, "trend_line": 95.066667, "activity_lines": {"activity_5": 158.245333, "activity_10": 143.09291, "activity_20": 122.28462, "activity_30": 109.94899}, "trend_signal": 1, "fair_value": 60.332116, "relative_strength": 91.55248, "rate_of_change": 3.458157086722493, "market_dynamics": 1.744562, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.100006, "high": 157.720001, "low": 121.940002, "close": 129.119995, "volume": 486464}, "trend_line": 97.078001, "activity_lines": {"activity_5": 150.626664, "activity_10": 142.854181, "activity_20": 124.307572, "activity_30": 112.145979}, "trend_signal": 1, "fair_value": 60.869744, "relative_strength": 47.868592, "rate_of_change": 2.115708968738754, "market_dynamics": 1.440332, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.779999, "high": 147.5, "low": 129.320007, "close": 133.5, "volume": 246782}, "trend_line": 99.236334, "activity_lines": {"activity_5": 144.666665, "activity_10": 142.83309, "activity_20": 126.494238, "activity_30": 114.495785}, "trend_signal": 1, "fair_value": 61.443109, "relative_strength": 48.69992, "rate_of_change": 2.22329773766149, "market_dynamics": 0.991311, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.460007, "high": 140.259995, "low": 122.959999, "close": 139.460007, "volume": 145942}, "trend_line": 101.613001, "activity_lines": {"activity_5": 141.046668, "activity_10": 143.321092, "activity_20": 128.999906, "activity_30": 117.090861}, "trend_signal": 1, "fair_value": 62.064103, "relative_strength": 50.048161, "rate_of_change": 2.3949564682629223, "market_dynamics": 0.525007, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.720001, "high": 160.199997, "low": 144.779999, "close": 159.899994, "volume": 191920}, "trend_line": 104.756334, "activity_lines": {"activity_5": 145.194666, "activity_10": 146.93709, "activity_20": 133.193334, "activity_30": 120.851312}, "trend_signal": 1, "fair_value": 62.814423, "relative_strength": 66.772411, "rate_of_change": 3.093435848824107, "market_dynamics": 0.205748, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.679993, "high": 163.699997, "low": 133.0, "close": 143.220001, "volume": 142189}, "trend_line": 107.249334, "activity_lines": {"activity_5": 144.68, "activity_10": 146.72509, "activity_20": 135.454619, "activity_30": 123.332839}, "trend_signal": 1, "fair_value": 63.463269, "relative_strength": 57.013057, "rate_of_change": 2.3798083655733975, "market_dynamics": -0.014598, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.139999, "high": 152.0, "low": 135.0, "close": 135.699997, "volume": 77322}, "trend_line": 109.516667, "activity_lines": {"activity_5": 142.899999, "activity_10": 144.759999, "activity_20": 136.750095, "activity_30": 125.168366}, "trend_signal": 1, "fair_value": 64.044712, "relative_strength": 49.330416, "rate_of_change": 2.1140765312351437, "market_dynamics": -0.197457, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.119995, "high": 137.940002, "low": 111.099998, "close": 118.279999, "volume": 174067}, "trend_line": 111.146, "activity_lines": {"activity_5": 134.874665, "activity_10": 139.562181, "activity_20": 136.147238, "activity_30": 125.733742}, "trend_signal": 1, "fair_value": 64.501378, "relative_strength": 33.813871, "rate_of_change": 1.4877488921389495, "market_dynamics": -0.425934, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.139999, "high": 124.699997, "low": 106.900002, "close": 118.779999, "volume": 206491}, "trend_line": 112.772, "activity_lines": {"activity_5": 128.030665, "activity_10": 134.828363, "activity_20": 135.434095, "activity_30": 126.226258}, "trend_signal": 1, "fair_value": 64.951891, "relative_strength": 30.103523, "rate_of_change": 1.4629406366400992, "market_dynamics": -0.777265, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.080002, "high": 127.68, "low": 117.519997, "close": 122.220001, "volume": 76088}, "trend_line": 114.423334, "activity_lines": {"activity_5": 123.712, "activity_10": 131.356363, "activity_20": 134.886095, "activity_30": 126.835807}, "trend_signal": 1, "fair_value": 65.413942, "relative_strength": 28.01445, "rate_of_change": 1.464312063278111, "market_dynamics": -0.977879, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.220001, "high": 131.0, "low": 117.440002, "close": 129.300003, "volume": 64742}, "trend_line": 116.235334, "activity_lines": {"activity_5": 124.265334, "activity_10": 130.101455, "activity_20": 134.859476, "activity_30": 127.795592}, "trend_signal": 1, "fair_value": 65.917789, "relative_strength": 31.767435, "rate_of_change": 1.5835930807609553, "market_dynamics": -1.064334, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.040001, "high": 140.0, "low": 124.279999, "close": 139.0, "volume": 66859}, "trend_line": 118.338667, "activity_lines": {"activity_5": 128.980001, "activity_10": 131.201818, "activity_20": 135.555619, "activity_30": 129.26428}, "trend_signal": 1, "fair_value": 66.487148, "relative_strength": 37.185458, "rate_of_change": 1.8095470005704173, "market_dynamics": -1.019706, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.5, "high": 135.320007, "low": 125.059998, "close": 127.620003, "volume": 43128}, "trend_line": 119.883001, "activity_lines": {"activity_5": 129.681335, "activity_10": 130.053455, "activity_20": 134.969334, "activity_30": 129.863076}, "trend_signal": 1, "fair_value": 66.985801, "relative_strength": 26.883591, "rate_of_change": 1.305012164789715, "market_dynamics": -1.021557, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.480003, "high": 127.879997, "low": 120.220001, "close": 123.199997, "volume": 56006}, "trend_line": 121.153334, "activity_lines": {"activity_5": 128.286667, "activity_10": 128.208364, "activity_20": 133.839619, "activity_30": 130.077075}, "trend_signal": 1, "fair_value": 67.449519, "relative_strength": 21.378781, "rate_of_change": 1.05964397738092, "market_dynamics": -1.008019, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 138.479996, "low": 121.800003, "close": 134.880005, "volume": 123020}, "trend_line": 122.724334, "activity_lines": {"activity_5": 130.490668, "activity_10": 128.782547, "activity_20": 133.745619, "activity_30": 130.962667}, "trend_signal": 1, "fair_value": 68.005801, "relative_strength": 31.469186, "rate_of_change": 1.2967038942568414, "market_dynamics": -0.948173, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.300003, "high": 149.160004, "low": 127.459999, "close": 128.699997, "volume": 109460}, "trend_line": 123.987667, "activity_lines": {"activity_5": 129.790667, "activity_10": 128.688, "activity_20": 132.973905, "activity_30": 131.348194}, "trend_signal": 1, "fair_value": 68.524071, "relative_strength": 22.783827, "rate_of_change": 1.0294070937879385, "market_dynamics": -0.880897, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.879997, "high": 131.059998, "low": 123.0, "close": 127.5, "volume": 71158}, "trend_line": 125.389334, "activity_lines": {"activity_5": 128.730667, "activity_10": 128.639273, "activity_20": 132.056, "activity_30": 131.574796}, "trend_signal": 1, "fair_value": 69.045962, "relative_strength": 17.794777, "rate_of_change": 1.130489050979565, "market_dynamics": -0.802585, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.440002, "high": 128.740005, "low": 122.239998, "close": 127.519997, "volume": 44314}, "trend_line": 126.802667, "activity_lines": {"activity_5": 128.443999, "activity_10": 128.743273, "activity_20": 131.161905, "activity_30": 131.712258}, "trend_signal": 1, "fair_value": 69.559327, "relative_strength": 16.200728, "rate_of_change": 1.1271556797645916, "market_dynamics": -0.742866, "expectation": {"probability": 54.7681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b505905-062c-4d8c-99e0-17315187b5f6/", "share_image": "https://sharemaestro.com/terminal/3b505905-062c-4d8c-99e0-17315187b5f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}