{"ticker": {"uuid": "3b505905-062c-4d8c-99e0-17315187b5f6", "symbol": "ZSILHC", "name": "Swisscanto (CH) Silver ETF EAH CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZSILHC fell 27.65%, moving from 134.88 to 97.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 59.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "97.59"}, {"label": "12-Week Change", "value": "-27.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 93.779999, "high": 101.160004, "low": 93.779999, "close": 97.589996, "volume": 71954}, "trend_line": 127.61, "activity_lines": {"activity_5": 97.755998, "activity_10": 102.852726, "activity_20": 112.333999, "activity_30": 118.907999}, "trend_signal": 0, "fair_value": 72.449039, "relative_strength": -18.842904, "rate_of_change": -0.6335794837066853, "market_dynamics": -1.090664, "expectation": {"probability": 59.8234, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 48.205002, "high": 49.205002, "low": 46.305, "close": 46.830002, "volume": 16161}, "trend_line": 47.247, "activity_lines": {"activity_5": 47.974667, "activity_10": 47.497364, "activity_20": 47.770071, "activity_30": 47.524849}, "trend_signal": 1, "fair_value": 50.329199, "relative_strength": 2.765036, "rate_of_change": -0.1046589071072952, "market_dynamics": -0.50884, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.639999, "high": 46.685001, "low": 44.875, "close": 45.035, "volume": 18114}, "trend_line": 47.099833, "activity_lines": {"activity_5": 46.997667, "activity_10": 47.067546, "activity_20": 47.472095, "activity_30": 47.38214}, "trend_signal": 0, "fair_value": 50.236731, "relative_strength": -1.128532, "rate_of_change": -0.3114843270472266, "market_dynamics": -0.71786, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.834999, "high": 45.200001, "low": 44.119999, "close": 45.105, "volume": 15860}, "trend_line": 46.972167, "activity_lines": {"activity_5": 46.115667, "activity_10": 46.694091, "activity_20": 47.190333, "activity_30": 47.253441}, "trend_signal": 0, "fair_value": 50.145032, "relative_strength": 0.971454, "rate_of_change": -0.2710540396183525, "market_dynamics": -0.852117, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.080002, "high": 48.099998, "low": 45.080002, "close": 47.82, "volume": 14832}, "trend_line": 46.959, "activity_lines": {"activity_5": 46.438667, "activity_10": 46.879546, "activity_20": 47.18331, "activity_30": 47.30814}, "trend_signal": 0, "fair_value": 50.058686, "relative_strength": 5.548823, "rate_of_change": -0.028031493628973322, "market_dynamics": -0.869351, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.794998, "high": 49.34, "low": 47.68, "close": 48.200001, "volume": 34504}, "trend_line": 47.039, "activity_lines": {"activity_5": 46.966334, "activity_10": 47.142273, "activity_20": 47.223524, "activity_30": 47.388204}, "trend_signal": 0, "fair_value": 49.991442, "relative_strength": 4.824793, "rate_of_change": 0.17036137907535998, "market_dynamics": -0.658644, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.740002, "high": 47.740002, "low": 45.209999, "close": 45.275002, "volume": 22561}, "trend_line": 47.039833, "activity_lines": {"activity_5": 46.525334, "activity_10": 46.812273, "activity_20": 46.997072, "activity_30": 47.274398}, "trend_signal": 0, "fair_value": 49.898333, "relative_strength": -0.647783, "rate_of_change": 0.00177087097940025, "market_dynamics": -0.572076, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.724998, "high": 45.849998, "low": 44.0, "close": 45.740002, "volume": 27820}, "trend_line": 47.096, "activity_lines": {"activity_5": 46.343001, "activity_10": 46.560183, "activity_20": 46.838262, "activity_30": 47.190538}, "trend_signal": 0, "fair_value": 49.8075, "relative_strength": -1.970924, "rate_of_change": 0.11940305995558056, "market_dynamics": -0.515504, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.66, "high": 46.775002, "low": 45.040001, "close": 46.540001, "volume": 33700}, "trend_line": 47.227833, "activity_lines": {"activity_5": 46.380335, "activity_10": 46.460274, "activity_20": 46.77512, "activity_30": 47.154667}, "trend_signal": 0, "fair_value": 49.778141, "relative_strength": 1.234053, "rate_of_change": 0.27992398505180976, "market_dynamics": -0.526914, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.459999, "high": 46.549999, "low": 44.174999, "close": 46.075001, "volume": 26907}, "trend_line": 47.335334, "activity_lines": {"activity_5": 46.167001, "activity_10": 46.331546, "activity_20": 46.688263, "activity_30": 47.080291}, "trend_signal": 0, "fair_value": 49.730994, "relative_strength": 0.562324, "rate_of_change": 0.22762213121234315, "market_dynamics": -0.631173, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.080002, "high": 43.080002, "low": 40.799999, "close": 42.18, "volume": 60161}, "trend_line": 47.341334, "activity_lines": {"activity_5": 44.771668, "activity_10": 45.547637, "activity_20": 46.240096, "activity_30": 46.747689}, "trend_signal": 0, "fair_value": 49.652019, "relative_strength": -6.791085, "rate_of_change": 0.012675520574123819, "market_dynamics": -0.595817, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.740002, "high": 44.435001, "low": 42.404999, "close": 44.349998, "volume": 33837}, "trend_line": 47.319834, "activity_lines": {"activity_5": 44.501, "activity_10": 45.269455, "activity_20": 46.025596, "activity_30": 46.554699}, "trend_signal": 0, "fair_value": 49.590994, "relative_strength": -2.720887, "rate_of_change": -0.04541485882084181, "market_dynamics": -0.5895, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.23, "high": 46.240002, "low": 44.095001, "close": 46.119999, "volume": 25200}, "trend_line": 47.289167, "activity_lines": {"activity_5": 44.881999, "activity_10": 45.358182, "activity_20": 45.987929, "activity_30": 46.477291}, "trend_signal": 0, "fair_value": 49.539391, "relative_strength": 6.213486, "rate_of_change": -0.06480791965584898, "market_dynamics": -0.670469, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.630001, "high": 45.630001, "low": 44.0, "close": 44.605, "volume": 18647}, "trend_line": 47.159333, "activity_lines": {"activity_5": 44.732666, "activity_10": 45.151727, "activity_20": 45.812238, "activity_30": 46.304118}, "trend_signal": 0, "fair_value": 49.493269, "relative_strength": 2.676889, "rate_of_change": -0.27455336652473167, "market_dynamics": -0.867607, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.150002, "close": 45.365002, "volume": 15212}, "trend_line": 47.000167, "activity_lines": {"activity_5": 44.965667, "activity_10": 45.092546, "activity_20": 45.728405, "activity_30": 46.188355}, "trend_signal": 0, "fair_value": 49.420609, "relative_strength": 1.750875, "rate_of_change": -0.3375068939164153, "market_dynamics": -0.916537, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.375, "high": 45.389999, "low": 43.400002, "close": 43.639999, "volume": 43191}, "trend_line": 46.764834, "activity_lines": {"activity_5": 44.671, "activity_10": 44.764364, "activity_20": 45.494119, "activity_30": 45.97157}, "trend_signal": 0, "fair_value": 49.350481, "relative_strength": -1.952548, "rate_of_change": -0.5007067315313947, "market_dynamics": -0.890876, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.115002, "high": 47.115002, "low": 42.900002, "close": 46.325001, "volume": 41068}, "trend_line": 46.636334, "activity_lines": {"activity_5": 45.174, "activity_10": 45.007273, "activity_20": 45.52131, "activity_30": 45.943194}, "trend_signal": 0, "fair_value": 49.303205, "relative_strength": 2.143524, "rate_of_change": -0.27477912142273936, "market_dynamics": -0.617254, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.005001, "high": 47.285, "low": 45.575001, "close": 47.285, "volume": 8763}, "trend_line": 46.5515, "activity_lines": {"activity_5": 45.865334, "activity_10": 45.405636, "activity_20": 45.633191, "activity_30": 45.985043}, "trend_signal": 0, "fair_value": 49.286282, "relative_strength": 2.707129, "rate_of_change": -0.18190537875468674, "market_dynamics": -0.233659, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.0, "high": 49.314999, "low": 47.860001, "close": 49.314999, "volume": 106428}, "trend_line": 46.5, "activity_lines": {"activity_5": 47.155667, "activity_10": 46.145, "activity_20": 45.93281, "activity_30": 46.163334}, "trend_signal": 0, "fair_value": 49.258686, "relative_strength": 6.899514, "rate_of_change": -0.11063016229336801, "market_dynamics": 0.366421, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.939999, "high": 49.044998, "low": 44.994999, "close": 44.994999, "volume": 36988}, "trend_line": 46.3965, "activity_lines": {"activity_5": 46.691999, "activity_10": 46.048454, "activity_20": 45.822381, "activity_30": 46.066237}, "trend_signal": 0, "fair_value": 49.208333, "relative_strength": -3.950429, "rate_of_change": -0.22258064516128348, "market_dynamics": 0.555956, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.619999, "high": 47.099998, "low": 44.0, "close": 46.535, "volume": 111916}, "trend_line": 46.352667, "activity_lines": {"activity_5": 46.766333, "activity_10": 46.251545, "activity_20": 45.877643, "activity_30": 46.075172}, "trend_signal": 0, "fair_value": 49.142724, "relative_strength": -1.610336, "rate_of_change": -0.09447479874560893, "market_dynamics": 0.756825, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.57, "high": 47.52, "low": 46.055, "close": 47.080002, "volume": 44782}, "trend_line": 46.385834, "activity_lines": {"activity_5": 46.829334, "activity_10": 46.474546, "activity_20": 45.993191, "activity_30": 46.122097}, "trend_signal": 0, "fair_value": 49.084263, "relative_strength": 0.022675, "rate_of_change": 0.07155359582654854, "market_dynamics": 0.834038, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.669998, "high": 47.224998, "low": 45.599998, "close": 45.669998, "volume": 5777}, "trend_line": 46.327, "activity_lines": {"activity_5": 46.372, "activity_10": 46.391545, "activity_20": 45.973262, "activity_30": 46.075914}, "trend_signal": 0, "fair_value": 49.006122, "relative_strength": -2.645735, "rate_of_change": -0.12683613708444802, "market_dynamics": 0.453835, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.799999, "close": 44.985001, "volume": 39541}, "trend_line": 46.203334, "activity_lines": {"activity_5": 45.794, "activity_10": 46.192182, "activity_20": 45.885071, "activity_30": 45.989333}, "trend_signal": 0, "fair_value": 48.930705, "relative_strength": -4.381409, "rate_of_change": -0.26694152438103064, "market_dynamics": 0.463067, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.419998, "high": 45.400002, "low": 43.540001, "close": 45.400002, "volume": 70946}, "trend_line": 46.107667, "activity_lines": {"activity_5": 45.643001, "activity_10": 46.061364, "activity_20": 45.836976, "activity_30": 45.937506}, "trend_signal": 0, "fair_value": 48.872628, "relative_strength": -3.699641, "rate_of_change": -0.20705648644316196, "market_dynamics": 0.36251, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.764999, "high": 44.865002, "low": 42.790001, "close": 43.435001, "volume": 29500}, "trend_line": 46.0605, "activity_lines": {"activity_5": 44.810001, "activity_10": 45.572637, "activity_20": 45.613262, "activity_30": 45.765076}, "trend_signal": 0, "fair_value": 48.793365, "relative_strength": -7.054689, "rate_of_change": -0.1022975202800908, "market_dynamics": 0.044192, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.654999, "high": 44.305, "low": 42.290001, "close": 43.895, "volume": 74251}, "trend_line": 46.026667, "activity_lines": {"activity_5": 44.337001, "activity_10": 45.171273, "activity_20": 45.456048, "activity_30": 45.625366}, "trend_signal": 0, "fair_value": 48.693398, "relative_strength": -7.87686, "rate_of_change": -0.07345339282029989, "market_dynamics": -0.054908, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.305, "high": 44.775002, "low": 43.299999, "close": 43.599998, "volume": 29687}, "trend_line": 45.943, "activity_lines": {"activity_5": 43.978, "activity_10": 44.760455, "activity_20": 45.27731, "activity_30": 45.468807}, "trend_signal": 0, "fair_value": 48.596154, "relative_strength": -7.204452, "rate_of_change": -0.18177940192802897, "market_dynamics": -0.268468, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.299999, "high": 43.654999, "low": 42.400002, "close": 43.02, "volume": 26598}, "trend_line": 45.7235, "activity_lines": {"activity_5": 43.563666, "activity_10": 44.311182, "activity_20": 45.053524, "activity_30": 45.280226}, "trend_signal": 0, "fair_value": 48.488397, "relative_strength": -7.136517, "rate_of_change": -0.47776592734474566, "market_dynamics": -0.723134, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.02, "high": 44.689999, "low": 42.185001, "close": 44.689999, "volume": 37592}, "trend_line": 45.580167, "activity_lines": {"activity_5": 43.836999, "activity_10": 44.28, "activity_20": 45.005548, "activity_30": 45.213548}, "trend_signal": 0, "fair_value": 48.389744, "relative_strength": -5.416013, "rate_of_change": -0.3134777521405806, "market_dynamics": -0.673848, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.435001, "high": 44.52, "low": 43.32, "close": 43.740002, "volume": 441938}, "trend_line": 45.428334, "activity_lines": {"activity_5": 43.841, "activity_10": 44.081637, "activity_20": 44.873691, "activity_30": 45.094828}, "trend_signal": 0, "fair_value": 48.300769, "relative_strength": -8.923902, "rate_of_change": -0.3331119870622752, "market_dynamics": -0.665536, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.619999, "high": 43.900002, "low": 42.605, "close": 43.900002, "volume": 73100}, "trend_line": 45.330667, "activity_lines": {"activity_5": 43.878001, "activity_10": 43.963182, "activity_20": 44.749643, "activity_30": 44.996226}, "trend_signal": 0, "fair_value": 48.230513, "relative_strength": -8.564008, "rate_of_change": -0.2149913752064984, "market_dynamics": -0.687441, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.200001, "high": 46.935001, "low": 44.195, "close": 46.389999, "volume": 37466}, "trend_line": 45.375834, "activity_lines": {"activity_5": 44.744667, "activity_10": 44.355273, "activity_20": 44.864881, "activity_30": 45.06457}, "trend_signal": 0, "fair_value": 48.170256, "relative_strength": -4.68463, "rate_of_change": 0.09963894861727776, "market_dynamics": -0.444432, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.535, "high": 48.535, "low": 46.205002, "close": 48.299999, "volume": 47216}, "trend_line": 45.482334, "activity_lines": {"activity_5": 46.062, "activity_10": 45.081545, "activity_20": 45.160738, "activity_30": 45.253226}, "trend_signal": 0, "fair_value": 48.113141, "relative_strength": -0.959809, "rate_of_change": 0.23470642985868656, "market_dynamics": -0.094198, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.845001, "high": 48.895, "low": 46.755001, "close": 47.174999, "volume": 32185}, "trend_line": 45.460834, "activity_lines": {"activity_5": 46.652333, "activity_10": 45.543, "activity_20": 45.331857, "activity_30": 45.36243}, "trend_signal": 0, "fair_value": 48.062212, "relative_strength": -2.898647, "rate_of_change": -0.0472711009070097, "market_dynamics": 0.168395, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.02, "high": 47.505001, "low": 46.560001, "close": 47.459999, "volume": 19368}, "trend_line": 45.436167, "activity_lines": {"activity_5": 47.171999, "activity_10": 46.024, "activity_20": 45.5215, "activity_30": 45.491409}, "trend_signal": 1, "fair_value": 48.019904, "relative_strength": -2.821361, "rate_of_change": -0.05425989325229028, "market_dynamics": 0.571892, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.48, "high": 52.259998, "low": 48.419998, "close": 52.259998, "volume": 119956}, "trend_line": 45.669, "activity_lines": {"activity_5": 49.043665, "activity_10": 47.304545, "activity_20": 46.150095, "activity_30": 45.931656}, "trend_signal": 1, "fair_value": 47.999712, "relative_strength": 9.150238, "rate_of_change": 0.5124397927316348, "market_dynamics": 1.007293, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.82, "high": 56.580002, "low": 52.240002, "close": 55.669998, "volume": 106685}, "trend_line": 46.0, "activity_lines": {"activity_5": 51.494665, "activity_10": 49.052999, "activity_20": 47.07519, "activity_30": 46.576881}, "trend_signal": 1, "fair_value": 47.990481, "relative_strength": 17.231153, "rate_of_change": 0.7247804856686222, "market_dynamics": 1.136417, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.240002, "high": 54.580002, "low": 53.200001, "close": 54.200001, "volume": 57084}, "trend_line": 46.255333, "activity_lines": {"activity_5": 52.836999, "activity_10": 50.314727, "activity_20": 47.820357, "activity_30": 47.105914}, "trend_signal": 1, "fair_value": 47.973558, "relative_strength": 14.75418, "rate_of_change": 0.5550717391304354, "market_dynamics": 1.327455, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.650002, "high": 53.009998, "low": 50.700001, "close": 51.5, "volume": 102251}, "trend_line": 46.436167, "activity_lines": {"activity_5": 52.886, "activity_10": 50.882272, "activity_20": 48.285119, "activity_30": 47.444279}, "trend_signal": 1, "fair_value": 47.940545, "relative_strength": 8.485811, "rate_of_change": 0.39094735303277844, "market_dynamics": 1.42871, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.73, "high": 52.139999, "low": 49.439999, "close": 49.985001, "volume": 89812}, "trend_line": 46.696333, "activity_lines": {"activity_5": 52.141667, "activity_10": 51.050545, "activity_20": 48.574619, "activity_30": 47.673236}, "trend_signal": 1, "fair_value": 47.878654, "relative_strength": 5.945377, "rate_of_change": 0.5602658806873644, "market_dynamics": 1.220815, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.299999, "high": 54.560001, "low": 51.299999, "close": 53.209999, "volume": 39974}, "trend_line": 46.991667, "activity_lines": {"activity_5": 52.304, "activity_10": 51.691636, "activity_20": 49.154833, "activity_30": 48.093473}, "trend_signal": 1, "fair_value": 47.836538, "relative_strength": 7.985394, "rate_of_change": 0.6324565143048746, "market_dynamics": 1.05815, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.330002, "high": 58.360001, "low": 53.27, "close": 58.029999, "volume": 104784}, "trend_line": 47.388667, "activity_lines": {"activity_5": 54.009666, "activity_10": 53.039818, "activity_20": 50.164904, "activity_30": 48.805623}, "trend_signal": 1, "fair_value": 47.825064, "relative_strength": 14.625667, "rate_of_change": 0.8448306377383856, "market_dynamics": 1.050196, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.43, "high": 61.0, "low": 57.16, "close": 57.400002, "volume": 132062}, "trend_line": 47.815167, "activity_lines": {"activity_5": 55.348, "activity_10": 54.061818, "activity_20": 51.056119, "activity_30": 49.451516}, "trend_signal": 1, "fair_value": 47.804359, "relative_strength": 13.984568, "rate_of_change": 0.9000042140877361, "market_dynamics": 1.108245, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.189999, "high": 60.98, "low": 57.290001, "close": 57.290001, "volume": 54813}, "trend_line": 48.212667, "activity_lines": {"activity_5": 56.436334, "activity_10": 54.898364, "activity_20": 51.877738, "activity_30": 50.062796}, "trend_signal": 1, "fair_value": 47.784103, "relative_strength": 12.787442, "rate_of_change": 0.8313261773194285, "market_dynamics": 1.220903, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.900002, "high": 59.009998, "low": 54.98, "close": 55.52, "volume": 122794}, "trend_line": 48.608667, "activity_lines": {"activity_5": 56.548667, "activity_10": 55.229182, "activity_20": 52.474167, "activity_30": 50.534236}, "trend_signal": 1, "fair_value": 47.749295, "relative_strength": 6.939246, "rate_of_change": 0.8213609091569103, "market_dynamics": 1.330797, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.75, "high": 57.029999, "low": 54.650002, "close": 55.0, "volume": 41510}, "trend_line": 48.897833, "activity_lines": {"activity_5": 56.118667, "activity_10": 55.318909, "activity_20": 52.963524, "activity_30": 50.946581}, "trend_signal": 1, "fair_value": 47.738526, "relative_strength": 7.626416, "rate_of_change": 0.5948856816007763, "market_dynamics": 1.088387, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.82, "high": 57.860001, "low": 54.82, "close": 55.830002, "volume": 33560}, "trend_line": 49.182667, "activity_lines": {"activity_5": 55.846001, "activity_10": 55.509728, "activity_20": 53.479048, "activity_30": 51.393817}, "trend_signal": 1, "fair_value": 47.733205, "relative_strength": 9.216993, "rate_of_change": 0.5825084314063643, "market_dynamics": 0.838113, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.619999, "high": 55.939999, "low": 53.880001, "close": 54.93, "volume": 63239}, "trend_line": 49.369833, "activity_lines": {"activity_5": 55.420001, "activity_10": 55.534001, "activity_20": 53.850619, "activity_30": 51.764613}, "trend_signal": 1, "fair_value": 47.717885, "relative_strength": 7.3366, "rate_of_change": 0.38055276668912186, "market_dynamics": 0.592576, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.900002, "high": 58.630001, "low": 54.799999, "close": 58.630001, "volume": 48825}, "trend_line": 49.824333, "activity_lines": {"activity_5": 56.392001, "activity_10": 56.217728, "activity_20": 54.517857, "activity_30": 52.362043}, "trend_signal": 1, "fair_value": 47.730962, "relative_strength": 14.118296, "rate_of_change": 0.9206026684352022, "market_dynamics": 0.369237, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.029999, "high": 59.459999, "low": 57.189999, "close": 57.459999, "volume": 49206}, "trend_line": 50.1885, "activity_lines": {"activity_5": 56.884667, "activity_10": 56.559091, "activity_20": 55.007286, "activity_30": 52.854667}, "trend_signal": 1, "fair_value": 47.742564, "relative_strength": 8.504734, "rate_of_change": 0.7309019069055973, "market_dynamics": 0.256453, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.57, "high": 58.310001, "low": 54.310001, "close": 54.639999, "volume": 80401}, "trend_line": 50.4405, "activity_lines": {"activity_5": 56.308, "activity_10": 56.251818, "activity_20": 55.16281, "activity_30": 53.14186}, "trend_signal": 1, "fair_value": 47.743974, "relative_strength": 4.749581, "rate_of_change": 0.5021070563973867, "market_dynamics": 0.069703, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.490002, "high": 55.130001, "low": 51.639999, "close": 51.950001, "volume": 36278}, "trend_line": 50.649833, "activity_lines": {"activity_5": 54.858667, "activity_10": 55.429455, "activity_20": 55.011, "activity_30": 53.239247}, "trend_signal": 1, "fair_value": 47.723333, "relative_strength": -0.950592, "rate_of_change": 0.4150097639793437, "market_dynamics": -0.250797, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.549999, "high": 54.720001, "low": 51.400002, "close": 52.490002, "volume": 46175}, "trend_line": 50.9, "activity_lines": {"activity_5": 53.848001, "activity_10": 54.815819, "activity_20": 54.884143, "activity_30": 53.357968}, "trend_signal": 1, "fair_value": 47.722051, "relative_strength": 3.070382, "rate_of_change": 0.49391475782357974, "market_dynamics": -0.580827, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.41, "high": 53.110001, "low": 49.75, "close": 51.650002, "volume": 148673}, "trend_line": 51.108333, "activity_lines": {"activity_5": 52.720001, "activity_10": 54.138728, "activity_20": 54.657334, "activity_30": 53.406355}, "trend_signal": 1, "fair_value": 47.723397, "relative_strength": 1.371592, "rate_of_change": 0.4092986247544268, "market_dynamics": -0.654785, "expectation": {"probability": 35.912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.889999, "high": 53.139999, "low": 51.439999, "close": 53.139999, "volume": 138504}, "trend_line": 51.431833, "activity_lines": {"activity_5": 52.554001, "activity_10": 53.835091, "activity_20": 54.551119, "activity_30": 53.53743}, "trend_signal": 1, "fair_value": 47.744423, "relative_strength": 1.443678, "rate_of_change": 0.6329691872360533, "market_dynamics": -0.638257, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.330002, "high": 55.830002, "low": 54.0, "close": 55.419998, "volume": 50079}, "trend_line": 51.816, "activity_lines": {"activity_5": 53.436, "activity_10": 53.989273, "activity_20": 54.635, "activity_30": 53.794731}, "trend_signal": 1, "fair_value": 47.767692, "relative_strength": 4.378222, "rate_of_change": 0.7469440181142388, "market_dynamics": -0.567445, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.119999, "high": 56.349998, "low": 54.0, "close": 54.0, "volume": 48460}, "trend_line": 52.162667, "activity_lines": {"activity_5": 53.792666, "activity_10": 53.877636, "activity_20": 54.568595, "activity_30": 53.935635}, "trend_signal": 1, "fair_value": 47.769295, "relative_strength": 0.97945, "rate_of_change": 0.6690346611085312, "market_dynamics": -0.571552, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.119999, "high": 54.200001, "low": 51.779999, "close": 53.25, "volume": 59441}, "trend_line": 52.503667, "activity_lines": {"activity_5": 53.762666, "activity_10": 53.662909, "activity_20": 54.438714, "activity_30": 54.005785}, "trend_signal": 1, "fair_value": 47.7775, "relative_strength": 3.838776, "rate_of_change": 0.6537242430491544, "market_dynamics": -0.72325, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.290001, "high": 57.299999, "low": 52.209999, "close": 57.009998, "volume": 53825}, "trend_line": 52.914333, "activity_lines": {"activity_5": 54.935332, "activity_10": 54.162363, "activity_20": 54.671452, "activity_30": 54.296516}, "trend_signal": 1, "fair_value": 47.830481, "relative_strength": 9.660134, "rate_of_change": 0.7821663199258045, "market_dynamics": -0.661615, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.619999, "high": 58.48, "low": 56.700001, "close": 57.75, "volume": 47400}, "trend_line": 53.381333, "activity_lines": {"activity_5": 55.997333, "activity_10": 54.825818, "activity_20": 54.948429, "activity_30": 54.608495}, "trend_signal": 1, "fair_value": 47.892981, "relative_strength": 11.738823, "rate_of_change": 0.8825586065688454, "market_dynamics": -0.436971, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.57, "high": 60.849998, "low": 56.400002, "close": 59.0, "volume": 62557}, "trend_line": 53.884667, "activity_lines": {"activity_5": 57.168666, "activity_10": 55.711272, "activity_20": 55.307476, "activity_30": 54.970989}, "trend_signal": 1, "fair_value": 47.960609, "relative_strength": 11.052511, "rate_of_change": 0.9429026435139833, "market_dynamics": -0.110544, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.790001, "high": 61.200001, "low": 57.650002, "close": 60.389999, "volume": 71922}, "trend_line": 54.351333, "activity_lines": {"activity_5": 58.564666, "activity_10": 56.770181, "activity_20": 55.771333, "activity_30": 55.390688}, "trend_signal": 1, "fair_value": 48.032628, "relative_strength": 15.330853, "rate_of_change": 0.8660459941229598, "market_dynamics": 0.312001, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.259998, "high": 59.490002, "low": 56.169998, "close": 58.509998, "volume": 64849}, "trend_line": 54.691667, "activity_lines": {"activity_5": 58.907999, "activity_10": 57.333817, "activity_20": 56.044904, "activity_30": 55.658989}, "trend_signal": 1, "fair_value": 48.086026, "relative_strength": 9.935169, "rate_of_change": 0.6261741547350931, "market_dynamics": 0.409951, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.41, "high": 60.400002, "low": 57.5, "close": 60.369999, "volume": 89958}, "trend_line": 55.1315, "activity_lines": {"activity_5": 59.520666, "activity_10": 58.126181, "activity_20": 56.490333, "activity_30": 56.025333}, "trend_signal": 1, "fair_value": 48.130641, "relative_strength": 11.625871, "rate_of_change": 0.8042047794959333, "market_dynamics": 0.603401, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.080002, "high": 64.459999, "low": 61.380001, "close": 62.599998, "volume": 158915}, "trend_line": 55.636166, "activity_lines": {"activity_5": 60.652665, "activity_10": 59.165453, "activity_20": 57.133476, "activity_30": 56.507172}, "trend_signal": 1, "fair_value": 48.202692, "relative_strength": 16.687443, "rate_of_change": 0.9153859408867893, "market_dynamics": 0.880447, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.330002, "high": 64.150002, "low": 60.200001, "close": 60.459999, "volume": 613264}, "trend_line": 55.9095, "activity_lines": {"activity_5": 60.747999, "activity_10": 59.643635, "activity_20": 57.539095, "activity_30": 56.818387}, "trend_signal": 1, "fair_value": 48.259038, "relative_strength": 14.358422, "rate_of_change": 0.491288346504679, "market_dynamics": 1.021503, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.259998, "high": 60.869999, "low": 57.150002, "close": 58.02, "volume": 132061}, "trend_line": 55.987833, "activity_lines": {"activity_5": 59.932666, "activity_10": 59.586544, "activity_20": 57.686333, "activity_30": 56.954548}, "trend_signal": 1, "fair_value": 48.282756, "relative_strength": 10.941375, "rate_of_change": 0.14010677970649113, "market_dynamics": 1.043764, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.900002, "high": 58.34, "low": 55.0, "close": 56.509998, "volume": 48526}, "trend_line": 56.064833, "activity_lines": {"activity_5": 58.771999, "activity_10": 59.181817, "activity_20": 57.679333, "activity_30": 56.988236}, "trend_signal": 1, "fair_value": 48.302692, "relative_strength": 9.381233, "rate_of_change": 0.13752988082249618, "market_dynamics": 0.809476, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.52, "high": 58.200001, "low": 56.52, "close": 57.200001, "volume": 44264}, "trend_line": 56.254833, "activity_lines": {"activity_5": 57.974666, "activity_10": 58.843272, "activity_20": 57.730523, "activity_30": 57.061473}, "trend_signal": 1, "fair_value": 48.35016, "relative_strength": 9.617267, "rate_of_change": 0.33889336654226315, "market_dynamics": 0.394231, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.610001, "high": 56.950001, "low": 55.18, "close": 56.57, "volume": 63678}, "trend_line": 56.474333, "activity_lines": {"activity_5": 57.178666, "activity_10": 58.386727, "activity_20": 57.728523, "activity_30": 57.081806}, "trend_signal": 1, "fair_value": 48.405513, "relative_strength": 7.840414, "rate_of_change": 0.3901886972093644, "market_dynamics": -0.04978, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.540001, "high": 58.0, "low": 55.540001, "close": 56.900002, "volume": 45369}, "trend_line": 56.597333, "activity_lines": {"activity_5": 56.894667, "activity_10": 58.011636, "activity_20": 57.76219, "activity_30": 57.109269}, "trend_signal": 1, "fair_value": 48.465929, "relative_strength": 7.961374, "rate_of_change": 0.21779805703946525, "market_dynamics": -0.269055, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.59, "high": 59.470001, "low": 55.779999, "close": 56.139999, "volume": 89789}, "trend_line": 56.534333, "activity_lines": {"activity_5": 56.594667, "activity_10": 57.536545, "activity_20": 57.712714, "activity_30": 57.079763}, "trend_signal": 1, "fair_value": 48.514295, "relative_strength": 7.009089, "rate_of_change": -0.11131266556323845, "market_dynamics": -0.417705, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.459999, "high": 56.490002, "low": 52.740002, "close": 54.139999, "volume": 47455}, "trend_line": 56.425666, "activity_lines": {"activity_5": 55.753333, "activity_10": 56.775091, "activity_20": 57.452809, "activity_30": 56.92529}, "trend_signal": 0, "fair_value": 48.546891, "relative_strength": 5.760201, "rate_of_change": -0.19221417187321724, "market_dynamics": -0.706691, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.779999, "high": 54.810001, "low": 54.060001, "close": 54.209999, "volume": 26884}, "trend_line": 56.323, "activity_lines": {"activity_5": 55.093333, "activity_10": 56.105818, "activity_20": 57.191714, "activity_30": 56.782344}, "trend_signal": 0, "fair_value": 48.580641, "relative_strength": 3.772926, "rate_of_change": -0.18194911514203352, "market_dynamics": -0.921932, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.869999, "high": 54.84, "low": 52.950001, "close": 54.490002, "volume": 10300}, "trend_line": 56.288666, "activity_lines": {"activity_5": 54.726, "activity_10": 55.599455, "activity_20": 56.945095, "activity_30": 56.664086}, "trend_signal": 0, "fair_value": 48.62657, "relative_strength": 3.703009, "rate_of_change": -0.06095911084281944, "market_dynamics": -1.119319, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.32, "high": 56.0, "low": 54.32, "close": 55.75, "volume": 72327}, "trend_line": 56.313666, "activity_lines": {"activity_5": 54.917333, "activity_10": 55.469636, "activity_20": 56.812047, "activity_30": 56.629333}, "trend_signal": 0, "fair_value": 48.669872, "relative_strength": 4.28697, "rate_of_change": 0.04441391451699811, "market_dynamics": -1.195158, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.580002, "high": 56.529999, "low": 54.07, "close": 55.529999, "volume": 38356}, "trend_line": 56.303666, "activity_lines": {"activity_5": 55.112, "activity_10": 55.385454, "activity_20": 56.656476, "activity_30": 56.578774}, "trend_signal": 0, "fair_value": 48.691474, "relative_strength": 1.839068, "rate_of_change": -0.017757678926458118, "market_dynamics": -1.088251, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.450001, "high": 56.860001, "low": 55.0, "close": 56.380001, "volume": 298606}, "trend_line": 56.352, "activity_lines": {"activity_5": 55.630667, "activity_10": 55.501091, "activity_20": 56.574571, "activity_30": 56.583699}, "trend_signal": 0, "fair_value": 48.746314, "relative_strength": 0.586058, "rate_of_change": 0.08584520943982048, "market_dynamics": -0.861332, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.310001, "high": 58.0, "low": 54.799999, "close": 57.400002, "volume": 81684}, "trend_line": 56.311, "activity_lines": {"activity_5": 56.340001, "activity_10": 55.804546, "activity_20": 56.574905, "activity_30": 56.651312}, "trend_signal": 0, "fair_value": 48.803494, "relative_strength": -0.397201, "rate_of_change": -0.07275695627483819, "market_dynamics": -0.699439, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.91, "high": 59.610001, "low": 56.77, "close": 59.0, "volume": 124318}, "trend_line": 56.362333, "activity_lines": {"activity_5": 57.370001, "activity_10": 56.395273, "activity_20": 56.725762, "activity_30": 56.824796}, "trend_signal": 1, "fair_value": 48.862532, "relative_strength": 2.063689, "rate_of_change": 0.09115980891832791, "market_dynamics": -0.393928, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.900002, "high": 61.0, "low": 57.419998, "close": 59.34, "volume": 115490}, "trend_line": 56.519, "activity_lines": {"activity_5": 58.212667, "activity_10": 57.003637, "activity_20": 56.903048, "activity_30": 57.016903}, "trend_signal": 1, "fair_value": 48.914391, "relative_strength": 0.398924, "rate_of_change": 0.27796400833868745, "market_dynamics": -0.012514, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.869999, "high": 60.650002, "low": 58.869999, "close": 59.599998, "volume": 67104}, "trend_line": 56.774, "activity_lines": {"activity_5": 58.902666, "activity_10": 57.614909, "activity_20": 57.103476, "activity_30": 57.215677}, "trend_signal": 1, "fair_value": 48.968109, "relative_strength": -0.34028, "rate_of_change": 0.45117571082291363, "market_dynamics": 0.269731, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.689999, "high": 59.689999, "low": 56.200001, "close": 56.73, "volume": 93380}, "trend_line": 56.915333, "activity_lines": {"activity_5": 58.364666, "activity_10": 57.641455, "activity_20": 57.034333, "activity_30": 57.212839}, "trend_signal": 1, "fair_value": 48.982532, "relative_strength": -5.759994, "rate_of_change": 0.24893965547609104, "market_dynamics": 0.451663, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.93, "high": 59.669998, "low": 56.889999, "close": 58.799999, "volume": 87898}, "trend_line": 57.153666, "activity_lines": {"activity_5": 58.493333, "activity_10": 57.997272, "activity_20": 57.170809, "activity_30": 57.33443}, "trend_signal": 1, "fair_value": 49.006635, "relative_strength": -3.06744, "rate_of_change": 0.41875007566063854, "market_dynamics": 0.518008, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.41, "high": 61.950001, "low": 58.639999, "close": 61.080002, "volume": 92538}, "trend_line": 57.418333, "activity_lines": {"activity_5": 59.288667, "activity_10": 58.684182, "activity_20": 57.531905, "activity_30": 57.587742}, "trend_signal": 1, "fair_value": 49.056506, "relative_strength": 1.687826, "rate_of_change": 0.46307965616763025, "market_dynamics": 0.569198, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.200001, "high": 62.310001, "low": 59.400002, "close": 60.0, "volume": 55955}, "trend_line": 57.571, "activity_lines": {"activity_5": 59.585334, "activity_10": 59.054909, "activity_20": 57.797381, "activity_30": 57.754301}, "trend_signal": 1, "fair_value": 49.092917, "relative_strength": -1.541666, "rate_of_change": 0.2658854620526879, "market_dynamics": 0.530241, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.200001, "high": 62.709999, "low": 59.98, "close": 62.009998, "volume": 77454}, "trend_line": 57.838, "activity_lines": {"activity_5": 60.508, "activity_10": 59.713818, "activity_20": 58.256476, "activity_30": 58.040688}, "trend_signal": 1, "fair_value": 49.152468, "relative_strength": 3.284897, "rate_of_change": 0.46377516457939416, "market_dynamics": 0.747287, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.5, "high": 62.5, "low": 53.490002, "close": 54.290001, "volume": 300029}, "trend_line": 57.872666, "activity_lines": {"activity_5": 58.696667, "activity_10": 58.851273, "activity_20": 57.961333, "activity_30": 57.811785}, "trend_signal": 0, "fair_value": 49.164135, "relative_strength": -0.370569, "rate_of_change": 0.05993637401016877, "market_dynamics": 0.651655, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.369999, "high": 58.400002, "low": 54.119999, "close": 58.220001, "volume": 165918}, "trend_line": 57.913, "activity_lines": {"activity_5": 58.358, "activity_10": 58.741273, "activity_20": 58.051048, "activity_30": 57.834194}, "trend_signal": 0, "fair_value": 49.191891, "relative_strength": 10.598498, "rate_of_change": 0.06969438732958029, "market_dynamics": 0.507271, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.099998, "high": 60.0, "low": 57.66, "close": 58.25, "volume": 336706}, "trend_line": 57.929666, "activity_lines": {"activity_5": 58.068, "activity_10": 58.621818, "activity_20": 58.138762, "activity_30": 57.855935}, "trend_signal": 0, "fair_value": 49.236378, "relative_strength": 6.572873, "rate_of_change": 0.028777649232470667, "market_dynamics": 0.478391, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.84, "high": 60.740002, "low": 58.349998, "close": 59.27, "volume": 76376}, "trend_line": 57.938666, "activity_lines": {"activity_5": 58.306667, "activity_10": 58.701455, "activity_20": 58.315619, "activity_30": 57.942409}, "trend_signal": 1, "fair_value": 49.303173, "relative_strength": 5.702995, "rate_of_change": 0.01553608128864465, "market_dynamics": 0.218101, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.279999, "high": 60.32, "low": 57.549999, "close": 57.91, "volume": 89162}, "trend_line": 57.856, "activity_lines": {"activity_5": 58.140667, "activity_10": 58.535091, "activity_20": 58.351667, "activity_30": 57.940559}, "trend_signal": 1, "fair_value": 49.367788, "relative_strength": 0.529984, "rate_of_change": -0.14267846622494923, "market_dynamics": 0.089837, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.369999, "high": 59.919998, "low": 58.099998, "close": 58.75, "volume": 59733}, "trend_line": 57.864, "activity_lines": {"activity_5": 58.528, "activity_10": 58.552182, "activity_20": 58.459286, "activity_30": 57.998237}, "trend_signal": 1, "fair_value": 49.458237, "relative_strength": 3.251992, "rate_of_change": 0.01382743362831092, "market_dynamics": -0.099023, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.240002, "high": 59.759998, "low": 57.0, "close": 57.599998, "volume": 120045}, "trend_line": 57.771667, "activity_lines": {"activity_5": 58.234666, "activity_10": 58.323454, "activity_20": 58.435428, "activity_30": 57.981204}, "trend_signal": 1, "fair_value": 49.532276, "relative_strength": -0.741279, "rate_of_change": -0.159568989354342, "market_dynamics": -0.374884, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.419998, "high": 60.27, "low": 57.900002, "close": 59.91, "volume": 76169}, "trend_line": 57.682, "activity_lines": {"activity_5": 58.752666, "activity_10": 58.536545, "activity_20": 58.615428, "activity_30": 58.119161}, "trend_signal": 1, "fair_value": 49.613269, "relative_strength": 4.350927, "rate_of_change": -0.15520930008822248, "market_dynamics": -0.437048, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.27, "high": 60.32, "low": 59.029999, "close": 59.459999, "volume": 83678}, "trend_line": 57.648667, "activity_lines": {"activity_5": 59.009999, "activity_10": 58.68909, "activity_20": 58.726762, "activity_30": 58.233871}, "trend_signal": 1, "fair_value": 49.690609, "relative_strength": 3.289022, "rate_of_change": -0.05778752470441202, "market_dynamics": -0.42052, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.720001, "high": 65.160004, "low": 59.720001, "close": 64.870003, "volume": 216889}, "trend_line": 57.877, "activity_lines": {"activity_5": 61.058, "activity_10": 59.835091, "activity_20": 59.335667, "activity_30": 58.699764}, "trend_signal": 1, "fair_value": 49.816314, "relative_strength": 11.094802, "rate_of_change": 0.39607680781239785, "market_dynamics": -0.013736, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.68, "high": 66.379997, "low": 64.0, "close": 65.260002, "volume": 113752}, "trend_line": 58.168667, "activity_lines": {"activity_5": 62.772001, "activity_10": 61.000001, "activity_20": 59.937238, "activity_30": 59.176086}, "trend_signal": 1, "fair_value": 49.939776, "relative_strength": 13.415869, "rate_of_change": 0.5039428443077506, "market_dynamics": 0.39979, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.690002, "high": 67.239998, "low": 64.199997, "close": 64.830002, "volume": 174992}, "trend_line": 58.423, "activity_lines": {"activity_5": 63.908668, "activity_10": 61.887274, "activity_20": 60.455572, "activity_30": 59.60585}, "trend_signal": 1, "fair_value": 50.070128, "relative_strength": 14.896248, "rate_of_change": 0.4372336742734754, "market_dynamics": 0.752937, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.190002, "high": 66.25, "low": 63.68, "close": 65.080002, "volume": 224501}, "trend_line": 58.706667, "activity_lines": {"activity_5": 64.646669, "activity_10": 62.699819, "activity_20": 60.962334, "activity_30": 60.035334}, "trend_signal": 1, "fair_value": 50.218077, "relative_strength": 13.896572, "rate_of_change": 0.4855399414614128, "market_dynamics": 1.149775, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.370003, "high": 66.790001, "low": 64.690002, "close": 66.510002, "volume": 157312}, "trend_line": 59.027, "activity_lines": {"activity_5": 65.516669, "activity_10": 63.648183, "activity_20": 61.576334, "activity_30": 60.538775}, "trend_signal": 1, "fair_value": 50.38234, "relative_strength": 16.161981, "rate_of_change": 0.5456501218166548, "market_dynamics": 1.176232, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.040001, "high": 68.779999, "low": 65.18, "close": 68.779999, "volume": 179197}, "trend_line": 59.448334, "activity_lines": {"activity_5": 66.673334, "activity_10": 64.877637, "activity_20": 62.372382, "activity_30": 61.168}, "trend_signal": 1, "fair_value": 50.570513, "relative_strength": 19.941043, "rate_of_change": 0.7137987700543847, "market_dynamics": 1.319662, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.68, "high": 70.459999, "low": 67.230003, "close": 68.75, "volume": 125021}, "trend_line": 59.935334, "activity_lines": {"activity_5": 67.559334, "activity_10": 65.904001, "activity_20": 63.121858, "activity_30": 61.768108}, "trend_signal": 1, "fair_value": 50.755673, "relative_strength": 18.839455, "rate_of_change": 0.8191987348207179, "market_dynamics": 1.396466, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.660004, "high": 70.779999, "low": 68.160004, "close": 68.160004, "volume": 119254}, "trend_line": 60.400334, "activity_lines": {"activity_5": 68.016002, "activity_10": 66.641274, "activity_20": 63.757906, "activity_30": 62.298732}, "trend_signal": 1, "fair_value": 50.919583, "relative_strength": 17.405933, "rate_of_change": 0.7758361703632175, "market_dynamics": 1.395483, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.559998, "high": 68.559998, "low": 64.800003, "close": 65.599998, "volume": 88117}, "trend_line": 60.770667, "activity_lines": {"activity_5": 67.397334, "activity_10": 66.721092, "activity_20": 64.105572, "activity_30": 62.634194}, "trend_signal": 1, "fair_value": 51.07141, "relative_strength": 13.634244, "rate_of_change": 0.6131307154692262, "market_dynamics": 1.196976, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.519997, "high": 68.800003, "low": 66.400002, "close": 68.43, "volume": 130881}, "trend_line": 61.193334, "activity_lines": {"activity_5": 67.687334, "activity_10": 67.212001, "activity_20": 64.701239, "activity_30": 63.128345}, "trend_signal": 1, "fair_value": 51.236314, "relative_strength": 17.572963, "rate_of_change": 0.6955115368406224, "market_dynamics": 1.064364, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.059998, "high": 68.889999, "low": 67.010002, "close": 67.68, "volume": 110860}, "trend_line": 61.598334, "activity_lines": {"activity_5": 67.599333, "activity_10": 67.403455, "activity_20": 65.185334, "activity_30": 63.546839}, "trend_signal": 1, "fair_value": 51.413397, "relative_strength": 13.730749, "rate_of_change": 0.6618367941841526, "market_dynamics": 0.869998, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.980003, "high": 69.400002, "low": 65.889999, "close": 69.400002, "volume": 59538}, "trend_line": 62.032334, "activity_lines": {"activity_5": 68.158001, "activity_10": 67.856546, "activity_20": 65.806239, "activity_30": 64.050173}, "trend_signal": 1, "fair_value": 51.601859, "relative_strength": 14.287723, "rate_of_change": 0.704564509812875, "market_dynamics": 0.761572, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.440002, "high": 70.0, "low": 67.800003, "close": 70.0, "volume": 67841}, "trend_line": 62.452334, "activity_lines": {"activity_5": 68.873334, "activity_10": 68.343455, "activity_20": 66.412334, "activity_30": 64.564216}, "trend_signal": 1, "fair_value": 51.807853, "relative_strength": 15.378554, "rate_of_change": 0.6770662538668974, "market_dynamics": 0.853438, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.940002, "high": 73.800003, "low": 71.510002, "close": 72.68, "volume": 226224}, "trend_line": 62.908334, "activity_lines": {"activity_5": 70.359334, "activity_10": 69.223637, "activity_20": 67.217572, "activity_30": 65.224065}, "trend_signal": 1, "fair_value": 52.022692, "relative_strength": 17.387354, "rate_of_change": 0.730156858509088, "market_dynamics": 1.020611, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.919998, "high": 75.43, "low": 72.599998, "close": 74.940002, "volume": 204379}, "trend_line": 63.428334, "activity_lines": {"activity_5": 72.126668, "activity_10": 70.376546, "activity_20": 68.169334, "activity_30": 66.000302}, "trend_signal": 1, "fair_value": 52.241827, "relative_strength": 22.130113, "rate_of_change": 0.8265995408493826, "market_dynamics": 1.251207, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.849998, "high": 76.32, "low": 73.25, "close": 75.900002, "volume": 194527}, "trend_line": 63.971667, "activity_lines": {"activity_5": 73.780001, "activity_10": 71.550728, "activity_20": 69.137906, "activity_30": 66.804925}, "trend_signal": 1, "fair_value": 52.476923, "relative_strength": 23.87826, "rate_of_change": 0.8566092875780041, "market_dynamics": 1.40806, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.629997, "high": 81.300003, "low": 76.989998, "close": 81.290001, "volume": 243604}, "trend_line": 64.790334, "activity_lines": {"activity_5": 76.682001, "activity_10": 73.575456, "activity_20": 70.534144, "activity_30": 67.922237}, "trend_signal": 1, "fair_value": 52.739712, "relative_strength": 33.664087, "rate_of_change": 1.279733729621279, "market_dynamics": 1.637883, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.919998, "high": 85.099998, "low": 81.169998, "close": 85.089996, "volume": 235022}, "trend_line": 65.666667, "activity_lines": {"activity_5": 80.058, "activity_10": 76.063091, "activity_20": 72.184953, "activity_30": 69.231893}, "trend_signal": 1, "fair_value": 53.01593, "relative_strength": 32.568629, "rate_of_change": 1.352567498725971, "market_dynamics": 1.642294, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.949997, "high": 90.199997, "low": 84.660004, "close": 87.75, "volume": 416931}, "trend_line": 66.555667, "activity_lines": {"activity_5": 83.314666, "activity_10": 78.726546, "activity_20": 73.958191, "activity_30": 70.656624}, "trend_signal": 1, "fair_value": 53.332853, "relative_strength": 35.86654, "rate_of_change": 1.353807099726861, "market_dynamics": 1.686342, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.150002, "high": 94.93, "low": 87.900002, "close": 90.800003, "volume": 420333}, "trend_line": 67.582334, "activity_lines": {"activity_5": 86.583334, "activity_10": 81.541819, "activity_20": 75.889334, "activity_30": 72.220775}, "trend_signal": 1, "fair_value": 53.66391, "relative_strength": 37.607936, "rate_of_change": 1.5425688694548028, "market_dynamics": 1.771792, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.889999, "high": 92.5, "low": 83.279999, "close": 85.449997, "volume": 366074}, "trend_line": 68.363667, "activity_lines": {"activity_5": 87.011333, "activity_10": 82.977636, "activity_20": 77.161715, "activity_30": 73.373527}, "trend_signal": 1, "fair_value": 53.956635, "relative_strength": 29.493609, "rate_of_change": 1.1561201777967651, "market_dynamics": 1.655677, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.370003, "high": 86.459999, "low": 79.699997, "close": 85.120003, "volume": 176087}, "trend_line": 69.391334, "activity_lines": {"activity_5": 86.692667, "activity_10": 84.030364, "activity_20": 78.304667, "activity_30": 74.454581}, "trend_signal": 1, "fair_value": 54.227917, "relative_strength": 31.593346, "rate_of_change": 1.5032356295340241, "market_dynamics": 1.41873, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.040001, "high": 86.099998, "low": 82.510002, "close": 84.660004, "volume": 102961}, "trend_line": 70.272667, "activity_lines": {"activity_5": 85.965335, "activity_10": 84.713637, "activity_20": 79.309239, "activity_30": 75.439657}, "trend_signal": 1, "fair_value": 54.485257, "relative_strength": 29.278246, "rate_of_change": 1.2700908733070297, "market_dynamics": 1.167398, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.290001, "high": 95.309998, "low": 87.220001, "close": 90.110001, "volume": 257835}, "trend_line": 71.334667, "activity_lines": {"activity_5": 87.083335, "activity_10": 86.121274, "activity_20": 80.738429, "activity_30": 76.719485}, "trend_signal": 1, "fair_value": 54.783558, "relative_strength": 32.851628, "rate_of_change": 1.5112561474292665, "market_dynamics": 1.024512, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.690002, "high": 91.540001, "low": 85.080002, "close": 87.080002, "volume": 125645}, "trend_line": 72.261667, "activity_lines": {"activity_5": 87.034002, "activity_10": 86.661092, "activity_20": 81.759858, "activity_30": 77.735313}, "trend_signal": 1, "fair_value": 55.05984, "relative_strength": 27.482534, "rate_of_change": 1.2995084143310107, "market_dynamics": 0.81813, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.339996, "high": 97.32, "low": 87.339996, "close": 97.290001, "volume": 138650}, "trend_line": 73.574334, "activity_lines": {"activity_5": 90.636002, "activity_10": 88.836547, "activity_20": 83.655715, "activity_30": 79.350044}, "trend_signal": 1, "fair_value": 55.379007, "relative_strength": 38.827124, "rate_of_change": 1.8165468006709429, "market_dynamics": 0.869094, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.68, "high": 103.239998, "low": 98.349998, "close": 101.900002, "volume": 264822}, "trend_line": 75.012668, "activity_lines": {"activity_5": 94.985335, "activity_10": 91.461274, "activity_20": 85.854858, "activity_30": 81.177506}, "trend_signal": 1, "fair_value": 55.72125, "relative_strength": 42.723412, "rate_of_change": 1.9549398843352248, "market_dynamics": 1.002564, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.459999, "high": 112.360001, "low": 101.040001, "close": 107.099998, "volume": 214434}, "trend_line": 76.662668, "activity_lines": {"activity_5": 99.949334, "activity_10": 94.656728, "activity_20": 88.391382, "activity_30": 83.247657}, "trend_signal": 1, "fair_value": 56.102372, "relative_strength": 48.755664, "rate_of_change": 2.199628468087539, "market_dynamics": 0.992174, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.379997, "high": 116.440002, "low": 109.040001, "close": 116.160004, "volume": 258074}, "trend_line": 78.537668, "activity_lines": {"activity_5": 106.437335, "activity_10": 99.099274, "activity_20": 91.605334, "activity_30": 85.795872}, "trend_signal": 1, "fair_value": 56.534167, "relative_strength": 55.678757, "rate_of_change": 2.44577973727708, "market_dynamics": 1.211577, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.599998, "high": 122.440002, "low": 118.639999, "close": 122.0, "volume": 139090}, "trend_line": 80.622334, "activity_lines": {"activity_5": 113.135334, "activity_10": 104.087092, "activity_20": 95.134715, "activity_30": 88.599893}, "trend_signal": 1, "fair_value": 57.004135, "relative_strength": 60.163783, "rate_of_change": 2.6543517946063777, "market_dynamics": 1.254996, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.279999, "high": 132.539993, "low": 122.5, "close": 132.100006, "volume": 247175}, "trend_line": 82.863334, "activity_lines": {"activity_5": 120.872003, "activity_10": 110.344002, "activity_20": 99.370906, "activity_30": 91.921034}, "trend_signal": 1, "fair_value": 57.541218, "relative_strength": 70.104095, "rate_of_change": 2.7796267967136745, "market_dynamics": 1.288222, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.720001, "high": 139.559998, "low": 127.440002, "close": 138.800003, "volume": 472052}, "trend_line": 85.314668, "activity_lines": {"activity_5": 128.521336, "activity_10": 116.970911, "activity_20": 103.93843, "activity_30": 95.529851}, "trend_signal": 1, "fair_value": 58.113975, "relative_strength": 73.476902, "rate_of_change": 2.9582855065908924, "market_dynamics": 1.4241, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.679993, "high": 159.660004, "low": 144.839996, "close": 153.779999, "volume": 493567}, "trend_line": 88.279668, "activity_lines": {"activity_5": 138.704002, "activity_10": 125.345456, "activity_20": 109.602144, "activity_30": 99.946969}, "trend_signal": 1, "fair_value": 58.786058, "relative_strength": 88.169365, "rate_of_change": 3.4753695577881207, "market_dynamics": 1.5447, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.539993, "high": 173.5, "low": 159.039993, "close": 173.360001, "volume": 394701}, "trend_line": 91.889001, "activity_lines": {"activity_5": 152.301335, "activity_10": 136.023274, "activity_20": 116.731668, "activity_30": 105.436023}, "trend_signal": 1, "fair_value": 59.588269, "relative_strength": 110.70916, "rate_of_change": 4.0885212663010835, "market_dynamics": 1.684264, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.300003, "high": 208.399994, "low": 161.5, "close": 161.839996, "volume": 683407}, "trend_line": 95.066667, "activity_lines": {"activity_5": 158.245333, "activity_10": 143.09291, "activity_20": 122.28462, "activity_30": 109.94899}, "trend_signal": 1, "fair_value": 60.332116, "relative_strength": 91.55248, "rate_of_change": 3.458157086722493, "market_dynamics": 1.74136, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.100006, "high": 157.720001, "low": 121.940002, "close": 129.119995, "volume": 486464}, "trend_line": 97.078001, "activity_lines": {"activity_5": 150.626664, "activity_10": 142.854181, "activity_20": 124.307572, "activity_30": 112.145979}, "trend_signal": 1, "fair_value": 60.869744, "relative_strength": 47.868592, "rate_of_change": 2.115708968738754, "market_dynamics": 1.437601, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.779999, "high": 147.5, "low": 129.320007, "close": 133.5, "volume": 246782}, "trend_line": 99.236334, "activity_lines": {"activity_5": 144.666665, "activity_10": 142.83309, "activity_20": 126.494238, "activity_30": 114.495785}, "trend_signal": 1, "fair_value": 61.443109, "relative_strength": 48.69992, "rate_of_change": 2.22329773766149, "market_dynamics": 0.989106, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.460007, "high": 140.259995, "low": 122.959999, "close": 139.460007, "volume": 145942}, "trend_line": 101.613001, "activity_lines": {"activity_5": 141.046668, "activity_10": 143.321092, "activity_20": 128.999906, "activity_30": 117.090861}, "trend_signal": 1, "fair_value": 62.064103, "relative_strength": 50.048161, "rate_of_change": 2.3949564682629223, "market_dynamics": 0.523644, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.720001, "high": 160.199997, "low": 144.779999, "close": 159.899994, "volume": 191920}, "trend_line": 104.756334, "activity_lines": {"activity_5": 145.194666, "activity_10": 146.93709, "activity_20": 133.193334, "activity_30": 120.851312}, "trend_signal": 1, "fair_value": 62.814423, "relative_strength": 66.772411, "rate_of_change": 3.093435848824107, "market_dynamics": 0.205171, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.679993, "high": 163.699997, "low": 133.0, "close": 143.220001, "volume": 142189}, "trend_line": 107.249334, "activity_lines": {"activity_5": 144.68, "activity_10": 146.72509, "activity_20": 135.454619, "activity_30": 123.332839}, "trend_signal": 1, "fair_value": 63.463269, "relative_strength": 57.013057, "rate_of_change": 2.3798083655733975, "market_dynamics": -0.01481, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.139999, "high": 152.0, "low": 135.0, "close": 135.699997, "volume": 77322}, "trend_line": 109.516667, "activity_lines": {"activity_5": 142.899999, "activity_10": 144.759999, "activity_20": 136.750095, "activity_30": 125.168366}, "trend_signal": 1, "fair_value": 64.044712, "relative_strength": 49.330416, "rate_of_change": 2.1140765312351437, "market_dynamics": -0.197618, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.119995, "high": 137.940002, "low": 111.099998, "close": 118.279999, "volume": 174067}, "trend_line": 111.146, "activity_lines": {"activity_5": 134.874665, "activity_10": 139.562181, "activity_20": 136.147238, "activity_30": 125.733742}, "trend_signal": 1, "fair_value": 64.501378, "relative_strength": 33.813871, "rate_of_change": 1.4877488921389495, "market_dynamics": -0.42646, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.139999, "high": 124.699997, "low": 106.900002, "close": 118.779999, "volume": 206491}, "trend_line": 112.772, "activity_lines": {"activity_5": 128.030665, "activity_10": 134.828363, "activity_20": 135.434095, "activity_30": 126.226258}, "trend_signal": 1, "fair_value": 64.951891, "relative_strength": 30.103523, "rate_of_change": 1.4629406366400992, "market_dynamics": -0.778105, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.080002, "high": 127.68, "low": 117.519997, "close": 122.220001, "volume": 76088}, "trend_line": 114.423334, "activity_lines": {"activity_5": 123.712, "activity_10": 131.356363, "activity_20": 134.886095, "activity_30": 126.835807}, "trend_signal": 1, "fair_value": 65.413942, "relative_strength": 28.01445, "rate_of_change": 1.464312063278111, "market_dynamics": -0.979034, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.220001, "high": 131.0, "low": 117.440002, "close": 129.300003, "volume": 64742}, "trend_line": 116.235334, "activity_lines": {"activity_5": 124.265334, "activity_10": 130.101455, "activity_20": 134.859476, "activity_30": 127.795592}, "trend_signal": 1, "fair_value": 65.917789, "relative_strength": 31.767435, "rate_of_change": 1.5835930807609553, "market_dynamics": -1.065175, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.040001, "high": 140.0, "low": 124.279999, "close": 139.0, "volume": 66859}, "trend_line": 118.338667, "activity_lines": {"activity_5": 128.980001, "activity_10": 131.201818, "activity_20": 135.555619, "activity_30": 129.26428}, "trend_signal": 1, "fair_value": 66.487148, "relative_strength": 37.185458, "rate_of_change": 1.8095470005704173, "market_dynamics": -1.020232, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.5, "high": 135.320007, "low": 125.059998, "close": 127.620003, "volume": 43128}, "trend_line": 119.883001, "activity_lines": {"activity_5": 129.681335, "activity_10": 130.053455, "activity_20": 134.969334, "activity_30": 129.863076}, "trend_signal": 1, "fair_value": 66.985801, "relative_strength": 26.883591, "rate_of_change": 1.305012164789715, "market_dynamics": -1.017341, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.480003, "high": 127.879997, "low": 120.220001, "close": 123.199997, "volume": 56006}, "trend_line": 121.153334, "activity_lines": {"activity_5": 128.286667, "activity_10": 128.208364, "activity_20": 133.839619, "activity_30": 130.077075}, "trend_signal": 1, "fair_value": 67.449519, "relative_strength": 21.378781, "rate_of_change": 1.05964397738092, "market_dynamics": -1.004217, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 138.479996, "low": 121.800003, "close": 134.880005, "volume": 123020}, "trend_line": 122.724334, "activity_lines": {"activity_5": 130.490668, "activity_10": 128.782547, "activity_20": 133.745619, "activity_30": 130.962667}, "trend_signal": 1, "fair_value": 68.005801, "relative_strength": 31.469186, "rate_of_change": 1.2967038942568414, "market_dynamics": -0.941987, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.300003, "high": 149.160004, "low": 127.459999, "close": 128.699997, "volume": 109460}, "trend_line": 123.987667, "activity_lines": {"activity_5": 129.790667, "activity_10": 128.688, "activity_20": 132.973905, "activity_30": 131.348194}, "trend_signal": 1, "fair_value": 68.524071, "relative_strength": 22.783827, "rate_of_change": 1.0294070937879385, "market_dynamics": -0.874712, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.879997, "high": 131.059998, "low": 123.0, "close": 127.5, "volume": 71158}, "trend_line": 125.389334, "activity_lines": {"activity_5": 128.730667, "activity_10": 128.639273, "activity_20": 132.056, "activity_30": 131.574796}, "trend_signal": 1, "fair_value": 69.045962, "relative_strength": 17.794777, "rate_of_change": 1.130489050979565, "market_dynamics": -0.798206, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.440002, "high": 128.740005, "low": 122.239998, "close": 127.519997, "volume": 44314}, "trend_line": 126.802667, "activity_lines": {"activity_5": 128.443999, "activity_10": 128.743273, "activity_20": 131.161905, "activity_30": 131.712258}, "trend_signal": 1, "fair_value": 69.559327, "relative_strength": 16.200728, "rate_of_change": 1.1271556797645916, "market_dynamics": -0.740771, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.860001, "high": 123.0, "low": 115.0, "close": 115.379997, "volume": 30360}, "trend_line": 127.826667, "activity_lines": {"activity_5": 124.117331, "activity_10": 126.471999, "activity_20": 129.165333, "activity_30": 130.975312}, "trend_signal": 0, "fair_value": 69.986795, "relative_strength": 5.506706, "rate_of_change": 0.8075539925355047, "market_dynamics": -0.889842, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.379997, "high": 113.82, "low": 110.480003, "close": 113.82, "volume": 8779}, "trend_line": 128.617, "activity_lines": {"activity_5": 119.791998, "activity_10": 123.978908, "activity_20": 127.203047, "activity_30": 130.071656}, "trend_signal": 0, "fair_value": 70.406987, "relative_strength": 0.955689, "rate_of_change": 0.6182849154628977, "market_dynamics": -1.092944, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.660004, "high": 109.099998, "low": 107.339996, "close": 108.0, "volume": 13021}, "trend_line": 129.314333, "activity_lines": {"activity_5": 114.930666, "activity_10": 120.580363, "activity_20": 124.97, "activity_30": 128.741527}, "trend_signal": 0, "fair_value": 70.811795, "relative_strength": -5.19307, "rate_of_change": 0.5421779391526895, "market_dynamics": -1.244441, "expectation": {"probability": 68.4956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.199997, "high": 111.480003, "low": 94.099998, "close": 99.139999, "volume": 160349}, "trend_line": 129.376, "activity_lines": {"activity_5": 108.495999, "activity_10": 115.958181, "activity_20": 122.149523, "activity_30": 126.794795}, "trend_signal": 0, "fair_value": 71.159423, "relative_strength": -15.72523, "rate_of_change": 0.04768767588972517, "market_dynamics": -1.23701, "expectation": {"probability": 66.3139, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.849998, "high": 104.860001, "low": 95.610001, "close": 103.720001, "volume": 74553}, "trend_line": 129.436667, "activity_lines": {"activity_5": 105.478667, "activity_10": 112.893454, "activity_20": 119.908, "activity_30": 125.13957}, "trend_signal": 0, "fair_value": 71.528718, "relative_strength": -13.696441, "rate_of_change": 0.046892004699476825, "market_dynamics": -1.113883, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.080002, "high": 103.760002, "low": 95.18, "close": 99.669998, "volume": 44908}, "trend_line": 129.189, "activity_lines": {"activity_5": 102.697999, "activity_10": 109.526908, "activity_20": 117.422571, "activity_30": 123.219139}, "trend_signal": 0, "fair_value": 71.849648, "relative_strength": -16.204213, "rate_of_change": -0.19134222607880266, "market_dynamics": -1.024751, "expectation": {"probability": 64.3042, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.629997, "high": 99.099998, "low": 91.269997, "close": 93.199997, "volume": 59974}, "trend_line": 128.423666, "activity_lines": {"activity_5": 98.807999, "activity_10": 105.411817, "activity_20": 114.510428, "activity_30": 120.897268}, "trend_signal": 0, "fair_value": 72.133045, "relative_strength": -22.372898, "rate_of_change": -0.5924142148325289, "market_dynamics": -0.99193, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 93.779999, "high": 101.160004, "low": 93.779999, "close": 97.589996, "volume": 71954}, "trend_line": 127.61, "activity_lines": {"activity_5": 97.755998, "activity_10": 102.852726, "activity_20": 112.333999, "activity_30": 118.907999}, "trend_signal": 0, "fair_value": 72.449039, "relative_strength": -18.842904, "rate_of_change": -0.6335794837066853, "market_dynamics": -1.090664, "expectation": {"probability": 59.8234, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [48.205002, 46.639999, 44.834999, 45.080002, 47.794998, 47.740002, 45.724998, 45.66, 46.459999, 43.080002, 42.740002, 44.23, 45.630001, 46.0, 45.375, 43.115002, 46.005001, 48.0, 48.939999, 44.619999, 46.57, 46.669998, 45.599998, 44.419998, 44.764999, 42.654999, 44.305, 43.299999, 44.02, 44.435001, 43.619999, 44.200001, 46.535, 47.845001, 47.02, 48.48, 52.82, 54.240002, 52.650002, 51.73, 51.299999, 53.330002, 59.43, 58.189999, 56.900002, 55.75, 54.82, 55.619999, 54.900002, 58.029999, 57.57, 54.490002, 52.549999, 52.41, 51.889999, 54.330002, 56.119999, 53.119999, 52.290001, 57.619999, 57.57, 58.790001, 59.259998, 58.41, 63.080002, 62.330002, 60.259998, 57.900002, 56.52, 56.610001, 55.540001, 57.59, 56.459999, 54.779999, 53.869999, 54.32, 55.580002, 55.450001, 55.310001, 56.91, 58.900002, 58.869999, 59.689999, 56.93, 59.41, 61.200001, 60.200001, 62.5, 54.369999, 58.099998, 58.84, 59.279999, 58.369999, 59.240002, 58.419998, 60.27, 59.720001, 65.68, 65.690002, 65.190002, 65.370003, 66.040001, 69.68, 68.660004, 68.559998, 66.519997, 68.059998, 67.980003, 69.440002, 71.940002, 72.919998, 74.849998, 77.629997, 82.919998, 85.949997, 90.150002, 89.889999, 84.370003, 86.040001, 87.290001, 89.690002, 87.339996, 99.68, 101.459999, 110.379997, 119.599998, 131.279999, 130.720001, 145.679993, 160.539993, 186.300003, 131.100006, 138.779999, 131.460007, 146.720001, 163.679993, 142.139999, 134.119995, 109.139999, 119.080002, 122.220001, 126.040001, 134.5, 127.480003, 126.0, 135.300003, 127.879997, 128.440002, 121.860001, 111.379997, 107.660004, 111.199997, 97.849998, 103.080002, 96.629997, 93.779999], "highs": [49.205002, 46.685001, 45.200001, 48.099998, 49.34, 47.740002, 45.849998, 46.775002, 46.549999, 43.080002, 44.435001, 46.240002, 45.630001, 46.0, 45.389999, 47.115002, 47.285, 49.314999, 49.044998, 47.099998, 47.52, 47.224998, 45.599998, 45.400002, 44.865002, 44.305, 44.775002, 43.654999, 44.689999, 44.52, 43.900002, 46.935001, 48.535, 48.895, 47.505001, 52.259998, 56.580002, 54.580002, 53.009998, 52.139999, 54.560001, 58.360001, 61.0, 60.98, 59.009998, 57.029999, 57.860001, 55.939999, 58.630001, 59.459999, 58.310001, 55.130001, 54.720001, 53.110001, 53.139999, 55.830002, 56.349998, 54.200001, 57.299999, 58.48, 60.849998, 61.200001, 59.490002, 60.400002, 64.459999, 64.150002, 60.869999, 58.34, 58.200001, 56.950001, 58.0, 59.470001, 56.490002, 54.810001, 54.84, 56.0, 56.529999, 56.860001, 58.0, 59.610001, 61.0, 60.650002, 59.689999, 59.669998, 61.950001, 62.310001, 62.709999, 62.5, 58.400002, 60.0, 60.740002, 60.32, 59.919998, 59.759998, 60.27, 60.32, 65.160004, 66.379997, 67.239998, 66.25, 66.790001, 68.779999, 70.459999, 70.779999, 68.559998, 68.800003, 68.889999, 69.400002, 70.0, 73.800003, 75.43, 76.32, 81.300003, 85.099998, 90.199997, 94.93, 92.5, 86.459999, 86.099998, 95.309998, 91.540001, 97.32, 103.239998, 112.360001, 116.440002, 122.440002, 132.539993, 139.559998, 159.660004, 173.5, 208.399994, 157.720001, 147.5, 140.259995, 160.199997, 163.699997, 152.0, 137.940002, 124.699997, 127.68, 131.0, 140.0, 135.320007, 127.879997, 138.479996, 149.160004, 131.059998, 128.740005, 123.0, 113.82, 109.099998, 111.480003, 104.860001, 103.760002, 99.099998, 101.160004], "lows": [46.305, 44.875, 44.119999, 45.080002, 47.68, 45.209999, 44.0, 45.040001, 44.174999, 40.799999, 42.404999, 44.095001, 44.0, 44.150002, 43.400002, 42.900002, 45.575001, 47.860001, 44.994999, 44.0, 46.055, 45.599998, 43.799999, 43.540001, 42.790001, 42.290001, 43.299999, 42.400002, 42.185001, 43.32, 42.605, 44.195, 46.205002, 46.755001, 46.560001, 48.419998, 52.240002, 53.200001, 50.700001, 49.439999, 51.299999, 53.27, 57.16, 57.290001, 54.98, 54.650002, 54.82, 53.880001, 54.799999, 57.189999, 54.310001, 51.639999, 51.400002, 49.75, 51.439999, 54.0, 54.0, 51.779999, 52.209999, 56.700001, 56.400002, 57.650002, 56.169998, 57.5, 61.380001, 60.200001, 57.150002, 55.0, 56.52, 55.18, 55.540001, 55.779999, 52.740002, 54.060001, 52.950001, 54.32, 54.07, 55.0, 54.799999, 56.77, 57.419998, 58.869999, 56.200001, 56.889999, 58.639999, 59.400002, 59.98, 53.490002, 54.119999, 57.66, 58.349998, 57.549999, 58.099998, 57.0, 57.900002, 59.029999, 59.720001, 64.0, 64.199997, 63.68, 64.690002, 65.18, 67.230003, 68.160004, 64.800003, 66.400002, 67.010002, 65.889999, 67.800003, 71.510002, 72.599998, 73.25, 76.989998, 81.169998, 84.660004, 87.900002, 83.279999, 79.699997, 82.510002, 87.220001, 85.080002, 87.339996, 98.349998, 101.040001, 109.040001, 118.639999, 122.5, 127.440002, 144.839996, 159.039993, 161.5, 121.940002, 129.320007, 122.959999, 144.779999, 133.0, 135.0, 111.099998, 106.900002, 117.519997, 117.440002, 124.279999, 125.059998, 120.220001, 121.800003, 127.459999, 123.0, 122.239998, 115.0, 110.480003, 107.339996, 94.099998, 95.610001, 95.18, 91.269997, 93.779999], "closes": [46.830002, 45.035, 45.105, 47.82, 48.200001, 45.275002, 45.740002, 46.540001, 46.075001, 42.18, 44.349998, 46.119999, 44.605, 45.365002, 43.639999, 46.325001, 47.285, 49.314999, 44.994999, 46.535, 47.080002, 45.669998, 44.985001, 45.400002, 43.435001, 43.895, 43.599998, 43.02, 44.689999, 43.740002, 43.900002, 46.389999, 48.299999, 47.174999, 47.459999, 52.259998, 55.669998, 54.200001, 51.5, 49.985001, 53.209999, 58.029999, 57.400002, 57.290001, 55.52, 55.0, 55.830002, 54.93, 58.630001, 57.459999, 54.639999, 51.950001, 52.490002, 51.650002, 53.139999, 55.419998, 54.0, 53.25, 57.009998, 57.75, 59.0, 60.389999, 58.509998, 60.369999, 62.599998, 60.459999, 58.02, 56.509998, 57.200001, 56.57, 56.900002, 56.139999, 54.139999, 54.209999, 54.490002, 55.75, 55.529999, 56.380001, 57.400002, 59.0, 59.34, 59.599998, 56.73, 58.799999, 61.080002, 60.0, 62.009998, 54.290001, 58.220001, 58.25, 59.27, 57.91, 58.75, 57.599998, 59.91, 59.459999, 64.870003, 65.260002, 64.830002, 65.080002, 66.510002, 68.779999, 68.75, 68.160004, 65.599998, 68.43, 67.68, 69.400002, 70.0, 72.68, 74.940002, 75.900002, 81.290001, 85.089996, 87.75, 90.800003, 85.449997, 85.120003, 84.660004, 90.110001, 87.080002, 97.290001, 101.900002, 107.099998, 116.160004, 122.0, 132.100006, 138.800003, 153.779999, 173.360001, 161.839996, 129.119995, 133.5, 139.460007, 159.899994, 143.220001, 135.699997, 118.279999, 118.779999, 122.220001, 129.300003, 139.0, 127.620003, 123.199997, 134.880005, 128.699997, 127.5, 127.519997, 115.379997, 113.82, 108.0, 99.139999, 103.720001, 99.669998, 93.199997, 97.589996], "volumes": [16161, 18114, 15860, 14832, 34504, 22561, 27820, 33700, 26907, 60161, 33837, 25200, 18647, 15212, 43191, 41068, 8763, 106428, 36988, 111916, 44782, 5777, 39541, 70946, 29500, 74251, 29687, 26598, 37592, 441938, 73100, 37466, 47216, 32185, 19368, 119956, 106685, 57084, 102251, 89812, 39974, 104784, 132062, 54813, 122794, 41510, 33560, 63239, 48825, 49206, 80401, 36278, 46175, 148673, 138504, 50079, 48460, 59441, 53825, 47400, 62557, 71922, 64849, 89958, 158915, 613264, 132061, 48526, 44264, 63678, 45369, 89789, 47455, 26884, 10300, 72327, 38356, 298606, 81684, 124318, 115490, 67104, 93380, 87898, 92538, 55955, 77454, 300029, 165918, 336706, 76376, 89162, 59733, 120045, 76169, 83678, 216889, 113752, 174992, 224501, 157312, 179197, 125021, 119254, 88117, 130881, 110860, 59538, 67841, 226224, 204379, 194527, 243604, 235022, 416931, 420333, 366074, 176087, 102961, 257835, 125645, 138650, 264822, 214434, 258074, 139090, 247175, 472052, 493567, 394701, 683407, 486464, 246782, 145942, 191920, 142189, 77322, 174067, 206491, 76088, 64742, 66859, 43128, 56006, 123020, 109460, 71158, 44314, 30360, 8779, 13021, 160349, 74553, 44908, 59974, 71954], "sma": {"5": [null, null, null, null, 46.598, 46.287, 46.428, 46.715, 46.366, 45.162, 44.977, 45.053, 44.666, 44.524, 44.816, 45.211, 45.444, 46.386, 46.312, 46.891, 47.042, 46.719, 45.853, 45.934, 45.314, 44.677, 44.263, 43.87, 43.728, 43.789, 43.79, 44.348, 45.404, 45.901, 46.645, 48.317, 50.173, 51.353, 52.218, 52.723, 52.913, 53.385, 54.025, 55.183, 56.29, 56.648, 56.208, 55.714, 55.982, 56.37, 56.298, 55.522, 55.034, 53.638, 52.774, 52.93, 53.34, 53.492, 54.564, 55.486, 56.202, 57.48, 58.532, 59.204, 60.174, 60.466, 59.992, 59.592, 58.958, 57.752, 57.04, 56.664, 56.19, 55.592, 55.176, 54.946, 54.824, 55.272, 55.91, 56.812, 57.53, 58.344, 58.414, 58.694, 59.11, 59.242, 59.724, 59.236, 59.12, 58.554, 58.408, 57.588, 58.48, 58.356, 58.688, 58.726, 60.118, 61.42, 62.866, 63.9, 65.31, 66.092, 66.79, 67.456, 67.56, 67.944, 67.724, 67.854, 68.222, 69.638, 70.94, 72.584, 74.962, 77.98, 80.994, 84.166, 86.076, 86.842, 86.756, 87.228, 86.484, 88.852, 92.208, 96.696, 101.906, 108.89, 115.852, 123.232, 132.568, 144.008, 151.976, 151.38, 150.32, 147.456, 144.764, 141.04, 142.356, 139.312, 135.176, 127.64, 124.856, 125.516, 127.384, 128.268, 130.8, 130.68, 128.38, 128.36, 126.796, 122.584, 118.444, 112.772, 108.012, 104.87, 100.746, 98.664], "10": [47.399, 47.159, 46.8, 46.755, 47.09, 47.126501, 47.089501, 46.783001, 46.491501, 45.880001, 45.632001, 45.7405, 45.6905, 45.445001, 44.989, 45.094, 45.2485, 45.526, 45.418, 45.8535, 46.1265, 46.0815, 46.1195, 46.123, 46.1025, 45.8595, 45.491, 44.8615, 44.831, 44.5515, 44.2335, 44.3055, 44.637, 44.8145, 45.217, 46.0535, 47.2605, 48.3785, 49.0595, 49.684, 50.614999, 51.778999, 52.689, 53.7005, 54.5065, 54.7805, 54.796501, 54.8695, 55.582501, 56.33, 56.473, 55.865001, 55.374001, 54.810001, 54.572001, 54.614, 54.431, 54.263, 54.101, 54.13, 54.566, 55.41, 56.011999, 56.883999, 57.829999, 58.333999, 58.735999, 59.061999, 59.080999, 58.962999, 58.752999, 58.327999, 57.891, 57.275, 56.464, 55.993, 55.744, 55.731, 55.751, 55.994, 56.238, 56.584, 56.843, 57.302, 57.961, 58.386, 59.034, 58.825, 58.907, 58.832, 58.825, 58.656, 58.858, 58.738, 58.621, 58.567, 58.853, 59.95, 60.611, 61.294001, 62.018001, 63.105001, 64.105001, 65.161001, 65.730001, 66.627001, 66.908001, 67.322001, 67.839001, 68.599001, 69.442001, 70.154001, 71.408001, 73.101, 75.316, 77.553001, 79.33, 80.902, 82.368001, 84.111001, 85.325001, 87.464001, 89.525001, 91.726001, 94.567002, 97.687001, 102.352002, 107.720002, 114.632002, 122.957002, 130.433001, 133.616, 136.776, 140.012001, 144.386, 146.508, 146.867999, 144.815999, 141.315999, 136.201999, 132.948, 133.936, 133.348, 131.721999, 129.220001, 127.768, 126.948, 127.872, 127.532, 126.692, 124.562, 120.576, 118.185999, 115.832999, 111.664999, 108.553999], "20": [48.16375, 48.0635, 47.89375, 47.77775, 47.65275, 47.4075, 47.203, 46.987, 46.88575, 46.60225, 46.5155, 46.44975, 46.24525, 46.1, 46.0395, 46.11025, 46.169, 46.1545, 45.95475, 45.86675, 45.87925, 45.911, 45.905, 45.784, 45.54575, 45.47675, 45.36975, 45.19375, 45.1245, 45.2025, 45.18, 45.1935, 45.37825, 45.46875, 45.65975, 45.9565, 46.37575, 46.62, 46.94525, 47.11775, 47.42425, 48.04225, 48.663, 49.2575, 49.86175, 50.417, 51.0285, 51.624, 52.321, 53.007, 53.544, 53.822, 54.0315, 54.25525, 54.53925, 54.69725, 54.61375, 54.56625, 54.84175, 55.23, 55.5195, 55.6375, 55.693, 55.847, 56.201, 56.474, 56.5835, 56.6625, 56.591, 56.5465, 56.6595, 56.869, 56.951499, 57.079499, 57.146999, 57.1635, 57.24, 57.3965, 57.416, 57.4785, 57.4955, 57.456, 57.367, 57.2885, 57.2125, 57.1895, 57.389, 57.278, 57.329, 57.413, 57.5315, 57.62, 57.8505, 58.02, 58.291, 58.4765, 58.9435, 59.3875, 59.759, 60.063, 60.4215, 60.8805, 61.4815, 61.949501, 62.1755, 62.597, 62.880501, 63.636001, 64.225001, 64.946501, 65.730001, 66.629501, 67.756501, 69.131001, 70.523001, 72.090001, 73.119001, 74.112001, 75.103501, 76.355001, 77.383501, 78.809001, 80.466501, 82.413501, 84.941501, 87.620001, 90.841001, 94.311001, 98.500001, 103.534001, 107.879001, 110.540001, 113.150501, 115.869001, 119.476501, 122.097501, 124.610001, 126.268001, 127.974, 129.5795, 131.6905, 133.776, 135.062, 135.867, 136.803, 137.138, 136.908, 136.344, 134.423999, 131.446999, 128.755, 127.256, 125.767, 123.777499, 120.4425, 118.160999], "30": [47.247, 47.099833, 46.972167, 46.959, 47.039, 47.039833, 47.096, 47.227833, 47.335334, 47.341334, 47.319834, 47.289167, 47.159333, 47.000167, 46.764834, 46.636334, 46.5515, 46.5, 46.3965, 46.352667, 46.385834, 46.327, 46.203334, 46.107667, 46.0605, 46.026667, 45.943, 45.7235, 45.580167, 45.428334, 45.330667, 45.375834, 45.482334, 45.460834, 45.436167, 45.669, 46.0, 46.255333, 46.436167, 46.696333, 46.991667, 47.388667, 47.815167, 48.212667, 48.608667, 48.897833, 49.182667, 49.369833, 49.824333, 50.1885, 50.4405, 50.649833, 50.9, 51.108333, 51.431833, 51.816, 52.162667, 52.503667, 52.914333, 53.381333, 53.884667, 54.351333, 54.691667, 55.1315, 55.636166, 55.9095, 55.987833, 56.064833, 56.254833, 56.474333, 56.597333, 56.534333, 56.425666, 56.323, 56.288666, 56.313666, 56.303666, 56.352, 56.311, 56.362333, 56.519, 56.774, 56.915333, 57.153666, 57.418333, 57.571, 57.838, 57.872666, 57.913, 57.929666, 57.938666, 57.856, 57.864, 57.771667, 57.682, 57.648667, 57.877, 58.168667, 58.423, 58.706667, 59.027, 59.448334, 59.935334, 60.400334, 60.770667, 61.193334, 61.598334, 62.032334, 62.452334, 62.908334, 63.428334, 63.971667, 64.790334, 65.666667, 66.555667, 67.582334, 68.363667, 69.391334, 70.272667, 71.334667, 72.261667, 73.574334, 75.012668, 76.662668, 78.537668, 80.622334, 82.863334, 85.314668, 88.279668, 91.889001, 95.066667, 97.078001, 99.236334, 101.613001, 104.756334, 107.249334, 109.516667, 111.146, 112.772, 114.423334, 116.235334, 118.338667, 119.883001, 121.153334, 122.724334, 123.987667, 125.389334, 126.802667, 127.826667, 128.617, 129.314333, 129.376, 129.436667, 129.189, 128.423666, 127.61], "50": [45.5658, 45.6665, 45.8113, 45.9844, 46.1333, 46.2543, 46.3632, 46.454, 46.6093, 46.6698, 46.7611, 46.8275, 46.8293, 46.8651, 46.8583, 46.8348, 46.8103, 46.8437, 46.7676, 46.7246, 46.6999, 46.6243, 46.5453, 46.489, 46.4417, 46.4146, 46.4055, 46.4142, 46.451, 46.4858, 46.4639, 46.4509, 46.4469, 46.3876, 46.3228, 46.3644, 46.4812, 46.548, 46.616, 46.6587, 46.8012, 47.0131, 47.1872, 47.3676, 47.581, 47.7828, 47.9772, 48.0837, 48.2765, 48.4598, 48.616, 48.7543, 48.902, 48.9786, 49.0774, 49.2803, 49.4455, 49.5797, 49.7984, 50.1098, 50.4028, 50.6882, 50.9663, 51.2664, 51.6456, 51.9283, 52.143, 52.2869, 52.531, 52.7317, 52.9281, 53.1375, 53.3206, 53.4968, 53.7179, 53.955, 54.1936, 54.4608, 54.715, 55.0202, 55.329, 55.5932, 55.7618, 55.9943, 56.2667, 56.4215, 56.5483, 56.5501, 56.6845, 56.8498, 56.971, 56.9686, 56.9956, 57.0018, 57.0896, 57.1788, 57.3596, 57.5662, 57.6902, 57.8426, 58.08, 58.4166, 58.7418, 59.072, 59.3212, 59.5814, 59.855, 60.178, 60.4378, 60.7364, 61.0552, 61.3654, 61.821, 62.3154, 62.8184, 63.4252, 63.9738, 64.546, 65.0952, 65.766, 66.3696, 67.1926, 68.147801, 69.205601, 70.439001, 71.764001, 73.295401, 74.943801, 76.871401, 79.158601, 81.208601, 82.599001, 84.134401, 85.747601, 87.724001, 89.388401, 90.862201, 92.142001, 93.3532, 94.632601, 96.033201, 97.655001, 99.032401, 100.344401, 101.843801, 103.228601, 104.481201, 105.726401, 106.7374, 107.7122, 108.542, 109.1492, 109.8486, 110.4788, 111.0308, 111.614], "200": [47.950325, 47.974475, 48.000025, 48.031825, 48.067025, 48.100075, 48.13555, 48.173225, 48.21, 48.2321, 48.261, 48.296, 48.31545, 48.336975, 48.35, 48.378025, 48.409975, 48.452575, 48.47745, 48.50905, 48.53485, 48.574125, 48.6059, 48.6685, 48.74595, 48.802475, 48.858225, 48.9, 48.95295, 49.001325, 49.0503, 49.1078, 49.1643, 49.2077, 49.24555, 49.313225, 49.396725, 49.469725, 49.530075, 49.57855, 49.63435, 49.708075, 49.743275, 49.761225, 49.728325, 49.706025, 49.688125, 49.656325, 49.656025, 49.644325, 49.617975, 49.622125, 49.617425, 49.603175, 49.599525, 49.605775, 49.616775, 49.599525, 49.611675, 49.631925, 49.6773, 49.71115, 49.73945, 49.75745, 49.78945, 49.80245, 49.8088, 49.81905, 49.82605, 49.81145, 49.8021, 49.78365, 49.75395, 49.7369, 49.73505, 49.73485, 49.72645, 49.73275, 49.74945, 49.7674, 49.77855, 49.79235, 49.79275, 49.78855, 49.79505, 49.79595, 49.80285, 49.77205, 49.7584, 49.76625, 49.7793, 49.78225, 49.79305, 49.8028, 49.83025, 49.8517, 49.9126, 49.9817, 50.05655, 50.123, 50.1868, 50.27085, 50.370875, 50.471675, 50.557425, 50.6538, 50.7413, 50.82125, 50.91445, 51.0195, 51.1226, 51.2351, 51.392575, 51.57835, 51.779725, 51.99075, 52.172725, 52.3536, 52.540275, 52.74585, 52.92045, 53.167775, 53.434875, 53.721425, 54.045975, 54.399875, 54.787975, 55.206775, 55.709175, 56.304375, 56.849975, 57.233225, 57.631275, 58.072025, 58.627275, 59.104225, 59.559525, 59.920675, 60.2782, 60.652325, 61.072525, 61.537525, 61.95315, 62.35915, 62.829125, 63.2755, 63.713675, 64.138325, 64.50565, 64.861225, 65.20095, 65.49665, 65.825925, 66.12845, 66.390675, 66.6825]}, "ema": {"5": [null, null, null, null, 46.598, 46.157, 46.018, 46.192, 46.153, 44.8287, 44.6691, 45.1527, 44.9702, 45.1018, 44.6145, 45.1847, 45.8848, 47.0282, 46.3505, 46.412, 46.6346, 46.3131, 45.8704, 45.7136, 44.9541, 44.601, 44.2674, 43.8516, 44.131, 44.0007, 43.9671, 44.7748, 45.9498, 46.3582, 46.7255, 48.5703, 50.9369, 52.0246, 51.8497, 51.2282, 51.8888, 53.9358, 55.0906, 55.8237, 55.7225, 55.4816, 55.5978, 55.3752, 56.4601, 56.7934, 56.0756, 54.7004, 53.9636, 53.1924, 53.1749, 53.9233, 53.9489, 53.7159, 54.8139, 55.7926, 56.8617, 58.0378, 58.1952, 58.9201, 60.1468, 60.2512, 59.5075, 58.5083, 58.0722, 57.5715, 57.3476, 56.9451, 56.0101, 55.41, 55.1034, 55.3189, 55.3893, 55.7195, 56.2797, 57.1865, 57.9043, 58.4695, 57.8897, 58.1931, 59.1554, 59.4369, 60.2946, 58.2931, 58.2687, 58.2625, 58.5983, 58.3689, 58.4959, 58.1973, 58.7682, 58.9988, 60.9559, 62.3906, 63.2037, 63.8291, 64.7228, 66.0752, 66.9668, 67.3645, 66.7763, 67.3276, 67.445, 68.0967, 68.7311, 70.0474, 71.6783, 73.0855, 75.8203, 78.9102, 81.8568, 84.8379, 85.0419, 85.0679, 84.932, 86.658, 86.7987, 90.2958, 94.1638, 98.4759, 104.3706, 110.2471, 117.5314, 124.6209, 134.3406, 147.3471, 152.178, 144.492, 140.828, 140.372, 146.8813, 145.6609, 142.3406, 134.3204, 129.1403, 126.8335, 127.6557, 131.4371, 130.1647, 127.8432, 130.1888, 129.6925, 128.9617, 128.4811, 124.1141, 120.6827, 116.4551, 110.6834, 108.3623, 105.4649, 101.3766, 100.1144], "10": [null, null, null, null, null, null, null, null, null, 45.88, 45.6018, 45.696, 45.4977, 45.4735, 45.1402, 45.3556, 45.7064, 46.3625, 46.1139, 46.1904, 46.3522, 46.2281, 46.0021, 45.8926, 45.4458, 45.1638, 44.8795, 44.5414, 44.5684, 44.4178, 44.3237, 44.6994, 45.354, 45.6851, 46.0078, 47.1446, 48.6947, 49.6956, 50.0237, 50.0167, 50.5973, 51.9487, 52.9398, 53.7308, 54.0561, 54.2277, 54.519, 54.5938, 55.3276, 55.7153, 55.5198, 54.8708, 54.4379, 53.931, 53.7872, 54.0841, 54.0688, 53.9199, 54.4817, 55.076, 55.7894, 56.6259, 56.9685, 57.5869, 58.4984, 58.855, 58.7032, 58.3045, 58.1036, 57.8248, 57.6567, 57.3809, 56.7916, 56.3223, 55.9891, 55.9456, 55.8701, 55.9628, 56.2241, 56.7288, 57.2036, 57.6393, 57.474, 57.7151, 58.3269, 58.6311, 59.2454, 58.3444, 58.3218, 58.3088, 58.4835, 58.3792, 58.4467, 58.2927, 58.5868, 58.7455, 59.8591, 60.8411, 61.5663, 62.2052, 62.9879, 64.041, 64.8972, 65.4904, 65.5103, 66.0412, 66.3392, 66.8957, 67.4601, 68.4092, 69.5966, 70.7427, 72.6604, 74.9203, 77.253, 79.7161, 80.7586, 81.5516, 82.1167, 83.5701, 84.2082, 86.5867, 89.371, 92.5944, 96.8791, 101.4465, 107.0199, 112.7981, 120.2493, 129.9058, 135.712, 134.5135, 134.3292, 135.2621, 139.7417, 140.3741, 139.5243, 135.6617, 132.5923, 130.7064, 130.4507, 132.0051, 131.2078, 129.7519, 130.6842, 130.3235, 129.8101, 129.3937, 126.8458, 124.4775, 121.4816, 117.4195, 114.9286, 112.1543, 108.7081, 106.6866], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8668, 45.9823, 45.9526, 45.8604, 45.8166, 45.5898, 45.4284, 45.2542, 45.0415, 45.008, 44.8872, 44.7932, 44.9453, 45.2648, 45.4467, 45.6384, 46.2691, 47.1644, 47.8345, 48.1836, 48.3551, 48.8175, 49.6949, 50.4287, 51.0821, 51.5048, 51.8377, 52.2179, 52.4762, 53.0623, 53.4811, 53.5915, 53.4351, 53.3451, 53.1837, 53.1795, 53.3929, 53.4507, 53.4316, 53.7724, 54.1512, 54.613, 55.1632, 55.4819, 55.9475, 56.581, 56.9505, 57.0523, 57.0007, 57.0197, 56.9768, 56.9695, 56.8905, 56.6286, 56.3982, 56.2165, 56.1721, 56.1109, 56.1365, 56.2569, 56.5181, 56.7869, 57.0548, 57.0239, 57.193, 57.5632, 57.7953, 58.1967, 57.8246, 57.8623, 57.8992, 58.0298, 58.0183, 58.088, 58.0415, 58.2195, 58.3376, 58.9598, 59.5598, 60.0617, 60.5396, 61.1083, 61.8389, 62.4971, 63.0364, 63.2806, 63.771, 64.1433, 64.6439, 65.154, 65.8708, 66.7345, 67.6074, 68.9105, 70.4514, 72.0989, 73.88, 74.9819, 75.9474, 76.7772, 78.047, 78.9073, 80.658, 82.681, 85.0067, 87.9736, 91.2143, 95.1081, 99.2693, 104.4608, 111.0226, 115.8623, 117.125, 118.6845, 120.6631, 124.4, 126.1924, 127.0978, 126.258, 125.5459, 125.2291, 125.6168, 126.8914, 126.9608, 126.6026, 127.3909, 127.5156, 127.5141, 127.5147, 126.359, 125.1648, 123.5301, 121.2072, 119.5418, 117.6492, 115.3207, 113.6321], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4283, 45.3297, 45.3981, 45.5853, 45.6879, 45.8022, 46.2188, 46.8286, 47.3042, 47.5749, 47.7304, 48.0839, 48.7256, 49.2852, 49.8017, 50.1706, 50.4822, 50.8272, 51.0919, 51.5782, 51.9577, 52.1307, 52.1191, 52.143, 52.1112, 52.1776, 52.3868, 52.4908, 52.5398, 52.8282, 53.1457, 53.5234, 53.9664, 54.2596, 54.6538, 55.1665, 55.508, 55.67, 55.7242, 55.8194, 55.8679, 55.9345, 55.9477, 55.8311, 55.7265, 55.6467, 55.6534, 55.6454, 55.6928, 55.803, 56.0092, 56.2241, 56.4419, 56.4605, 56.6114, 56.8997, 57.0997, 57.4165, 57.2148, 57.2797, 57.3423, 57.4666, 57.4952, 57.5762, 57.5777, 57.7282, 57.8399, 58.2935, 58.7429, 59.1357, 59.5192, 59.9702, 60.5386, 61.0683, 61.5259, 61.7887, 62.2172, 62.5696, 63.0103, 63.4612, 64.056, 64.7582, 65.477, 66.4972, 67.6967, 68.9905, 70.3976, 71.3687, 72.2559, 73.0561, 74.1564, 74.9902, 76.4289, 78.0722, 79.9449, 82.2814, 84.8439, 87.8927, 91.177, 95.2159, 100.2575, 104.2305, 105.8363, 107.6211, 109.6752, 112.9155, 114.8706, 116.2145, 116.3477, 116.5046, 116.8734, 117.6751, 119.0509, 119.6037, 119.8358, 120.8063, 121.3156, 121.7146, 122.0891, 121.6563, 121.1507, 120.3023, 118.937, 117.9552, 116.7756, 115.2546, 114.1149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4598, 48.7022, 48.8295, 48.9731, 49.0781, 49.2373, 49.4798, 49.6571, 49.798, 50.0808, 50.3815, 50.7195, 51.0988, 51.3894, 51.7416, 52.1674, 52.4926, 52.7094, 52.8584, 53.0287, 53.1675, 53.3139, 53.4247, 53.4528, 53.4825, 53.522, 53.6094, 53.6847, 53.7904, 53.9319, 54.1307, 54.335, 54.5414, 54.6273, 54.7909, 55.0375, 55.2321, 55.4979, 55.4506, 55.5592, 55.6647, 55.8061, 55.8886, 56.0008, 56.0635, 56.2144, 56.3416, 56.6761, 57.0127, 57.3193, 57.6236, 57.9721, 58.3959, 58.802, 59.169, 59.4212, 59.7744, 60.0845, 60.4498, 60.8243, 61.2892, 61.8246, 62.3765, 63.1182, 63.9799, 64.912, 65.9272, 66.6928, 67.4155, 68.0917, 68.9552, 69.666, 70.7493, 71.9709, 73.3485, 75.0274, 76.8694, 79.0353, 81.379, 84.2183, 87.7141, 90.621, 92.1307, 93.753, 95.5455, 98.0692, 99.8398, 101.2461, 101.9141, 102.5755, 103.3459, 104.3637, 105.722, 106.5807, 107.2324, 108.3167, 109.116, 109.8369, 110.5304, 110.7206, 110.8421, 110.7307, 110.2761, 110.019, 109.6132, 108.9695, 108.5233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.974667, 46.997667, 46.115667, 46.438667, 46.966334, 46.525334, 46.343001, 46.380335, 46.167001, 44.771668, 44.501, 44.881999, 44.732666, 44.965667, 44.671, 45.174, 45.865334, 47.155667, 46.691999, 46.766333, 46.829334, 46.372, 45.794, 45.643001, 44.810001, 44.337001, 43.978, 43.563666, 43.836999, 43.841, 43.878001, 44.744667, 46.062, 46.652333, 47.171999, 49.043665, 51.494665, 52.836999, 52.886, 52.141667, 52.304, 54.009666, 55.348, 56.436334, 56.548667, 56.118667, 55.846001, 55.420001, 56.392001, 56.884667, 56.308, 54.858667, 53.848001, 52.720001, 52.554001, 53.436, 53.792666, 53.762666, 54.935332, 55.997333, 57.168666, 58.564666, 58.907999, 59.520666, 60.652665, 60.747999, 59.932666, 58.771999, 57.974666, 57.178666, 56.894667, 56.594667, 55.753333, 55.093333, 54.726, 54.917333, 55.112, 55.630667, 56.340001, 57.370001, 58.212667, 58.902666, 58.364666, 58.493333, 59.288667, 59.585334, 60.508, 58.696667, 58.358, 58.068, 58.306667, 58.140667, 58.528, 58.234666, 58.752666, 59.009999, 61.058, 62.772001, 63.908668, 64.646669, 65.516669, 66.673334, 67.559334, 68.016002, 67.397334, 67.687334, 67.599333, 68.158001, 68.873334, 70.359334, 72.126668, 73.780001, 76.682001, 80.058, 83.314666, 86.583334, 87.011333, 86.692667, 85.965335, 87.083335, 87.034002, 90.636002, 94.985335, 99.949334, 106.437335, 113.135334, 120.872003, 128.521336, 138.704002, 152.301335, 158.245333, 150.626664, 144.666665, 141.046668, 145.194666, 144.68, 142.899999, 134.874665, 128.030665, 123.712, 124.265334, 128.980001, 129.681335, 128.286667, 130.490668, 129.790667, 128.730667, 128.443999, 124.117331, 119.791998, 114.930666, 108.495999, 105.478667, 102.697999, 98.807999, 97.755998], "10": [47.497364, 47.067546, 46.694091, 46.879546, 47.142273, 46.812273, 46.560183, 46.460274, 46.331546, 45.547637, 45.269455, 45.358182, 45.151727, 45.092546, 44.764364, 45.007273, 45.405636, 46.145, 46.048454, 46.251545, 46.474546, 46.391545, 46.192182, 46.061364, 45.572637, 45.171273, 44.760455, 44.311182, 44.28, 44.081637, 43.963182, 44.355273, 45.081545, 45.543, 46.024, 47.304545, 49.052999, 50.314727, 50.882272, 51.050545, 51.691636, 53.039818, 54.061818, 54.898364, 55.229182, 55.318909, 55.509728, 55.534001, 56.217728, 56.559091, 56.251818, 55.429455, 54.815819, 54.138728, 53.835091, 53.989273, 53.877636, 53.662909, 54.162363, 54.825818, 55.711272, 56.770181, 57.333817, 58.126181, 59.165453, 59.643635, 59.586544, 59.181817, 58.843272, 58.386727, 58.011636, 57.536545, 56.775091, 56.105818, 55.599455, 55.469636, 55.385454, 55.501091, 55.804546, 56.395273, 57.003637, 57.614909, 57.641455, 57.997272, 58.684182, 59.054909, 59.713818, 58.851273, 58.741273, 58.621818, 58.701455, 58.535091, 58.552182, 58.323454, 58.536545, 58.68909, 59.835091, 61.000001, 61.887274, 62.699819, 63.648183, 64.877637, 65.904001, 66.641274, 66.721092, 67.212001, 67.403455, 67.856546, 68.343455, 69.223637, 70.376546, 71.550728, 73.575456, 76.063091, 78.726546, 81.541819, 82.977636, 84.030364, 84.713637, 86.121274, 86.661092, 88.836547, 91.461274, 94.656728, 99.099274, 104.087092, 110.344002, 116.970911, 125.345456, 136.023274, 143.09291, 142.854181, 142.83309, 143.321092, 146.93709, 146.72509, 144.759999, 139.562181, 134.828363, 131.356363, 130.101455, 131.201818, 130.053455, 128.208364, 128.782547, 128.688, 128.639273, 128.743273, 126.471999, 123.978908, 120.580363, 115.958181, 112.893454, 109.526908, 105.411817, 102.852726], "20": [47.770071, 47.472095, 47.190333, 47.18331, 47.223524, 46.997072, 46.838262, 46.77512, 46.688263, 46.240096, 46.025596, 45.987929, 45.812238, 45.728405, 45.494119, 45.52131, 45.633191, 45.93281, 45.822381, 45.877643, 45.993191, 45.973262, 45.885071, 45.836976, 45.613262, 45.456048, 45.27731, 45.053524, 45.005548, 44.873691, 44.749643, 44.864881, 45.160738, 45.331857, 45.5215, 46.150095, 47.07519, 47.820357, 48.285119, 48.574619, 49.154833, 50.164904, 51.056119, 51.877738, 52.474167, 52.963524, 53.479048, 53.850619, 54.517857, 55.007286, 55.16281, 55.011, 54.884143, 54.657334, 54.551119, 54.635, 54.568595, 54.438714, 54.671452, 54.948429, 55.307476, 55.771333, 56.044904, 56.490333, 57.133476, 57.539095, 57.686333, 57.679333, 57.730523, 57.728523, 57.76219, 57.712714, 57.452809, 57.191714, 56.945095, 56.812047, 56.656476, 56.574571, 56.574905, 56.725762, 56.903048, 57.103476, 57.034333, 57.170809, 57.531905, 57.797381, 58.256476, 57.961333, 58.051048, 58.138762, 58.315619, 58.351667, 58.459286, 58.435428, 58.615428, 58.726762, 59.335667, 59.937238, 60.455572, 60.962334, 61.576334, 62.372382, 63.121858, 63.757906, 64.105572, 64.701239, 65.185334, 65.806239, 66.412334, 67.217572, 68.169334, 69.137906, 70.534144, 72.184953, 73.958191, 75.889334, 77.161715, 78.304667, 79.309239, 80.738429, 81.759858, 83.655715, 85.854858, 88.391382, 91.605334, 95.134715, 99.370906, 103.93843, 109.602144, 116.731668, 122.28462, 124.307572, 126.494238, 128.999906, 133.193334, 135.454619, 136.750095, 136.147238, 135.434095, 134.886095, 134.859476, 135.555619, 134.969334, 133.839619, 133.745619, 132.973905, 132.056, 131.161905, 129.165333, 127.203047, 124.97, 122.149523, 119.908, 117.422571, 114.510428, 112.333999], "30": [47.524849, 47.38214, 47.253441, 47.30814, 47.388204, 47.274398, 47.190538, 47.154667, 47.080291, 46.747689, 46.554699, 46.477291, 46.304118, 46.188355, 45.97157, 45.943194, 45.985043, 46.163334, 46.066237, 46.075172, 46.122097, 46.075914, 45.989333, 45.937506, 45.765076, 45.625366, 45.468807, 45.280226, 45.213548, 45.094828, 44.996226, 45.06457, 45.253226, 45.36243, 45.491409, 45.931656, 46.576881, 47.105914, 47.444279, 47.673236, 48.093473, 48.805623, 49.451516, 50.062796, 50.534236, 50.946581, 51.393817, 51.764613, 52.362043, 52.854667, 53.14186, 53.239247, 53.357968, 53.406355, 53.53743, 53.794731, 53.935635, 54.005785, 54.296516, 54.608495, 54.970989, 55.390688, 55.658989, 56.025333, 56.507172, 56.818387, 56.954548, 56.988236, 57.061473, 57.081806, 57.109269, 57.079763, 56.92529, 56.782344, 56.664086, 56.629333, 56.578774, 56.583699, 56.651312, 56.824796, 57.016903, 57.215677, 57.212839, 57.33443, 57.587742, 57.754301, 58.040688, 57.811785, 57.834194, 57.855935, 57.942409, 57.940559, 57.998237, 57.981204, 58.119161, 58.233871, 58.699764, 59.176086, 59.60585, 60.035334, 60.538775, 61.168, 61.768108, 62.298732, 62.634194, 63.128345, 63.546839, 64.050173, 64.564216, 65.224065, 66.000302, 66.804925, 67.922237, 69.231893, 70.656624, 72.220775, 73.373527, 74.454581, 75.439657, 76.719485, 77.735313, 79.350044, 81.177506, 83.247657, 85.795872, 88.599893, 91.921034, 95.529851, 99.946969, 105.436023, 109.94899, 112.145979, 114.495785, 117.090861, 120.851312, 123.332839, 125.168366, 125.733742, 126.226258, 126.835807, 127.795592, 129.26428, 129.863076, 130.077075, 130.962667, 131.348194, 131.574796, 131.712258, 130.975312, 130.071656, 128.741527, 126.794795, 125.13957, 123.219139, 120.897268, 118.907999], "50": [46.970694, 46.949878, 46.927859, 47.006631, 47.093518, 47.059859, 47.03969, 47.046624, 47.031761, 46.858063, 46.76709, 46.741949, 46.654792, 46.597369, 46.470894, 46.449981, 46.467635, 46.565859, 46.493361, 46.484239, 46.498177, 46.457788, 46.393502, 46.348588, 46.228824, 46.128953, 46.018577, 45.885812, 45.818196, 45.711883, 45.610479, 45.607581, 45.680094, 45.708647, 45.750702, 45.983533, 46.348459, 46.651157, 46.845353, 46.977471, 47.234384, 47.674729, 48.082059, 48.478247, 48.797949, 49.08889, 49.404467, 49.677126, 50.090706, 50.450843, 50.693204, 50.823949, 50.970447, 51.078212, 51.241404, 51.490133, 51.67522, 51.824416, 52.1158, 52.427627, 52.776263, 53.167918, 53.474655, 53.843427, 54.287882, 54.633545, 54.872435, 55.04369, 55.23636, 55.394753, 55.558215, 55.684172, 55.723486, 55.758364, 55.797314, 55.877004, 55.938768, 56.02451, 56.139772, 56.307812, 56.477216, 56.644706, 56.689286, 56.808431, 57.00787, 57.154274, 57.373431, 57.28487, 57.350357, 57.411749, 57.506659, 57.543482, 57.613341, 57.637043, 57.75109, 57.844047, 58.145663, 58.455482, 58.740337, 59.030134, 59.370032, 59.789639, 60.194871, 60.564212, 60.820212, 61.17742, 61.495012, 61.869326, 62.254502, 62.734589, 63.291593, 63.873742, 64.655099, 65.567608, 66.565044, 67.662361, 68.526079, 69.355342, 70.144126, 71.125099, 71.960942, 73.173507, 74.534581, 76.062118, 77.903467, 79.925467, 82.291585, 84.860393, 87.952009, 91.735876, 94.978283, 96.857161, 98.853279, 101.022911, 103.930848, 106.107161, 107.923302, 108.99851, 110.043138, 111.175169, 112.534675, 114.219647, 115.394746, 116.342495, 117.696832, 118.750016, 119.701836, 120.605318, 120.98389, 121.261639, 121.272926, 120.90422, 120.69131, 120.292149, 119.614549, 119.087459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4402, -0.1274, 0.2636, 0.5725, 0.63, 0.6409, 0.4753, 0.1299, -0.3718, -0.7207, -1.1729, -1.3805, -1.2889, -1.0642, -0.7876, -0.6083, -0.3559, -0.372, -0.4163, -0.5286, -0.7014, -0.6483, -0.5635, -0.8332, -1.0428, -1.3, -1.3328, -0.7604, -0.2146, 0.0715, 0.2327, 0.6461, 1.1382, 1.7477, 2.2009, 2.2495, 2.1558, 2.4502, 2.9697, 3.2472, 3.441, 3.1847, 2.86, 2.4001, 2.5009, 2.6395, 2.5575, 2.5927, 2.1589, 1.8328, 1.9654, 2.3024, 2.4807, 2.7301, 2.8825, 3.0209, 3.3012, 3.5191, 3.3589, 3.2786, 3.2505, 2.8668, 2.37, 1.6929, 1.112, 1.0103, 1.0886, 0.8374, 0.3037, -0.268, -0.5454, -0.3903, -0.2162, 0.0515, 0.0397, 0.0864, 0.3825, 0.7489, 1.0732, 1.404, 1.5912, 1.4038, 1.6211, 1.258, 0.8615, 0.623, 0.174, -0.0288, -0.0846, -0.2727, -0.443, -0.3584, 0.0225, 0.6872, 1.2846, 1.8353, 1.987, 2.1999, 2.5886, 2.885, 2.954, 2.9353, 2.7747, 2.702, 2.7672, 2.8026, 2.9709, 3.1263, 3.7437, 4.3847, 4.9305, 5.6442, 5.5152, 5.6721, 5.5848, 5.5522, 5.7019, 6.0281, 6.7452, 7.469, 8.6851, 9.5794, 10.4658, 11.2858, 12.4042, 13.9746, 14.7271, 13.7882, 12.4113, 10.5823, 10.1925, 10.4775, 10.3594, 9.3817, 7.6517, 6.6891, 6.1348, 6.4714, 6.3056, 5.8817, 5.5826, 4.7736, 4.5931, 4.663, 4.1576, 3.7337, 3.1302, 2.0294, 1.2595, 0.4447, -0.6888, -1.365], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.56, 49.39, 51.6, 55.98, 46.36, 49.68, 50.84, 47.77, 46.31, 47.36, 43.06, 44.34, 43.66, 42.3, 47.39, 44.96, 45.47, 52.76, 57.46, 54.05, 54.79, 64.93, 70.06, 65.6, 58.27, 54.58, 60.33, 67.05, 65.49, 65.21, 60.63, 59.31, 60.77, 58.32, 64.64, 61.47, 54.52, 48.84, 49.97, 48.19, 51.49, 56.09, 52.73, 51.0, 58.39, 59.68, 61.83, 64.12, 58.96, 62.2, 65.7, 59.97, 54.17, 50.88, 52.31, 50.86, 51.61, 49.72, 45.03, 45.23, 46.05, 49.71, 49.08, 51.62, 54.55, 58.76, 59.62, 60.3, 50.25, 55.95, 61.22, 57.7, 62.07, 43.48, 51.45, 51.51, 53.48, 50.53, 52.28, 49.69, 54.56, 53.48, 63.02, 63.6, 62.44, 62.86, 65.28, 68.76, 68.66, 66.65, 58.63, 63.81, 61.61, 64.63, 65.64, 69.81, 72.8, 73.98, 79.39, 82.2, 83.86, 85.52, 71.57, 70.8, 69.68, 74.78, 67.94, 75.93, 78.53, 81.02, 84.41, 86.14, 88.5, 89.75, 91.87, 93.71, 81.98, 59.28, 60.84, 62.92, 69.02, 60.31, 56.82, 49.67, 49.86, 51.26, 54.11, 57.74, 52.49, 50.56, 55.23, 52.41, 51.86, 51.87, 46.15, 45.45, 42.87, 39.21, 41.96, 40.23, 37.55, 40.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4048, -0.5088, -0.6307, -0.5859, -0.6198, -0.6267, -0.4262, -0.1119, 0.0459, 0.1916, 0.6866, 1.3386, 1.7169, 1.7783, 1.6854, 1.8505, 2.3434, 2.6526, 2.8558, 2.8413, 2.7561, 2.724, 2.5961, 2.7615, 2.7663, 2.5136, 2.0723, 1.7461, 1.4035, 1.238, 1.2762, 1.1782, 1.0282, 1.1989, 1.378, 1.6024, 1.8707, 1.9097, 2.0668, 2.3443, 2.3643, 2.1584, 1.852, 1.6458, 1.4153, 1.2449, 1.0366, 0.7021, 0.4375, 0.2476, 0.1964, 0.1366, 0.156, 0.2508, 0.4498, 0.6277, 0.7808, 0.6628, 0.7279, 0.9526, 1.0315, 1.242, 0.7769, 0.7171, 0.6645, 0.6971, 0.6062, 0.5951, 0.4879, 0.5825, 0.6142, 1.0636, 1.4347, 1.6747, 1.8637, 2.1045, 2.4503, 2.691, 2.8018, 2.6524, 2.731, 2.7016, 2.7849, 2.8664, 3.1112, 3.448, 3.749, 4.3722, 5.1138, 5.8486, 6.6011, 6.6886, 6.6546, 6.5154, 6.7669, 6.6451, 7.2884, 8.0771, 9.0179, 10.3748, 11.7856, 13.5623, 15.3343, 17.7428, 20.9896, 22.3751, 20.5956, 19.316, 18.5688, 19.4023, 18.5037, 16.9889, 14.2188, 11.9263, 10.2688, 9.4179, 9.4177, 8.4024, 7.1586, 7.0343, 6.3638, 5.6701, 5.0636, 3.5624, 2.2211, 0.6807, -1.2407, -2.3666, -3.5449, -4.9436, -5.6331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4299, -0.3056, -0.1071, 0.182, 0.489, 0.7468, 0.9346, 1.1177, 1.3629, 1.6208, 1.8678, 2.0625, 2.2012, 2.3058, 2.3638, 2.4434, 2.508, 2.5091, 2.4217, 2.2866, 2.11, 1.9356, 1.8037, 1.6786, 1.5485, 1.4786, 1.4585, 1.4873, 1.564, 1.6331, 1.7198, 1.8447, 1.9486, 1.9906, 1.9629, 1.8995, 1.8026, 1.6911, 1.5602, 1.3886, 1.1984, 1.0082, 0.8458, 0.704, 0.5944, 0.5257, 0.5105, 0.5339, 0.5833, 0.5992, 0.6249, 0.6905, 0.7587, 0.8553, 0.8397, 0.8151, 0.785, 0.7674, 0.7352, 0.7072, 0.6633, 0.6472, 0.6406, 0.7252, 0.8671, 1.0286, 1.1956, 1.3774, 1.592, 1.8118, 2.0098, 2.1383, 2.2568, 2.3458, 2.4336, 2.5202, 2.6384, 2.8003, 2.99, 3.2665, 3.6359, 4.0785, 4.583, 5.0041, 5.3342, 5.5705, 5.8097, 5.9768, 6.2391, 6.6067, 7.089, 7.7461, 8.554, 9.5557, 10.7114, 12.1177, 13.8921, 15.5887, 16.5901, 17.1352, 17.422, 17.818, 17.9552, 17.7619, 17.0533, 16.0279, 14.8761, 13.7844, 12.9111, 12.0094, 11.0392, 10.2382, 9.4633, 8.7047, 7.9765, 7.0937, 6.1191, 5.0315, 3.777, 2.5483, 1.3297, 0.075, -1.0666], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4758, 0.4972, 0.7937, 1.1566, 1.2279, 1.0315, 0.7508, 0.7328, 0.9805, 1.0318, 0.988, 0.7788, 0.5549, 0.4182, 0.2323, 0.3181, 0.2583, 0.0045, -0.3494, -0.5405, -0.7065, -0.6976, -0.5275, -0.5004, -0.5203, -0.2797, -0.0805, 0.1151, 0.3067, 0.2766, 0.347, 0.4996, 0.4157, 0.1678, -0.1109, -0.2537, -0.3873, -0.4462, -0.5236, -0.6865, -0.7609, -0.7606, -0.6494, -0.5674, -0.4384, -0.2749, -0.0607, 0.0938, 0.1975, 0.0636, 0.103, 0.2621, 0.2728, 0.3867, -0.0628, -0.098, -0.1205, -0.0703, -0.129, -0.1121, -0.1754, -0.0647, -0.0264, 0.3384, 0.5676, 0.6461, 0.6681, 0.7271, 0.8583, 0.8792, 0.792, 0.5141, 0.4742, 0.3558, 0.3513, 0.3462, 0.4728, 0.6477, 0.759, 1.1057, 1.4779, 1.7701, 2.0181, 1.6845, 1.3204, 0.9449, 0.9572, 0.6683, 1.0493, 1.4704, 1.9289, 2.6287, 3.2316, 4.0066, 4.6229, 5.6251, 7.0975, 6.7864, 4.0055, 2.1808, 1.1468, 1.5843, 0.5485, -0.773, -2.8345, -4.1016, -4.6073, -4.3665, -3.4934, -3.607, -3.8806, -3.2039, -3.0995, -3.0346, -2.9129, -3.5313, -3.898, -4.3508, -5.0177, -4.9149, -4.8746, -5.0186, -4.5665], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.45, 33.26, 64.7, 75.94, 99.71, 49.27, 67.35, 73.75, 57.19, 49.15, 43.34, 9.89, 22.85, 18.65, 10.39, 35.13, 21.81, 24.05, 61.3, 96.3, 74.37, 78.61, 100.0, 93.68, 83.47, 64.71, 54.19, 76.59, 97.96, 80.43, 79.83, 67.39, 59.45, 64.2, 57.96, 81.16, 69.38, 44.98, 21.71, 26.38, 16.89, 30.13, 50.4, 37.85, 36.05, 74.77, 82.39, 83.33, 92.93, 76.51, 92.75, 87.36, 72.81, 56.22, 38.94, 42.74, 37.78, 40.38, 32.08, 11.95, 12.54, 14.93, 25.68, 23.81, 31.06, 40.84, 77.0, 79.9, 83.05, 48.31, 73.37, 90.55, 75.86, 92.83, 13.73, 51.3, 51.63, 62.69, 47.94, 57.05, 44.58, 69.63, 64.75, 97.51, 91.31, 82.47, 84.29, 94.69, 100.0, 87.3, 80.99, 62.41, 82.95, 77.5, 89.29, 93.36, 92.05, 95.83, 96.68, 99.94, 99.95, 90.35, 86.29, 68.54, 67.44, 64.64, 82.32, 72.03, 99.9, 95.78, 86.77, 99.35, 99.03, 99.17, 98.73, 92.65, 99.85, 63.82, 37.02, 39.26, 44.1, 59.94, 40.77, 32.28, 9.3, 11.7, 15.09, 22.07, 31.63, 20.41, 16.06, 49.26, 38.38, 36.27, 36.3, 14.93, 15.34, 2.6, 9.15, 17.47, 10.12, 3.33, 10.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 57.97, 80.12, 74.97, 72.11, 63.46, 66.1, 60.03, 49.89, 34.13, 25.36, 17.13, 17.3, 21.39, 22.44, 27.0, 35.72, 60.55, 77.32, 83.09, 84.33, 90.76, 92.38, 80.62, 67.46, 65.16, 76.25, 84.99, 86.07, 75.88, 68.89, 63.68, 60.54, 67.77, 69.5, 65.17, 45.36, 31.02, 21.66, 24.47, 32.47, 39.46, 41.43, 49.56, 64.4, 80.16, 86.22, 84.26, 87.4, 85.54, 84.31, 72.13, 55.99, 45.97, 39.82, 40.3, 36.75, 28.14, 18.86, 13.14, 17.72, 21.47, 26.85, 31.9, 49.63, 65.91, 79.98, 70.42, 68.24, 70.74, 79.93, 86.41, 60.81, 52.62, 38.89, 55.21, 54.09, 55.89, 49.86, 57.09, 59.65, 77.3, 84.52, 90.43, 86.02, 87.15, 92.99, 94.0, 89.43, 76.9, 75.45, 74.29, 83.25, 86.72, 91.57, 93.75, 94.85, 97.48, 98.86, 96.75, 92.2, 81.73, 74.09, 66.87, 71.47, 73.0, 84.75, 89.24, 94.15, 93.97, 95.05, 99.18, 98.98, 96.85, 97.08, 85.44, 66.9, 46.7, 40.13, 47.77, 48.27, 44.33, 27.45, 17.76, 12.03, 16.29, 22.93, 24.7, 22.7, 28.58, 34.57, 41.3, 36.98, 29.17, 22.19, 10.96, 9.03, 9.74, 12.25, 10.31, 8.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.55, -66.74, -35.3, -24.06, -0.29, -50.73, -32.65, -26.25, -42.81, -50.85, -56.66, -90.11, -77.15, -81.35, -89.61, -64.87, -78.19, -75.95, -38.7, -3.7, -25.63, -21.39, -0.0, -6.32, -16.53, -35.29, -45.81, -23.41, -2.04, -19.57, -20.17, -32.61, -40.55, -35.8, -42.04, -18.84, -30.62, -55.02, -78.29, -73.62, -83.11, -69.87, -49.6, -62.15, -63.95, -25.23, -17.61, -16.67, -7.07, -23.49, -7.25, -12.64, -27.19, -43.78, -61.06, -57.26, -62.22, -59.62, -67.92, -88.05, -87.46, -85.07, -74.32, -76.19, -68.94, -59.16, -23.0, -20.1, -16.95, -51.69, -26.63, -9.45, -24.14, -7.17, -86.27, -48.7, -48.37, -37.31, -52.06, -42.95, -55.42, -30.37, -35.25, -2.49, -8.69, -17.53, -15.71, -5.31, -0.0, -12.7, -19.01, -37.59, -17.05, -22.5, -10.71, -6.64, -7.95, -4.17, -3.32, -0.06, -0.05, -9.65, -13.71, -31.46, -32.56, -35.36, -17.68, -27.97, -0.1, -4.22, -13.23, -0.65, -0.97, -0.83, -1.27, -7.35, -0.15, -36.18, -62.98, -60.74, -55.9, -40.06, -59.23, -67.72, -90.7, -88.3, -84.91, -77.93, -68.37, -79.59, -83.94, -50.74, -61.62, -63.73, -63.7, -85.07, -84.66, -97.4, -90.85, -82.53, -89.88, -96.67, -89.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3071, 2.4434, 2.391, 2.3652, 2.5049, 2.5474, 2.4701, 2.4097, 2.3712, 2.3346, 2.3543, 2.3301, 2.269, 2.1966, 2.2186, 2.158, 2.0963, 2.1634, 2.1753, 2.1728, 2.0851, 2.279, 2.4262, 2.4293, 2.5058, 2.5197, 2.6665, 2.8439, 2.915, 2.9704, 3.0461, 2.9985, 3.0015, 2.9342, 2.9982, 2.9462, 3.0215, 3.0549, 3.0739, 3.0943, 2.9947, 2.9729, 2.9284, 2.8921, 3.0491, 2.9585, 3.065, 3.0996, 3.1797, 3.1597, 3.2261, 3.2779, 3.3094, 3.3116, 3.1958, 3.1118, 3.0652, 3.1099, 3.1556, 2.9838, 2.9056, 2.8181, 2.7925, 2.7259, 2.7598, 2.7655, 2.8237, 2.7491, 2.8021, 2.8119, 2.8475, 2.8519, 2.8432, 3.2837, 3.3549, 3.2824, 3.2258, 3.1932, 3.1087, 3.0838, 3.0543, 2.9282, 3.1262, 3.0729, 3.0706, 3.0348, 2.968, 3.0132, 3.0287, 2.9995, 3.0538, 3.0642, 2.9797, 3.0175, 2.9591, 3.0192, 3.0057, 3.0103, 3.181, 3.2345, 3.3992, 3.6692, 4.0657, 4.2582, 4.2104, 4.6704, 4.7982, 5.1869, 5.2414, 5.6756, 5.9374, 5.9618, 6.2888, 6.7054, 7.7164, 8.5738, 11.3114, 13.3534, 13.7125, 13.9687, 14.4524, 15.6129, 15.712, 16.5069, 16.5992, 16.1393, 15.955, 15.9383, 15.7955, 15.2144, 15.3191, 15.7749, 15.2238, 14.6007, 14.4521, 13.7698, 13.2491, 13.5441, 13.2374, 12.9047, 12.583, 12.2528], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6052, 0.6881, 0.462, 0.3552, 0.4372, 0.1494, 0.2444, 0.2231, 0.1711, 0.4339, 0.2618, 0.2936, 0.6918, 0.9316, 0.7456, 0.7593, 1.1992, 1.2526, 1.0447, 0.8151, 0.6952, 0.8705, 1.0538, 0.9472, 0.8887, 0.7743, 0.7255, 0.7421, 0.6771, 0.8413, 0.7587, 0.5727, 0.3632, 0.3795, 0.2714, 0.3546, 0.5768, 0.4346, 0.3609, 0.7344, 0.799, 0.8946, 0.9968, 0.7882, 0.93, 1.0313, 0.8179, 0.6141, 0.4878, 0.5492, 0.5019, 0.5197, 0.4364, 0.2455, 0.2203, 0.2318, 0.3567, 0.3211, 0.3855, 0.4982, 0.6695, 0.7044, 0.7423, 0.4277, 0.6781, 0.9958, 0.8671, 1.03, 0.1718, 0.5975, 0.5915, 0.6875, 0.5316, 0.6039, 0.4475, 0.7171, 0.6378, 1.1925, 1.097, 0.9727, 0.9305, 0.9718, 1.0344, 0.9611, 0.8745, 0.7031, 0.8319, 0.765, 0.8363, 0.835, 0.934, 0.9842, 0.9739, 1.1148, 1.145, 1.1127, 1.097, 0.8776, 0.8295, 0.7855, 0.8978, 0.7807, 0.9907, 1.0168, 1.038, 1.1021, 1.085, 1.1115, 1.0825, 1.1216, 1.1525, 0.9694, 0.6652, 0.6837, 0.7146, 0.8574, 0.6891, 0.6037, 0.4209, 0.402, 0.4158, 0.4694, 0.5728, 0.387, 0.2949, 0.4675, 0.3546, 0.3391, 0.3505, 0.1796, 0.1487, 0.0473, -0.0345, 0.1068, 0.0911, 0.0028, 0.1194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3359, 0.361, 0.3803, 0.3676, 0.4149, 0.4197, 0.4709, 0.4206, 0.3949, 0.4149, 0.1704, 0.198, 0.1963, 0.2242, 0.2032, 0.2451, 0.2989, 0.3149, 0.2697, 0.2617, 0.1817, 0.1748, 0.2249, 0.1359, 0.0613, 0.013, -0.0294, -0.0257, -0.0243, -0.0177, 0.0463, -0.0553, -0.0933, -0.1321, -0.0958, -0.0139, -0.0742, -0.1513, -0.1597, -0.1102, -0.0692, -0.0655, -0.1046, -0.0024, 0.1029, 0.141, -0.156, -0.1772, -0.1813, -0.2097, -0.1724, -0.1398, -0.1567, -0.1547, -0.1825, -0.2675, -0.2518, -0.2229, -0.134, -0.1306, -0.0975, -0.0961, -0.1193, -0.1582, -0.1828, -0.1533, 0.0999, 0.1717, 0.016, 0.0971, -0.0061, -0.0159, -0.0131, -0.0152, -0.0365, -0.0164, -0.0485, 0.026, -0.0286, -0.0883, -0.1043, -0.0626, 0.0087, 0.0291, -0.0247, -0.058, -0.0142, -0.0376, 0.0721, 0.0426, 0.1133, 0.1653, 0.2347, 0.3089, 0.3967, 0.3552, 0.3106, 0.1982, 0.2204, 0.2565, 0.2301, 0.1896, 0.1808, 0.2066, 0.2349, 0.2941, 0.2974, 0.3471, 0.3911, 0.3657, 0.4254, 0.2524, 0.17, 0.1087, 0.0935, 0.1205, 0.1313, 0.1618, 0.1263, 0.1329, 0.1507, 0.1713, 0.158, 0.136, 0.1347, 0.1015, 0.0569, 0.009, -0.0889, -0.1385, -0.2801, -0.0773, 0.0195, 0.1221, 0.0558, -0.0702, -0.0417], "obv": [0, -18114, -2254, 12578, 47082, 24521, 52341, 86041, 59134, -1027, 32810, 58010, 39363, 54575, 11384, 52452, 61215, 167643, 130655, 242571, 287353, 281576, 242035, 312981, 283481, 357732, 328045, 301447, 339039, -102899, -29799, 7667, 54883, 22698, 42066, 162022, 268707, 211623, 109372, 19560, 59534, 164318, 32256, -22557, -145351, -186861, -153301, -216540, -167715, -216921, -297322, -333600, -287425, -436098, -297594, -247515, -295975, -355416, -301591, -254191, -191634, -119712, -184561, -94603, 64312, -548952, -681013, -729539, -685275, -748953, -703584, -793373, -840828, -813944, -803644, -731317, -769673, -471067, -389383, -265065, -149575, -82471, -175851, -87953, 4585, -51370, 26084, -273945, -108027, 228679, 305055, 215893, 275626, 155581, 231750, 148072, 364961, 478713, 303721, 528222, 685534, 864731, 739710, 620456, 532339, 663220, 552360, 611898, 679739, 905963, 1110342, 1304869, 1548473, 1783495, 2200426, 2620759, 2254685, 2078598, 1975637, 2233472, 2107827, 2246477, 2511299, 2725733, 2983807, 3122897, 3370072, 3842124, 4335691, 4730392, 4046985, 3560521, 3807303, 3953245, 4145165, 4002976, 3925654, 3751587, 3958078, 4034166, 4098908, 4165767, 4122639, 4066633, 4189653, 4080193, 4009035, 4053349, 4022989, 4014210, 4001189, 3840840, 3915393, 3870485, 3810511, 3882465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.02, 14.31, 14.58, 15.13, 14.1, 13.83, 13.73, 13.53, 14.98, 17.27, 19.4, 20.13, 20.25, 20.98, 22.45, 24.25, 25.93, 26.46, 26.81, 27.33, 27.38, 28.05, 28.85, 28.33, 26.88, 25.45, 23.7, 22.07, 21.31, 20.76, 19.42, 19.11, 19.14, 19.74, 20.38, 20.36, 20.58, 21.71, 22.27, 21.65, 20.39, 19.22, 18.0, 16.91, 16.35, 15.53, 14.77, 14.41, 13.65, 12.75, 11.89, 11.52, 11.74, 12.38, 12.98, 12.33, 11.73, 12.0, 12.38, 12.87, 13.06, 13.24, 12.77, 12.05, 11.67, 11.32, 11.4, 11.24, 11.06, 11.56, 12.39, 13.41, 14.1, 14.91, 16.25, 17.93, 19.56, 19.35, 19.23, 19.15, 18.53, 18.18, 19.09, 20.35, 21.73, 23.97, 26.56, 29.48, 32.55, 33.69, 33.64, 33.6, 34.69, 35.11, 36.09, 37.49, 39.37, 41.32, 43.4, 45.69, 48.02, 50.58, 53.14, 55.81, 54.61, 53.5, 51.99, 51.26, 49.76, 48.36, 45.57, 42.75, 40.28, 38.15, 36.62, 35.2, 33.53, 32.55, 32.15, 31.43, 30.7, 29.44, 27.92, 26.27, 24.98, 23.78, 22.7, 21.98, 21.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 28.37, 27.43, 31.88, 27.95, 25.52, 25.66, 24.42, 23.05, 21.73, 20.01, 18.78, 19.38, 18.59, 20.43, 19.5, 18.64, 26.79, 30.0, 29.07, 28.13, 38.8, 46.56, 43.18, 38.87, 35.9, 37.98, 42.61, 45.07, 41.07, 37.19, 35.08, 34.52, 32.79, 36.2, 36.22, 32.8, 30.12, 27.8, 25.64, 24.67, 29.54, 29.12, 27.38, 31.37, 32.88, 34.99, 32.93, 29.81, 29.91, 36.19, 33.08, 30.42, 28.23, 27.16, 25.91, 26.87, 27.97, 25.59, 25.13, 23.97, 25.89, 25.61, 25.23, 26.09, 28.33, 29.28, 27.93, 25.45, 23.54, 27.31, 26.22, 25.43, 20.44, 18.58, 21.12, 21.59, 20.25, 19.32, 18.08, 18.15, 17.7, 26.45, 27.82, 27.86, 26.17, 26.15, 28.63, 30.42, 29.28, 26.7, 25.27, 24.35, 22.33, 22.59, 29.55, 31.43, 31.26, 38.65, 43.69, 49.32, 51.63, 43.27, 38.36, 36.03, 44.24, 39.99, 42.31, 46.95, 51.74, 50.83, 54.2, 59.18, 59.02, 66.23, 66.88, 69.11, 54.36, 49.15, 44.81, 50.07, 43.04, 39.71, 35.1, 32.41, 32.27, 31.8, 33.59, 31.47, 30.34, 32.92, 34.53, 33.22, 32.16, 30.17, 29.41, 28.38, 25.78, 24.49, 23.33, 22.22, 22.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 29.72, 28.21, 26.48, 31.38, 31.45, 30.11, 30.01, 33.74, 32.62, 32.31, 31.85, 30.37, 32.06, 29.47, 28.14, 29.33, 26.39, 24.37, 22.66, 22.59, 19.19, 16.74, 15.52, 21.1, 23.06, 20.23, 17.62, 15.96, 14.54, 18.58, 18.32, 16.99, 18.43, 16.75, 15.83, 21.14, 25.66, 24.23, 26.16, 25.1, 23.48, 22.13, 26.29, 23.16, 22.16, 19.86, 18.24, 19.84, 18.53, 16.86, 17.98, 23.12, 26.09, 25.1, 27.02, 25.47, 23.31, 28.21, 27.7, 29.15, 27.9, 26.15, 24.87, 22.81, 21.14, 19.23, 18.34, 23.51, 21.76, 19.95, 18.5, 17.23, 27.97, 25.42, 24.13, 22.79, 23.17, 22.1, 23.24, 21.79, 21.1, 18.35, 17.34, 16.11, 16.36, 15.53, 14.21, 13.13, 12.31, 19.08, 17.66, 16.86, 18.11, 17.15, 15.61, 14.56, 13.5, 11.86, 10.83, 9.57, 8.23, 15.02, 19.32, 18.14, 15.19, 16.91, 14.53, 13.35, 11.45, 10.16, 9.4, 8.27, 7.2, 5.81, 4.86, 3.42, 23.85, 21.57, 22.91, 20.56, 23.06, 21.28, 29.15, 28.73, 27.43, 25.77, 23.95, 22.44, 23.91, 22.05, 19.88, 21.22, 20.92, 23.2, 24.96, 25.78, 30.4, 28.88, 27.75, 28.64, 27.32], "ad": [-10310.0, -25221.0, -12151.0, -70.0, -12957.0, -34358.0, -9846.0, 14724.0, 30869.0, 43534.0, 74537.0, 96918.0, 92113.0, 96882.0, 64109.0, 89782.0, 98545.0, 204973.0, 167985.0, 239106.0, 256989.0, 251709.0, 264231.0, 335177.0, 324017.0, 368051.0, 350440.0, 350122.0, 387714.0, 255134.0, 328234.0, 350796.0, 388488.0, 368936.0, 386459.0, 506415.0, 568361.0, 594008.0, 562580.0, 509026.0, 515892.0, 607089.0, 491535.0, 436722.0, 346836.0, 317534.0, 306274.0, 307502.0, 356327.0, 318827.0, 251692.0, 221858.0, 206003.0, 225472.0, 363976.0, 391615.0, 343155.0, 355928.0, 403620.0, 412141.0, 422684.0, 461785.0, 488350.0, 576447.0, 543425.0, 10894.0, -59397.0, -64046.0, -72477.0, -36141.0, -31346.0, -103615.0, -115637.0, -131768.0, -125283.0, -74482.0, -67309.0, 77178.0, 128230.0, 199144.0, 207531.0, 195468.0, 130449.0, 163332.0, 207225.0, 174344.0, 212078.0, -34672.0, 117290.0, -49624.0, -67200.0, -133186.0, -150252.0, -218104.0, -165075.0, -192968.0, 797.0, 7489.0, -94973.0, -74881.0, 40481.0, 219678.0, 212324.0, 93070.0, 42449.0, 132975.0, 101132.0, 160670.0, 228511.0, 233450.0, 367055.0, 508356.0, 750830.0, 984656.0, 1032821.0, 959278.0, 765520.0, 871798.0, 892161.0, 818539.0, 770693.0, 908510.0, 1028195.0, 1043349.0, 1281893.0, 1388773.0, 1614283.0, 2027135.0, 2129045.0, 2516103.0, 1842605.0, 1551379.0, 1418078.0, 1550523.0, 1734975.0, 1687455.0, 1616501.0, 1535564.0, 1604703.0, 1599012.0, 1647521.0, 1705873.0, 1684267.0, 1671838.0, 1741756.0, 1644806.0, 1653104.0, 1680783.0, 1653308.0, 1662087.0, 1658831.0, 1591481.0, 1647658.0, 1649751.0, 1619343.0, 1621683.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27062.0, 28829.6, 29538.2, 29816.9, 29854.9, 30723.6, 32574.3, 30668.6, 37941.4, 38949.5, 44125.0, 45219.5, 43277.2, 45366.6, 50940.0, 49570.9, 52889.2, 54981.6, 46998.6, 47059.0, 80061.2, 82893.0, 86061.9, 86829.4, 82953.3, 81940.1, 86510.6, 94210.4, 97259.0, 103724.9, 68512.3, 65199.7, 71931.5, 80416.1, 82678.9, 93021.5, 85176.9, 77864.4, 78479.9, 73137.3, 69076.7, 73119.4, 66268.8, 57680.1, 67066.1, 68637.1, 69494.0, 70984.0, 70604.2, 71104.2, 70923.6, 69139.2, 72703.6, 74571.0, 68699.5, 70740.6, 127059.1, 135419.2, 134327.7, 133371.6, 134999.4, 133280.6, 135067.3, 133327.9, 127020.5, 112159.0, 58065.3, 48694.8, 73702.8, 77444.8, 83508.8, 90520.9, 88252.4, 92844.9, 98946.3, 107170.1, 105532.9, 109442.7, 109585.0, 118008.4, 139247.2, 135335.8, 137541.6, 134176.9, 137391.6, 135754.7, 138527.0, 152470.5, 133842.8, 134750.2, 123529.7, 131623.3, 140626.8, 147155.6, 147076.5, 148271.3, 152991.6, 142388.7, 136967.3, 126252.2, 126424.5, 131131.2, 132664.2, 144522.5, 156099.3, 188980.7, 217925.9, 243447.3, 255102.2, 258614.2, 261775.3, 253901.9, 248314.2, 250436.0, 248377.2, 232491.5, 204367.2, 192477.3, 222073.8, 261134.4, 274821.0, 330597.2, 365378.6, 363574.6, 356725.4, 350110.0, 350419.9, 333434.6, 303636.1, 274928.5, 243067.2, 181200.7, 139240.2, 118874.8, 109881.2, 102991.2, 99718.3, 99101.9, 86126.6, 68513.5, 61782.6, 56610.5, 65959.5, 69102.0, 67992.2, 61687.6, 57937.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.588, 1.585, 1.625, 1.608, 1.52, 1.515, 1.509, 1.571, 1.601, 1.64, 1.067, 1.012, 1.072, 1.135, 1.145, 1.243, 1.138, 1.029, 1.057, 0.98, 0.952, 0.992, 0.886, 0.769, 0.865, 0.845, 0.864, 0.876, 0.86, 0.86, 1.02, 1.0, 1.034, 1.052, 0.943, 0.913, 1.353, 1.429, 1.422, 1.441, 1.473, 1.451, 1.479, 1.506, 1.45, 1.338, 0.684, 0.573, 0.794, 0.824, 0.866, 0.927, 0.894, 0.926, 1.007, 1.108, 1.089, 1.118, 1.035, 1.077, 1.168, 1.131, 1.143, 1.117, 1.134, 1.147, 1.376, 1.473, 1.266, 1.224, 1.07, 1.105, 1.151, 1.18, 1.151, 1.137, 1.156, 1.057, 1.08, 0.999, 0.974, 0.988, 0.969, 1.018, 1.063, 1.199, 1.283, 1.357, 1.455, 1.493, 1.535, 1.474, 1.428, 1.386, 1.351, 1.224, 1.066, 0.998, 1.085, 1.213, 1.243, 1.386, 1.469, 1.438, 1.406, 1.361, 1.36, 1.3, 1.167, 1.038, 0.935, 0.71, 0.555, 0.487, 0.461, 0.451, 0.457, 0.476, 0.422, 0.34, 0.32, 0.299, 0.347, 0.376, 0.382, 0.359, 0.342], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.55, 72.11, 25.78, -56.91, -52.36, -110.3, -108.51, -75.67, -111.15, -59.49, -68.82, -89.85, 44.49, 127.27, 107.49, 78.83, 206.76, 273.98, 208.28, 122.84, 82.33, 118.64, 156.86, 157.42, 134.41, 94.45, 74.09, 75.83, 51.83, 82.54, 87.89, 43.0, -22.68, -32.53, -77.62, -63.64, 8.03, -2.06, -56.85, 18.53, 88.4, 118.81, 137.83, 80.86, 124.23, 195.04, 134.92, 53.35, -0.58, 17.38, -8.29, 5.73, 9.24, -72.9, -85.56, -100.19, -59.07, -60.23, -44.52, -23.6, 38.46, 65.37, 81.79, 5.04, 41.47, 134.84, 142.42, 161.82, -22.26, -15.48, 44.85, 67.76, 33.61, 39.9, 2.68, 50.63, 57.73, 222.05, 261.67, 211.45, 157.47, 154.97, 160.18, 156.9, 136.26, 74.58, 91.49, 81.92, 81.23, 92.39, 143.09, 159.11, 158.64, 213.61, 233.12, 220.96, 207.91, 137.72, 91.86, 86.22, 123.51, 87.35, 120.83, 154.94, 171.53, 194.6, 203.97, 204.09, 189.59, 208.14, 209.72, 189.7, 68.6, 62.23, 49.15, 93.96, 65.23, 44.72, -13.2, -38.52, -27.12, -24.02, 2.49, -30.13, -65.95, -29.76, -15.27, -60.45, -62.25, -103.78, -129.32, -158.53, -177.83, -155.59, -144.2, -153.14, -120.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8119, 2.8644, 4.8332, 3.1263, -6.6494, 2.783, 2.9296, -1.8694, -2.3657, 7.634, -2.0631, -4.8244, -2.2531, -5.1692, 2.406, -5.5801, -7.1587, -5.9313, 7.3453, 1.3753, 0.8071, 14.4296, 23.7524, 19.3833, 18.568, 13.874, 22.0413, 34.8907, 28.4404, 30.9785, 26.4692, 18.56, 15.5901, 16.4388, 23.5356, 9.9503, -1.8502, -4.1513, 1.9223, 3.331, -0.1316, -4.4977, -5.9233, -7.0518, 2.6837, 5.0, 5.6779, 9.9399, -0.2047, 5.0644, 14.5681, 16.3811, 10.5353, 9.4095, 7.6402, 2.0751, 5.3704, 5.4272, -5.0342, -6.1299, -7.6441, -7.6834, -5.0931, -6.6092, -8.3067, -2.4148, 2.2751, 5.4681, -0.8217, 3.942, 7.3462, 6.8757, 14.5364, 0.1476, 6.8453, 4.4843, 6.7351, 2.7137, 2.3519, -2.3729, 0.9606, -0.2349, 14.3487, 10.9864, 6.1395, 8.4667, 7.2569, 26.69, 18.0866, 17.0129, 10.6799, 18.1661, 15.2, 20.4861, 16.8419, 22.2334, 15.5234, 16.304, 25.3895, 30.7468, 31.935, 32.0151, 24.2909, 24.8826, 29.0549, 31.682, 28.6643, 40.1873, 45.5714, 47.3583, 55.004, 60.7378, 62.5046, 63.1214, 75.2479, 90.9251, 89.3973, 51.6917, 57.6896, 54.7664, 83.6242, 47.2094, 33.1698, 10.4388, 2.2555, 0.1803, -2.1196, 0.1441, -17.0113, -28.934, -16.6584, -0.3253, -4.4944, -8.5616, -27.8424, -20.5279, -20.4127, -16.1819, -12.6789, -18.4503, -27.9196, -29.7914], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 88.0, 88.0, 88.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 96.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -32.0, -32.0, -84.0, -84.0, -84.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9668, 0.5107, 2.389, 1.27, 1.676, 6.7142, 10.1932, 8.8302, 6.3062, 4.8605, 8.0075, 12.85, 12.2065, 11.9117, 10.0512, 9.3402, 9.8735, 8.5543, 12.01, 10.5148, 7.5223, 4.5258, 4.4478, 2.987, 3.8825, 5.5583, 3.583, 2.2215, 5.386, 5.429, 5.993, 6.846, 4.688, 6.3385, 8.3447, 5.9207, 3.3227, 1.8962, 2.6337, 1.7282, 1.67, 0.6205, -1.4975, -1.483, -1.357, -0.451, -0.944, -0.2035, 0.7375, 2.409, 2.7935, 2.9405, -0.139, 1.8485, 4.0005, 2.853, 4.8465, -2.95, 0.8235, 0.834, 1.7915, 0.4145, 1.294, 0.233, 2.6215, 2.2475, 7.6805, 7.871, 7.552, 7.751, 9.097, 11.2485, 11.13, 10.3095, 7.58, 10.139, 9.2035, 10.4565, 10.6125, 12.921, 14.877, 15.4785, 20.4095, 23.6085, 25.8005, 28.6245, 22.853, 22.2395, 21.024, 25.885, 22.1335, 31.56, 35.2705, 39.3435, 47.029, 51.477, 60.01, 65.681, 79.668, 98.2565, 85.485, 51.7365, 54.691, 58.9935, 77.4865, 58.2785, 48.08, 27.439, 24.469, 23.72, 25.766, 31.121, 17.08, 10.0495, 19.011, 9.2235, 5.4025, 2.91, -10.888, -14.154, -21.5795, -32.5505, -30.056, -35.392, -42.667, -39.213], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.003955, 120.926426, 67.127246, 45.156929, 33.269709, 25.834985, 20.730253, 17.010076, 14.19695, 11.982142, 10.20761, 8.758627, 7.555802, 6.558967, 5.71569, 4.998161, 4.399607, 3.904546, 3.482657, 3.119865, 2.832438, 2.616686, 2.441988, 2.280754, 2.123489, 1.988038, 1.890765, 1.815522, 1.751836, 1.686673, 1.617345, 1.548181, 1.475774, 1.416365, 1.360908, 1.294562, 1.211489, 1.120371, 1.023287, 0.930749, 0.85212, 0.779493, 0.708942, 0.656347, 0.619355, 0.597721, 0.591055, 0.586227, 0.588198, 0.601783, 0.613394, 0.611922, 0.595992, 0.571922, 0.540635, 0.505412, 0.466308, 0.417693, 0.364599, 0.311196, 0.263742, 0.221011, 0.18596, 0.160818, 0.148181, 0.145813, 0.150609, 0.150025, 0.152654, 0.164885, 0.178657, 0.199988, 0.197641, 0.193362, 0.187521, 0.183824, 0.176808, 0.170707, 0.160783, 0.156503, 0.154163, 0.171707, 0.202214, 0.238451, 0.27704, 0.319642, 0.37012, 0.422121, 0.470242, 0.503756, 0.534229, 0.557985, 0.580164, 0.600949, 0.627632, 0.662022, 0.701926, 0.758661, 0.833748, 0.923107, 1.024746, 1.109384, 1.175407, 1.221285, 1.264912, 1.29256, 1.33488, 1.393808, 1.470768, 1.576128, 1.704918, 1.863008, 2.042017, 2.255264, 2.517766, 2.75636, 2.875666, 2.915758, 2.908767, 2.909564, 2.869271, 2.782458, 2.629086, 2.438571, 2.236457, 2.046047, 1.885925, 1.727757, 1.567179, 1.43013, 1.300715, 1.177816, 1.062236, 0.93472, 0.800854, 0.65808, 0.500168, 0.345988, 0.193546, 0.037945, -0.106484], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8008, 104.8259, 97.2862, 86.8603, 76.1422, 66.0808, 57.0107, 49.0105, 42.0478, 36.0347, 30.8693, 26.4471, 22.6689, 19.4469, 16.7007, 14.3602, 12.368, 10.6753, 9.2368, 8.0134, 6.9772, 6.1051, 5.3725, 4.7541, 4.228, 3.78, 3.4022, 3.0848, 2.8182, 2.5919, 2.397, 2.2272, 2.0769, 1.9448, 1.828, 1.7214, 1.6194, 1.5196, 1.4203, 1.3224, 1.2283, 1.1386, 1.0526, 0.9734, 0.9026, 0.8416, 0.7915, 0.7504, 0.718, 0.6948, 0.6785, 0.6652, 0.6513, 0.6355, 0.6165, 0.5943, 0.5687, 0.5385, 0.5037, 0.4652, 0.4249, 0.3841, 0.3445, 0.3078, 0.2758, 0.2498, 0.23, 0.214, 0.2017, 0.1944, 0.1912, 0.193, 0.1939, 0.1938, 0.1925, 0.1908, 0.188, 0.1845, 0.1798, 0.1751, 0.1709, 0.1711, 0.1773, 0.1895, 0.207, 0.2296, 0.2577, 0.2906, 0.3265, 0.362, 0.3964, 0.4287, 0.459, 0.4874, 0.5154, 0.5448, 0.5762, 0.6127, 0.6569, 0.7101, 0.7731, 0.8403, 0.9073, 0.9701, 1.0291, 1.0818, 1.1324, 1.1847, 1.2419, 1.3087, 1.388, 1.483, 1.5948, 1.7269, 1.8851, 2.0593, 2.2226, 2.3612, 2.4707, 2.5585, 2.6207, 2.653, 2.6482, 2.6063, 2.5323, 2.4351, 2.3252, 2.2057, 2.078, 1.9485, 1.8189, 1.6907, 1.565, 1.4389, 1.3113, 1.1807, 1.0446, 0.9049, 0.7626, 0.6177, 0.4728], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7198, -0.8554, 6.1428, 15.3105, 22.1593, 26.971, 28.6768, 33.03, 40.6075, 44.1213, 46.4551, 47.013, 45.0994, 41.0048, 36.0928, 34.7185, 31.6118, 26.0249, 18.5546, 12.2215, 7.1462, 2.9688, 0.2189, -2.3767, -5.1387, -4.115, -3.1725, -1.019, 3.3193, 5.705, 9.1179, 14.8972, 18.8717, 19.4983, 19.4948, 19.2054, 16.259, 13.8243, 10.8673, 5.3694, 0.7234, -4.0225, -8.0279, -10.1683, -11.098, -11.109, -9.3667, -6.4432, -3.0261, -1.5995, 1.7832, 6.0509, 9.0873, 13.0721, 11.2838, 11.579, 10.8147, 10.1784, 8.2892, 6.6932, 4.7637, 3.748, 2.0018, 5.2264, 7.3769, 10.8901, 13.1581, 15.3823, 21.2199, 25.2078, 27.857, 28.352, 29.8736, 30.1424, 30.0092, 29.0599, 29.9983, 30.0134, 29.8149, 32.2322, 36.5147, 41.527, 47.6562, 49.227, 50.7022, 51.8273, 54.1657, 53.8604, 57.1467, 61.4979, 65.0595, 70.4301, 76.7401, 84.0112, 93.4067, 106.9593, 125.8392, 137.4053, 134.229, 129.5879, 124.0758, 125.8448, 115.5121, 100.965, 79.4973, 58.1046, 38.2816, 21.0789, 9.9162, 0.0607, -11.0982, -16.8872, -19.8776, -20.4316, -19.7368, -21.6325, -22.1822, -23.9878, -27.0678, -29.4203, -31.8278, -36.335, -41.1941], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.87, 5.77, 9.38, 6.63, -12.1, 5.02, 5.32, -3.37, -4.19, 14.29, -4.1, -10.59, -5.08, -11.96, 5.37, -14.5, -19.88, -16.73, 21.92, 4.37, 2.64, 37.04, 52.08, 40.8, 36.16, 26.07, 36.55, 49.16, 43.1, 47.29, 38.4, 30.43, 27.67, 28.74, 36.74, 19.42, -3.93, -8.21, 3.92, 6.78, -0.31, -12.86, -16.13, -18.6, 6.28, 11.49, 13.02, 21.98, -0.52, 12.27, 34.43, 37.7, 22.6, 19.33, 16.68, 5.07, 13.43, 13.37, -14.46, -18.46, -24.77, -25.66, -18.15, -25.89, -36.62, -10.69, 11.42, 29.97, -3.76, 16.01, 26.32, 23.83, 48.55, 0.34, 13.56, 9.51, 13.81, 5.55, 4.93, -5.19, 1.97, -0.48, 25.71, 21.55, 13.33, 18.61, 16.84, 68.12, 60.62, 55.27, 32.51, 50.24, 42.83, 55.09, 51.19, 60.26, 53.59, 54.96, 67.68, 71.8, 72.99, 73.69, 47.44, 48.54, 58.04, 61.14, 51.4, 60.33, 63.5, 65.24, 69.21, 71.54, 73.48, 74.55, 78.26, 81.82, 71.35, 31.55, 34.06, 34.3, 45.15, 27.38, 19.8, 6.11, 1.5, 0.13, -1.66, 0.12, -15.54, -32.75, -17.58, -0.33, -4.85, -10.15, -40.71, -31.2, -29.93, -22.79, -17.1, -25.43, -40.99, -50.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0527, 0.3627, 0.038, 1.624, 1.5377, 3.0581, 2.9683, 0.9579, 1.2439, 1.0355, -0.4175, -0.5293, -0.7079, -1.0282, -0.3106, -1.1355, -0.0862, -0.1081, -0.6241, 2.1443, 3.243, 3.334, 1.6727, 5.5095, 8.5553, 5.6731, 3.7326, 2.7615, 4.6342, 7.2764, 9.0141, 8.2364, 5.8697, 3.6241, 4.1078, 2.0195, 4.0367, 4.4572, 3.359, 0.6077, 0.4881, -0.7531, -0.6198, 1.833, 2.3526, 0.3094, 2.9637, 3.6561, 5.4295, 5.0696, 3.0196, 3.3725, 6.6365, 5.9498, 2.6956, 0.4033, 0.3686, -0.7012, 0.4561, 2.1267, -0.3957, -1.6935, -1.3758, -0.1493, 0.4692, 0.7536, 1.7088, 2.9318, 3.9416, 3.2285, 2.3673, 2.1362, 3.9096, 3.9897, 3.8626, 4.3036, 0.2003, 1.7931, 2.3812, 2.0253, 1.5603, 1.5088, 1.7818, 1.693, 5.6411, 6.041, 6.2594, 4.6838, 4.5175, 5.5779, 6.4653, 6.1903, 3.826, 3.538, 3.2825, 3.2507, 3.3006, 6.2463, 6.8211, 6.6695, 9.9867, 11.8186, 14.8517, 17.3743, 13.8165, 6.857, 5.7746, 13.5868, 9.0515, 12.717, 16.166, 22.4252, 22.7587, 24.7132, 29.9027, 31.7566, 45.2885, 50.7016, 80.0242, 29.2379, 18.3011, 9.5952, 25.3587, 27.6618, 16.0101, 4.4801, -6.6628, -2.3767, 1.0514, 8.7584, 4.5957, -1.7694, 8.0834, 19.0058, 1.2849, -0.7129, -4.4425, -11.6764, -13.8969, -8.1088, -12.4618, -11.0401, -12.6144, -8.5366], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6827, -1.4873, -1.952, -2.591, -0.1723, 1.6031, -1.0817, -2.1421, -0.2211, -0.5895, -2.2175, -2.3893, -2.7829, -3.0432, -1.7856, -2.3905, -2.5912, -1.3081, -1.9191, -0.5957, 0.913, 1.194, 0.7277, 1.6695, 4.2153, 4.2931, 1.4226, 0.0615, 1.3742, 2.1864, 5.1741, 4.5464, 1.8397, 1.2441, 1.0678, -0.0405, 0.2067, 2.1872, -0.641, -2.8823, -2.8319, -4.1131, -2.3198, 0.003, 0.0026, -2.1106, -2.1263, 1.8761, 0.9795, 1.5196, -0.3004, 0.4725, 3.5565, 1.9998, -1.0244, -2.9367, -1.3114, -2.4712, -2.0039, -1.5633, -4.1457, -2.4435, -3.2658, -1.8293, -1.9908, -1.1064, -1.4912, 0.0918, 0.3616, 1.4485, -1.1227, -0.6438, 0.5996, 1.0797, 1.1326, -4.7064, -4.0797, -0.5469, -0.0088, -0.7447, -0.2597, -1.2512, -0.5882, 0.403, 0.2011, 3.661, 3.2194, 2.1138, 2.4175, 1.9779, 3.2353, 3.5703, 0.066, 1.138, 1.4025, -0.2593, 1.1006, 3.9563, 3.9911, 3.5995, 5.6767, 7.8886, 9.3117, 10.3443, 4.5965, 0.097, 2.1846, 5.4968, 2.5915, 2.737, 11.276, 11.1052, 15.3587, 20.9132, 19.8627, 19.6366, 30.4685, 36.2416, 33.1242, -6.5421, 0.1211, -7.7048, 9.9387, -3.0382, -0.9899, -22.3599, -24.4628, -12.5367, -12.5086, -6.9616, -5.6643, -9.4294, -8.5966, -2.6942, -6.7751, -7.2129, -12.4425, -15.0164, -15.6569, -25.4888, -21.7118, -19.6201, -20.4444, -15.9166], "thermo_temp": [null, 1.955, 1.08, 3.02, 1.66, 2.99, 1.85, 1.735, 2.375, 5.275, 2.255, 2.145, 2.12, 1.85, 1.99, 4.215, 1.71, 2.03, 4.32, 3.1, 1.465, 1.625, 1.87, 1.86, 2.61, 2.015, 1.475, 1.255, 2.505, 1.37, 1.295, 3.035, 2.33, 2.14, 0.945, 4.8, 4.34, 2.47, 3.5, 2.7, 4.575, 5.15, 3.84, 3.69, 4.03, 2.38, 3.04, 2.06, 3.83, 2.27, 4.0, 3.49, 3.32, 3.36, 1.7, 2.69, 2.35, 2.42, 5.09, 1.78, 4.45, 3.55, 4.22, 2.9, 4.09, 3.95, 3.72, 3.34, 1.69, 2.02, 2.46, 3.69, 3.75, 0.75, 1.89, 1.68, 2.46, 1.86, 3.2, 2.84, 3.58, 1.78, 3.49, 2.94, 3.31, 2.91, 2.73, 9.01, 4.28, 2.34, 2.49, 2.77, 2.01, 2.76, 2.67, 1.29, 5.7, 2.38, 3.04, 2.57, 2.1, 3.6, 3.23, 2.62, 3.76, 3.2, 1.88, 3.51, 2.2, 3.8, 2.83, 3.07, 5.4, 3.93, 5.54, 7.18, 9.22, 6.76, 3.59, 10.65, 6.46, 10.24, 5.95, 11.32, 9.34, 6.28, 10.54, 12.12, 20.86, 19.72, 46.9, 39.9, 18.38, 17.3, 20.74, 30.7, 17.0, 26.84, 17.8, 10.16, 13.56, 15.72, 13.94, 7.66, 16.68, 21.7, 8.06, 6.5, 12.52, 4.9, 6.48, 17.38, 9.25, 8.58, 8.4, 7.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.194, 2.2051, 2.1942, 2.1807, 2.1206, 2.0968, 2.4819, 2.3416, 2.2849, 2.6549, 2.7359, 2.5048, 2.3448, 2.2585, 2.186, 2.2631, 2.218, 2.0829, 1.9324, 2.0365, 1.9153, 1.8025, 2.0266, 2.0818, 2.0924, 1.8838, 2.414, 2.7642, 2.7107, 2.8542, 2.8262, 3.1441, 3.5088, 3.569, 3.591, 3.6708, 3.4361, 3.3641, 3.127, 3.2548, 3.0758, 3.2438, 3.2886, 3.2943, 3.3062, 3.0142, 2.9552, 2.8452, 2.7679, 3.1901, 2.9337, 3.2094, 3.2713, 3.4438, 3.3449, 3.4804, 3.5658, 3.5938, 3.5477, 3.2099, 2.9936, 2.8966, 3.0408, 3.1698, 2.7298, 2.5771, 2.414, 2.4224, 2.3201, 2.4801, 2.5455, 2.7336, 2.5602, 2.7293, 2.7676, 2.8662, 2.8742, 2.848, 3.9683, 4.025, 3.7186, 3.4952, 3.3634, 3.1173, 3.0523, 2.9828, 2.675, 3.225, 3.0714, 3.0657, 2.9756, 2.8164, 2.9588, 3.0081, 2.9376, 3.0871, 3.1076, 2.8844, 2.9982, 2.853, 3.0252, 2.9897, 3.0043, 3.4399, 3.529, 3.8946, 4.492, 5.3516, 5.6077, 5.2408, 6.2243, 6.2672, 6.9895, 6.8005, 7.6222, 7.9346, 7.6337, 8.1621, 8.8817, 11.0596, 12.6342, 18.8644, 22.689, 21.9056, 21.0682, 21.0085, 22.7706, 21.7214, 22.6521, 21.7699, 19.659, 18.5501, 18.0355, 17.2909, 15.5398, 15.7471, 16.8295, 15.235, 13.6468, 13.442, 11.8889, 10.9054, 12.0826, 11.5676, 11.0244, 10.5472, 10.0768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8443, 0.8856, 0.9851, 1.0066, 0.8505, 0.9033, 0.9915, 0.9505, 0.9219, 1.0341, 0.9527, 0.8858, 0.9331, 0.8985, 0.9169, 0.9589, 0.8406, 0.832, 1.005, 1.0628, 0.9785, 1.0268, 1.2027, 1.2029, 1.137, 1.112, 1.0902, 1.1499, 1.2418, 1.2107, 1.165, 1.1327, 1.092, 1.0608, 1.0795, 1.1148, 0.9747, 0.9229, 0.986, 0.9783, 1.0017, 0.997, 0.9048, 0.8444, 0.9136, 1.0287, 1.0168, 1.0657, 0.9913, 0.968, 1.0947, 1.1262, 1.0644, 1.0536, 1.0497, 0.9783, 0.9862, 1.039, 0.964, 0.8921, 0.8663, 0.863, 0.9122, 0.8991, 0.8124, 0.8956, 1.0003, 1.1073, 0.9839, 1.0426, 1.079, 1.095, 1.1999, 0.9833, 1.0219, 1.0681, 1.086, 1.048, 1.0613, 0.9953, 0.9941, 0.9869, 1.0532, 1.1342, 1.1016, 1.0745, 1.085, 1.271, 1.3148, 1.246, 1.1407, 1.1784, 1.185, 1.1812, 1.2152, 1.2273, 1.2596, 1.1676, 1.2145, 1.3122, 1.3412, 1.3676, 1.215, 1.1283, 1.228, 1.223, 1.1721, 1.1964, 1.2827, 1.2649, 1.2978, 1.352, 1.3417, 1.324, 1.3463, 1.3568, 1.3216, 1.1196, 1.131, 1.0911, 1.1606, 1.0974, 1.0653, 0.9722, 0.9394, 0.9515, 0.9409, 0.9476, 0.9002, 0.8497, 0.8293, 0.9852, 0.9356, 0.9572, 0.8264, 0.845, 0.7972, 0.8477, 0.8745, 0.8054, 0.7712, 0.7266], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9845, 0.8669, 0.8223, 0.8594, 0.9031, 0.9252, 0.8613, 0.8943, 0.9298, 0.914, 0.9629, 1.0349, 1.0173, 1.0648, 1.0125, 1.0727, 1.1012, 1.0547, 1.0011, 0.9153, 0.9823, 0.8426, 0.671, 0.6989, 0.7183, 0.733, 0.6676, 0.5781, 0.5535, 0.5771, 0.6298, 0.7253, 0.7456, 0.7931, 0.724, 0.7733, 0.8867, 0.9358, 0.9362, 0.9522, 1.0295, 1.0776, 1.1305, 1.1866, 1.0612, 0.9857, 0.9502, 0.9007, 0.9799, 0.9784, 0.8846, 0.8232, 0.8868, 0.9066, 0.91, 0.9708, 0.9593, 0.8833, 1.0132, 1.0776, 1.138, 1.1243, 1.0951, 1.1133, 1.17, 1.1211, 0.9889, 0.9236, 0.9509, 0.9208, 0.8896, 0.9177, 0.8199, 0.8203, 0.9193, 0.911, 0.9044, 0.922, 0.949, 0.9871, 0.9996, 0.9907, 0.8627, 0.8379, 0.8676, 0.896, 0.8914, 0.8218, 0.6685, 0.7035, 0.7884, 0.7549, 0.7468, 0.7353, 0.7373, 0.7011, 0.7652, 0.7771, 0.7007, 0.6036, 0.5378, 0.5141, 0.6348, 0.7612, 0.7306, 0.6374, 0.7119, 0.6675, 0.6312, 0.5872, 0.5699, 0.5521, 0.5199, 0.5261, 0.5014, 0.4457, 0.3547, 0.6442, 0.7094, 0.7889, 0.7209, 0.7515, 0.8203, 0.9079, 0.9736, 0.9775, 1.0006, 0.9944, 1.0479, 1.1394, 1.2464, 1.0338, 1.0693, 1.0509, 1.1325, 1.2078, 1.1557, 1.0692, 1.0326, 1.0579, 1.1068, 1.1547], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12398.27, -8975.5, -18336.8, 35.27, 1232.01, 31920.11, 4533.22, 28507.15, 27921.31, 22768.9, 15646.85, 17617.68, 6819.79, 10724.88, 7941.65, 4603.3, 12914.06, -48907.92, -40250.22, -21173.01, -5265.07, -9685.51, -7513.31, 75815.55, 116955.59, 88260.03, 36211.77, 11600.79, 28360.12, 96459.94, 70794.42, 59819.58, 20224.57, 14251.74, 16195.05, 5750.72, 30736.7, 18121.3, -16857.58, -28390.46, -20772.6, -35645.85, -1072.08, 15392.52, 3363.14, -3485.99, 25923.71, 27231.19, 34511.92, 43863.29, 20180.51, 41200.71, 85940.65, -113820.06, -143592.72, -133547.24, -110105.88, -100107.5, -83667.59, -81463.64, -83384.54, -71203.63, -60619.68, -38940.88, -34583.38, 6616.49, 17573.81, 43478.78, 42877.04, 39244.16, -4647.92, 22008.75, 49005.63, 33371.75, 50844.7, -287307.83, -153112.74, -129796.52, -100125.08, -103144.4, -81241.53, -89357.31, -51456.19, -49484.62, 125208.95, 113659.55, 86672.97, 82309.01, 102687.17, 146128.53, 124717.24, 96849.15, 50787.83, 96445.78, 70789.96, 75306.46, 70363.32, 146922.89, 191919.18, 191180.15, 351443.74, 428820.7, 525994.62, 633997.8, 263641.24, 217677.12, 179814.39, 354869.47, 249787.52, 416334.5, 531262.38, 614661.46, 860874.39, 853933.06, 1088581.05, 1384890.47, 2243282.07, 3026848.4, 1469748.33, -1014087.51, -714802.67, -488428.67, 141752.9, -217313.44, -269334.63, -664036.37, -554424.67, -437829.31, -309800.34, -172895.7, -218310.11, -222486.78, 14564.84, -84153.52, -84330.07, -72156.33, -114501.19, -100100.34, -96626.32, -285778.6, -196174.11, -194131.74, -221831.75, -145016.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0666, 1.6054, 0.1795, -0.5025, -0.027, -1.8666, -1.3721, -1.6136, -2.1056, -0.401, -1.7362, -1.565, 0.9182, 2.7359, 1.5656, 1.7551, 5.6705, 7.7909, 6.1988, 3.3361, 1.7349, 4.8066, 8.8726, 7.2723, 6.865, 4.7929, 3.9952, 4.5195, 3.3217, 6.5683, 5.0552, 1.5692, -1.7622, -1.4157, -2.3676, -1.4846, 0.4614, -0.9169, -1.6431, 1.9791, 2.4475, 3.5527, 4.8337, 2.926, 4.709, 5.947, 3.6705, 1.1758, -0.3738, 0.352, -0.2557, 0.0178, -0.847, -2.8883, -3.3048, -3.1435, -1.8917, -2.15, -1.4857, -0.608, 0.9607, 1.2922, 1.572, -1.2535, 0.8557, 3.2513, 2.6427, 4.453, -3.2115, 0.693, 0.681, 1.6417, 0.2375, 0.9097, -0.325, 1.7145, 1.1717, 5.7358, 5.5988, 4.768, 4.866, 6.1168, 7.7722, 7.0217, 6.1178, 3.4447, 6.064, 5.1722, 6.357, 5.9425, 7.5067, 8.9675, 9.2553, 12.8367, 14.7745, 15.181, 16.0925, 9.238, 8.4115, 7.4558, 11.9325, 8.3608, 17.3555, 19.6568, 21.6032, 28.1068, 31.1075, 37.072, 39.8045, 46.7375, 60.068, 37.488, 2.5025, 4.8998, 9.5005, 28.1367, 10.1463, 1.37, -17.5815, -18.577, -15.9397, -10.4802, -4.5755, -17.271, -23.5585, -12.3465, -18.694, -19.779, -19.477, -30.657, -30.7285, -24.0275, -28.938, -23.6135, -26.6688, -30.7638, -22.308], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30887.0514, 39662.2215, 46767.4279, 43893.7325, 40245.2599, 24666.2114, 24219.4445, 24623.1359, 56413.27, 52520.9367, 68783.375, 74872.9967, 68877.7956, 64147.688, 78954.7633, 74283.5088, 79630.5348, 68975.316, 58244.7212, 60521.0487, 13765.8378, 16646.3572, 23490.1351, 36147.2072, 31817.9984, 32730.0234, 68295.486, 96346.3823, 107223.1972, 91925.4875, 60270.4251, 44026.3472, 62395.8736, 27471.1101, -6754.1668, -48741.6228, -70810.3715, -76983.9889, -72120.306, -48038.9989, -45752.3849, -62018.7537, -72527.4778, -75277.9502, -63364.9448, -8661.5385, 23298.7788, 18836.2923, 19362.2962, 32991.8958, 38279.7091, 40317.6258, 49927.3605, 57772.1183, 83760.0679, 76270.1008, -103169.3525, -189562.5683, -209151.5953, -200834.1635, -167612.4793, -137258.561, -135357.7449, -126100.0736, -115981.647, -99235.0301, -67198.7865, -45701.9911, 13219.9698, 52366.6057, 86183.9944, 94852.2545, 85936.9441, 53789.7121, 46211.2905, 52875.87, 40333.3054, 43541.8422, -37615.2128, -19044.6483, -62825.2947, -80616.5442, -101561.6347, -106327.4359, -120200.1151, -98075.1453, -88983.0522, -15521.7745, 18070.7941, -2431.0949, -4204.3522, 32158.6129, 101128.0883, 117809.4184, 75979.1972, 35853.0833, 44982.1201, 34495.6183, 46013.6296, 68128.2588, 72553.1403, 110278.2563, 160645.5701, 243796.8529, 330049.0292, 350654.8758, 303806.7442, 195372.7391, 167067.812, 146779.6811, 101711.3469, 58804.0157, 79755.8891, 119158.1062, 129266.4413, 197550.6075, 241533.0267, 309321.7498, 440295.0639, 486274.2919, 584032.0919, 356635.1338, 138524.9184, -5708.9369, -22053.2147, 31954.6703, 36023.8914, 11837.2948, -24886.1058, -15647.9493, -12257.1208, 5678.9323, 31066.9313, 31754.0242, 25193.5165, 42465.9738, 14823.6105, 4808.3111, 9081.0152, 1261.0855, 740.6974, -575.2709, -22490.9583, -11537.432, -5341.447, -11996.5007, -12883.9311], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.19, 48.92, 51.96, 61.44, 54.01, 45.8, 51.97, 48.63, 47.65, 46.53, 41.48, 34.68, 38.48, 35.65, 41.4, 62.89, 58.63, 55.58, 59.68, 64.57, 61.45, 66.63, 72.57, 72.7, 67.57, 66.04, 66.51, 70.83, 73.38, 63.11, 58.72, 54.94, 54.63, 52.74, 55.85, 53.23, 43.64, 44.61, 47.18, 44.38, 49.36, 46.42, 35.55, 33.42, 42.27, 47.47, 49.32, 56.85, 50.49, 52.72, 64.4, 40.47, 38.36, 40.31, 37.23, 33.94, 36.74, 41.38, 38.39, 35.99, 33.15, 32.93, 35.96, 43.29, 40.07, 70.67, 82.59, 87.22, 79.73, 85.43, 86.04, 85.69, 89.72, 73.76, 76.75, 80.02, 80.44, 73.18, 72.89, 65.94, 65.14, 65.49, 73.08, 73.64, 74.96, 65.74, 67.18, 79.17, 79.03, 76.96, 72.24, 77.39, 72.1, 77.14, 77.18, 79.13, 79.35, 80.4, 81.44, 91.42, 92.65, 93.58, 80.44, 74.78, 77.51, 78.79, 77.72, 78.46, 80.1, 80.54, 81.43, 81.56, 82.26, 84.39, 85.87, 86.79, 95.09, 86.6, 87.16, 83.81, 86.09, 82.92, 80.69, 77.13, 72.93, 72.58, 71.44, 68.41, 62.21, 54.59, 37.68, 52.53, 42.43, 45.53, 34.74, 39.49, 42.24, 43.86, 50.21, 43.93, 37.33, 36.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0001, 0.0, -0.0, 0.0001, 0.0, -0.0001, -0.0003, -0.0004, -0.0003, -0.0003, -0.0002, -0.0003, -0.0004, -0.0004, -0.0, -0.0001, -0.0001, -0.0003, -0.0005, -0.0004, -0.0002, -0.0002, -0.0003, -0.0004, -0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.2545, 126.7197, -44.7478, 617.5566, 7.1992, 396.0596, 60.9705, -82.8576, 46.9543, 17.9269, -12.8173, 194.6468, 59.2052, 74.8488, -12.9633, 976.1128, 734.1892, -64.7969, 27.6522, -71.2418, -56.7505, 1976.4411, 169.8086, -19.5388, 246.6136, 20.9573, 34.6515, 293.9544, 251.3035, -87.5971, 67.9808, 10.7938, -28.9224, 96.4859, 152.0911, -58.98, -24.637, -36.448, -54.8415, 65.538, 246.4852, -52.2074, -63.3051, 8.4433, -56.1664, 14.1894, 86.4035, 13.7305, 32.8193, 82.8192, 97.653, 1590.457, 186.0011, -67.3606, -68.0414, 27.1551, -6.3785, 51.0557, -11.8346, -43.2827, -83.535, 0.5631, -40.8534, 231.9393, -48.5989, -79.7285, -12.548, 38.2846, 110.9615, 38.0351, 103.9675, -37.6817, 63.2157, 1016.0132, 1510.8544, 365.5329, 99.124, -70.1406, -26.8731, -3.4372, -34.0471, 24.699, 132.2649, 29.4136, 89.1029, 301.217, 103.1038, -40.2734, -24.6489, -64.5822, 15.3726, 46.7901, 85.5926, -50.4036, -10.9336, 170.3506, -5.7679, 71.0097, 39.2086, 4.6864, 165.0345, 134.5648, 192.81, 47.6571, 16.8458, 96.9996, 13.3366, 132.8765, 290.3569, -5.2116, 26.2723, -28.4984, 1.4659, 100.8544, 18.381, -6.098, 86.6855, 176.2634, 139.6849, -43.3971, 52.7478, 2.5525, -70.8023, -18.8249, -19.9877, -45.2959, -73.8072, -85.8365, -91.262, -85.8105, -81.999, -77.4988, -71.1656, -69.6359, -84.1809, -93.8258, -83.16, -7.8809, -63.8953, -40.9789, -7.3646, 7.6205], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.09, 31.84, 31.94, 30.5, 31.12, 29.71, 29.65, 29.51, 30.22, 26.86, 25.65, 26.41, 26.51, 26.76, 25.9, 28.45, 29.78, 29.71, 26.83, 27.03, 28.56, 30.53, 30.44, 30.52, 29.97, 30.16, 30.02, 30.09, 30.98, 30.94, 32.52, 33.02, 32.53, 32.39, 32.6, 29.66, 28.22, 28.0, 28.7, 28.13, 26.74, 23.35, 23.87, 24.33, 24.2, 24.94, 25.88, 26.11, 23.99, 23.85, 22.4, 20.85, 21.74, 21.54, 21.12, 20.36, 19.91, 19.85, 16.9, 17.33, 17.02, 16.61, 17.67, 17.91, 18.0, 17.37, 16.74, 26.93, 29.16, 29.09, 29.19, 29.37, 28.74, 28.98, 29.54, 29.44, 32.21, 32.19, 32.21, 32.02, 32.13, 32.42, 31.09, 30.9, 31.25, 31.61, 31.41, 21.79, 19.6, 20.03, 20.24, 19.4, 21.25, 20.85, 20.68, 20.32, 21.12, 21.27, 21.24, 22.52, 23.84, 28.23, 28.42, 28.39, 27.93, 28.04, 28.3, 28.37, 29.92, 32.48, 36.95, 55.6, 55.18, 55.16, 57.91, 61.94, 61.71, 66.61, 66.54, 66.15, 65.92, 64.81, 66.58, 66.65, 66.93, 67.08, 65.88, 65.33, 64.48, 60.55, 60.27, 51.17, 51.48, 50.77, 44.46, 43.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6489, 0.461, 0.3778, 0.4412, 0.1975, 0.2831, 0.2615, 0.2017, 0.4533, 0.3282, 0.3634, 0.7167, 0.9541, 0.7591, 0.7812, 1.3714, 1.6842, 1.3849, 0.9507, 0.7204, 1.0695, 1.5291, 1.3429, 1.2381, 0.9672, 0.8711, 0.9224, 0.791, 1.1485, 0.9683, 0.6209, 0.3305, 0.4031, 0.3274, 0.4955, 0.734, 0.564, 0.4787, 0.8656, 0.9146, 0.9922, 1.0808, 0.8298, 0.9829, 1.1462, 0.8717, 0.6016, 0.4486, 0.5193, 0.4556, 0.4923, 0.4182, 0.2318, 0.2549, 0.303, 0.4508, 0.4318, 0.5291, 0.6356, 0.7942, 0.7985, 0.8033, 0.4654, 0.6888, 0.9098, 0.7567, 0.945, 0.1277, 0.537, 0.5368, 0.6316, 0.4884, 0.5719, 0.4518, 0.6858, 0.627, 1.1389, 1.1233, 1.0215, 1.0005, 1.1046, 1.2689, 1.1902, 1.0693, 0.7545, 1.0098, 0.8946, 1.026, 1.0433, 1.2529, 1.4101, 1.4188, 1.8191, 2.0401, 2.0872, 2.12, 1.4259, 1.2804, 1.1735, 1.4486, 1.1263, 1.6937, 1.8602, 1.9611, 2.2878, 2.4338, 2.7145, 2.735, 2.9744, 3.3473, 2.1519, 0.8699, 0.9414, 1.0452, 1.4898, 0.9402, 0.7189, 0.3071, 0.3387, 0.4273, 0.5891, 0.7908, 0.5158, 0.4164, 0.6819, 0.5279, 0.4997, 0.5001, 0.2271, 0.2087, 0.0911, -0.0704, 0.0851, 0.0208, -0.0994, 0.0575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0702, 6.5317, 6.3768, 6.1625, 7.9901, 8.3041, 8.1507, 8.0092, 8.1109, 8.259, 7.6, 7.7894, 8.1428, 8.3296, 8.7429, 8.5593, 8.9311, 9.3363, 5.484, 7.4401, 7.402, 7.3858, 13.5984, 17.9153, 17.238, 16.3295, 15.5611, 14.4901, 16.1238, 14.9103, 13.3835, 11.7518, 10.5505, 9.6051, 8.3248, 7.5174, 6.9545, 7.0606, 7.4193, 7.233, 6.8491, 6.8607, 7.0097, 7.299, 7.6757, 7.5797, 7.4078, 7.7793, 9.3272, 9.3317, 9.2412, 11.5531, 10.66, 9.9413, 9.1506, 8.5286, 8.3647, 7.8999, 7.354, 7.8378, 8.365, 8.9219, 9.3414, 9.6605, 9.9735, 7.2068, 5.1215, 5.5779, 5.7811, 5.824, 5.6746, 7.4732, 7.1694, 7.6689, 7.6538, 7.1235, 6.789, 6.2997, 6.0762, 5.9116, 6.0726, 6.0309, 6.0415, 9.2774, 9.4114, 9.2561, 9.0022, 10.2814, 11.5548, 10.8016, 9.9996, 9.3735, 8.369, 7.4185, 6.6156, 6.1207, 7.6758, 9.6288, 10.005, 14.6166, 17.0746, 18.2832, 19.7309, 18.6994, 17.5515, 16.0094, 14.5941, 12.9568, 16.133, 17.6268, 19.4365, 23.3698, 24.7492, 28.1877, 29.5452, 33.7946, 38.4581, 36.0348, 34.0583, 31.7921, 29.5522, 26.4709, 24.182, 22.296, 21.5608, 21.3988, 21.3863, 21.5186, 21.511, 22.4351, 18.8102, 18.4289, 18.4486, 18.7138, 19.1788, 11.9803, 10.8476, 12.361, 13.9879, 15.0519, 16.5329, 18.6389, 18.2662], "mkt_dynamics": [-0.50884, -0.71786, -0.852117, -0.869351, -0.658644, -0.572076, -0.515504, -0.526914, -0.631173, -0.595817, -0.5895, -0.670469, -0.867607, -0.916537, -0.890876, -0.617254, -0.233659, 0.366421, 0.555956, 0.756825, 0.834038, 0.453835, 0.463067, 0.36251, 0.044192, -0.054908, -0.268468, -0.723134, -0.673848, -0.665536, -0.687441, -0.444432, -0.094198, 0.168395, 0.571892, 1.007293, 1.136417, 1.327455, 1.42871, 1.220815, 1.05815, 1.050196, 1.108245, 1.220903, 1.330797, 1.088387, 0.838113, 0.592576, 0.369237, 0.256453, 0.069703, -0.250797, -0.580827, -0.654785, -0.638257, -0.567445, -0.571552, -0.72325, -0.661615, -0.436971, -0.110544, 0.312001, 0.409951, 0.603401, 0.880447, 1.021503, 1.043764, 0.809476, 0.394231, -0.04978, -0.269055, -0.417705, -0.706691, -0.921932, -1.119319, -1.195158, -1.088251, -0.861332, -0.699439, -0.393928, -0.012514, 0.269731, 0.451663, 0.518008, 0.569198, 0.530241, 0.747287, 0.651655, 0.507271, 0.478391, 0.218101, 0.089837, -0.099023, -0.374884, -0.437048, -0.42052, -0.013736, 0.39979, 0.752937, 1.149775, 1.176232, 1.319662, 1.396466, 1.395483, 1.196976, 1.064364, 0.869998, 0.761572, 0.853438, 1.020611, 1.251207, 1.40806, 1.637883, 1.642294, 1.686342, 1.771792, 1.655677, 1.41873, 1.167398, 1.024512, 0.81813, 0.869094, 1.002564, 0.992174, 1.211577, 1.254996, 1.288222, 1.4241, 1.5447, 1.684264, 1.74136, 1.437601, 0.989106, 0.523644, 0.205171, -0.01481, -0.197618, -0.42646, -0.778105, -0.979034, -1.065175, -1.020232, -1.017341, -1.004217, -0.941987, -0.874712, -0.798206, -0.740771, -0.889842, -1.092944, -1.244441, -1.23701, -1.113883, -1.024751, -0.99193, -1.090664], "market_activity_top_line": [47.974667, 47.472095, 47.253441, 47.30814, 47.388204, 47.274398, 47.190538, 47.154667, 47.080291, 46.747689, 46.554699, 46.477291, 46.304118, 46.188355, 45.97157, 45.943194, 45.985043, 47.155667, 46.691999, 46.766333, 46.829334, 46.391545, 46.192182, 46.061364, 45.765076, 45.625366, 45.468807, 45.280226, 45.213548, 45.094828, 44.996226, 45.06457, 46.062, 46.652333, 47.171999, 49.043665, 51.494665, 52.836999, 52.886, 52.141667, 52.304, 54.009666, 55.348, 56.436334, 56.548667, 56.118667, 55.846001, 55.534001, 56.392001, 56.884667, 56.308, 55.429455, 54.884143, 54.657334, 54.551119, 54.635, 54.568595, 54.438714, 54.935332, 55.997333, 57.168666, 58.564666, 58.907999, 59.520666, 60.652665, 60.747999, 59.932666, 59.181817, 58.843272, 58.386727, 58.011636, 57.712714, 57.452809, 57.191714, 56.945095, 56.812047, 56.656476, 56.583699, 56.651312, 57.370001, 58.212667, 58.902666, 58.364666, 58.493333, 59.288667, 59.585334, 60.508, 58.851273, 58.741273, 58.621818, 58.701455, 58.535091, 58.552182, 58.435428, 58.752666, 59.009999, 61.058, 62.772001, 63.908668, 64.646669, 65.516669, 66.673334, 67.559334, 68.016002, 67.397334, 67.687334, 67.599333, 68.158001, 68.873334, 70.359334, 72.126668, 73.780001, 76.682001, 80.058, 83.314666, 86.583334, 87.011333, 86.692667, 85.965335, 87.083335, 87.034002, 90.636002, 94.985335, 99.949334, 106.437335, 113.135334, 120.872003, 128.521336, 138.704002, 152.301335, 158.245333, 150.626664, 144.666665, 143.321092, 146.93709, 146.72509, 144.759999, 139.562181, 135.434095, 134.886095, 134.859476, 135.555619, 134.969334, 133.839619, 133.745619, 132.973905, 132.056, 131.712258, 130.975312, 130.071656, 128.741527, 126.794795, 125.13957, 123.219139, 120.897268, 118.907999], "market_activity_min_gap": [0.529905, -0.216914, -1.82342, -1.108058, -0.15448, -1.093752, -1.59886, -1.794488, -2.468205, -5.427954, -5.956982, -5.090316, -5.145677, -4.328708, -4.477369, -3.493115, -2.461497, -1.219763, -1.237419, -1.024804, -0.846472, -0.763568, -0.88594, -1.007785, -2.714905, -3.671059, -4.277039, -4.723685, -3.8244, -3.49415, -3.204599, -2.249129, -0.881197, -0.28371, 0.121582, 0.57513, 1.254089, 1.838882, 2.170963, 2.092034, 2.344684, 2.990074, 3.422238, 3.837433, 3.96137, 4.189854, 4.495791, 4.850695, 5.093315, 5.312307, 5.355538, 5.112384, 4.829014, 3.153435, 2.181855, 3.126447, 3.124838, 2.207926, 2.358586, 2.29886, 2.016013, 1.91229, 1.768683, 1.621275, 1.565539, 1.62564, 1.726652, 1.647027, 1.433903, 1.075662, 0.52535, 0.106721, -1.191538, -2.183241, -2.776165, -2.479563, -2.116498, -1.509989, -0.899387, 0.058443, 0.679502, 0.580329, 0.209082, 0.029995, 0.197797, 0.318391, 0.350441, -0.105198, -0.136077, -0.127277, 0.00646, 0.146154, 0.231987, 0.362699, 0.757881, 1.015121, 1.421573, 1.731893, 2.024631, 2.26323, 2.561158, 2.892707, 3.057919, 3.143026, 3.066491, 3.162127, 3.163243, 3.252883, 3.38159, 3.68112, 4.05492, 4.428926, 4.833905, 5.429278, 6.161695, 6.863393, 7.328249, 7.296656, 7.352773, 7.548669, 7.574757, 7.85017, 8.218396, 8.589564, 9.241685, 9.894974, 10.93089, 11.973537, 13.216295, 14.742811, 15.654617, 15.521517, 15.376879, 15.232165, 15.364205, 14.996368, 14.291614, 13.124847, 11.930495, 8.117808, 6.908398, 8.992271, 8.173247, 5.823224, 4.93644, 3.790968, 2.591878, 1.294399, -2.901848, -6.861458, -11.123026, -16.139006, -18.509438, -20.505617, -23.060911, -23.39472], "market_activity": [null, null, null, null, -3.82155, -2.3365, -1.26645, -1.462875, -2.602562, -4.462031, -5.886141, -6.787095, -7.687173, -7.178861, -7.043581, -6.75674, -5.63812, 2.912465, 5.361732, 7.296491, 8.416296, 0.901073, -1.840614, -4.207607, -7.508903, -8.054302, -8.145701, -8.466625, -7.524988, -6.900144, -6.329372, -4.802936, 2.744307, 11.095304, 19.298702, 35.138126, 53.516788, 64.799519, 70.129884, 59.142217, 43.263659, 39.141554, 43.877377, 55.030589, 59.688169, 51.655535, 40.152067, 28.130359, 25.559154, 27.901052, 26.365476, 21.432488, 12.222419, 6.15216, 2.31123, 3.103765, 4.560507, 4.810304, 7.398602, 13.476226, 22.423638, 34.381894, 39.585172, 40.426186, 41.394843, 36.531421, 28.410436, 18.093968, 6.940709, 0.250529, -3.907885, -5.305393, -5.993096, -5.921298, -5.788849, -5.391275, -5.059337, -4.406294, -2.742797, 2.348927, 9.743088, 16.994969, 17.242085, 14.919767, 14.363334, 12.845092, 18.437621, 12.06571, 5.38663, 0.36079, -4.93638, -2.531215, -0.857907, -0.049879, 1.861186, 4.814643, 16.516071, 31.241561, 42.828305, 50.934878, 51.022639, 49.824119, 48.678785, 46.943042, 39.550146, 32.725098, 25.416899, 22.20155, 25.166, 31.805975, 42.667912, 52.870406, 67.289353, 78.730827, 87.443713, 93.721857, 96.860928, 88.848439, 71.634845, 57.275597, 47.429249, 54.610049, 73.9489, 86.97445, 93.487225, 96.743612, 98.371806, 99.185903, 99.592952, 99.796476, 99.898238, 99.949119, 84.086709, 60.71993, 49.03654, 44.02782, 47.15066, 41.44818, 32.81854, 26.47627, 21.599885, 18.049042, 19.830771, 17.867986, 15.414068, 10.312634, 5.453892, 2.906346, -0.679802, -3.929676, -7.690988, -10.968019, -12.606535, -13.425792, -13.835421, -14.040236], "market_activity_raw": [null, null, null, null, -3.82155, -0.85145, -0.1964, -1.6593, -3.74225, -6.3215, -7.31025, -7.68805, -8.58725, -6.67055, -6.9083, -6.4699, -4.5195, 11.46305, 7.811, 9.23125, 9.5361, -6.61415, -4.5823, -6.5746, -10.8102, -8.5997, -8.2371, -8.78755, -6.58335, -6.2753, -5.7586, -3.2765, 10.29155, 19.4463, 27.5021, 50.97755, 71.89545, 76.08225, 75.46025, 48.15455, 27.3851, 35.01945, 48.6132, 66.1838, 64.34575, 43.6229, 28.6486, 16.10865, 22.98795, 30.24295, 24.8299, 16.4995, 3.01235, 0.0819, -1.5297, 3.8963, 6.01725, 5.0601, 9.9869, 19.55385, 31.37105, 46.34015, 44.78845, 41.2672, 42.3635, 31.668, 20.28945, 7.7775, -4.21255, -6.43965, -8.0663, -6.7029, -6.6808, -5.8495, -5.6564, -4.9937, -4.7274, -3.75325, -1.0793, 7.44065, 17.13725, 24.24685, 17.4892, 12.59745, 13.8069, 11.32685, 24.03015, 5.6938, -1.29245, -4.66505, -10.23355, -0.12605, 0.8154, 0.75815, 3.77225, 7.7681, 28.2175, 45.96705, 54.41505, 59.04145, 51.1104, 48.6256, 47.53345, 45.2073, 32.15725, 25.90005, 18.1087, 18.9862, 28.13045, 38.44595, 53.52985, 63.0729, 81.7083, 90.1723, 96.1566, 100.0, 100.0, 80.83595, 54.42125, 42.91635, 37.5829, 61.79085, 93.28775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.2243, 37.35315, 37.35315, 39.0191, 50.2735, 35.7457, 24.1889, 20.134, 16.7235, 14.4982, 21.6125, 15.9052, 12.96015, 5.2112, 0.59515, 0.3588, -4.26595, -7.17955, -11.4523, -14.24505, -14.24505, -14.24505, -14.24505, -14.24505], "market_activity_distance": [1.540134, 0.790368, 0.59881, 0.7435, 0.742371, 0.498652, 0.200735, -0.154921, -0.5388, -1.253968, -1.616944, -1.716833, -1.813459, -1.727253, -1.696283, -1.486266, -1.216839, 1.410037, 0.636899, 0.892432, 0.956111, 0.139325, -0.024137, -0.100424, -0.641383, -0.871888, -1.032133, -0.969466, -0.804339, -0.734137, -0.737781, -0.685969, 1.274486, 2.620935, 3.820375, 7.3894, 11.944924, 14.228988, 13.889676, 11.66116, 11.30484, 13.971693, 15.754066, 17.057067, 16.334536, 14.767186, 13.548135, 12.485697, 13.181648, 13.342035, 11.632518, 9.4366, 7.827393, 6.944075, 6.064894, 5.440405, 4.612356, 3.685546, 3.819379, 4.90059, 6.094496, 7.752033, 7.709277, 7.961267, 9.016615, 8.654163, 7.045875, 5.559606, 4.601274, 3.386306, 2.498886, 2.084363, 1.820347, 1.542379, 1.166183, 0.885009, 0.62662, 0.411164, 0.604344, 1.787839, 2.996633, 3.749368, 2.546472, 2.343974, 3.257381, 3.498869, 4.616342, 1.690966, 1.430202, 1.194814, 1.316546, 1.173761, 1.189309, 1.148939, 1.856153, 2.361428, 5.496138, 7.913769, 9.389569, 10.118105, 10.994408, 12.15341, 12.720376, 12.608652, 10.904384, 10.612267, 9.742145, 9.874958, 10.281441, 11.844218, 13.713641, 15.33231, 18.354076, 21.915735, 25.180424, 28.115336, 27.277159, 24.932988, 22.331112, 22.077159, 20.442837, 23.189701, 26.625725, 30.375496, 35.523931, 40.327535, 45.869104, 50.643892, 57.118853, 65.744902, 66.457222, 55.160451, 45.779937, 41.046018, 40.26559, 36.80746, 32.180793, 25.566535, 20.095498, 17.883381, 16.022789, 14.548881, 12.584214, 10.471264, 8.980521, 7.247687, 5.316773, 3.871836, 2.463215, 1.130998, -0.442956, -1.995119, -3.319845, -4.621029, -5.8606, -6.819216], "market_activity_roc": [null, null, null, null, -1.222443, -0.416449, -0.133118, -0.324411, -0.649767, -1.114153, -1.347387, -1.436498, -1.648616, -1.196496, -1.252567, -1.149157, -0.689086, 2.094277, 1.567119, 1.791645, 1.836012, -1.620425, -1.070455, -1.507428, -2.272631, -1.651549, -1.566012, -1.695864, -1.205129, -1.162814, -1.039352, -0.47627, 1.876544, 3.453844, 4.835457, 8.829764, 11.794245, 13.256928, 12.11312, 6.316824, 1.571687, 2.219405, 4.655296, 8.236536, 8.115377, 3.904858, 0.899763, -1.598851, -0.277046, 1.364965, 0.827273, -0.188256, -2.673886, -3.915524, -3.120127, -1.433272, -0.574935, -0.399983, 0.704317, 2.493517, 4.764775, 7.579077, 7.231534, 6.291966, 6.094246, 3.728072, 1.739436, -0.569296, -2.983204, -3.886996, -3.205314, -2.482355, -2.362994, -2.04672, -1.838495, -1.560604, -1.386065, -1.063117, -0.515906, 0.982105, 2.746713, 4.098295, 3.024385, 1.958048, 1.848395, 1.158976, 3.672314, 0.611933, -0.923269, -1.617035, -2.98563, -0.537256, -0.321905, -0.317953, 0.08724, 0.811322, 4.279632, 7.421137, 8.775775, 9.552059, 7.30235, 6.215085, 5.712317, 5.211921, 2.870514, 1.520848, 0.059206, 0.208773, 2.189998, 3.947563, 6.697307, 8.248481, 11.337722, 13.784477, 15.511597, 17.353392, 13.470347, 8.287325, 3.181515, 0.577479, 0.026053, 4.548637, 10.492601, 14.774353, 22.293969, 24.823835, 27.253331, 28.586486, 30.315177, 34.618717, 30.919757, 17.199734, 4.29884, -5.896365, -7.14602, -2.590228, 0.064517, -2.62272, -7.828517, -8.068828, -6.839267, -2.870808, -0.343164, -0.775822, -0.825939, -1.904542, -2.158516, -1.589485, -2.071325, -2.18257, -2.5099, -3.733489, -4.455605, -5.268263, -6.093029, -6.220126], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9193, 7.0454, 9.902, 0.2444, 3.0892, 3.6826, 0.5309, -0.8052, 0.2122, -3.5428, -1.9611, -2.2889, -3.1624, 1.6706, -0.6582, -0.1284, 6.2067, 9.4525, 5.2368, 5.1799, 13.2773, 15.953, 9.9606, 2.2798, -1.2222, 3.9241, 9.2249, 6.6429, 5.5145, 0.8099, -0.4421, 0.8822, -1.3587, 4.2998, 0.9791, -5.1748, -9.4075, -7.1738, -7.76, -3.8653, 0.6367, -2.3602, -3.5448, 3.3325, 4.0062, 5.3353, 6.6086, 1.2555, 3.8961, 6.4099, 0.5893, -4.516, -6.7652, -4.6238, -5.264, -3.9121, -5.0285, -8.4227, -7.1263, -5.4655, -1.5648, -1.9021, 0.5528, 3.0184, 6.2647, 6.1747, 5.9407, -3.5614, 1.8535, 6.1737, 2.2999, 5.7806, -11.1015, -2.714, -2.3001, -0.2861, -2.8046, -0.914, -3.0368, 1.5888, 0.4409, 8.6501, 7.9995, 5.9275, 5.5012, 6.865, 8.9657, 7.6836, 4.9171, -2.6892, 2.1587, -0.0358, 2.5863, 3.1168, 6.3152, 8.0645, 8.0119, 11.6323, 12.5167, 12.2865, 12.0869, -1.6146, -2.0667, -2.7618, 2.0264, -4.1718, 3.3091, 5.1213, 6.5964, 8.6549, 9.0002, 9.8455, 9.6161, 10.1713, 10.4098, -1.1442, -20.6649, -16.5576, -12.5473, -5.5876, -12.3913, -13.7638, -18.1253, -15.5439, -12.258, -8.1536, -3.9205, -7.9478, -8.5607, -3.372, -5.3664, -5.1275, -4.4352, -8.8012, -8.2343, -9.3724, -11.2948, -7.4055, -7.9174, -9.1844, -5.4465], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.083844, 0.121669, 0.041956, -0.054325, -0.075465, -0.175864, -0.231777, -0.269651, -0.292375, -0.219186, -0.086255, 0.002073, 0.185442, 0.375643, 0.391451, 0.406879, 0.520938, 0.620352, 0.657532, 0.605281, 0.44921, 0.39786, 0.444101, 0.460725, 0.460195, 0.434533, 0.379052, 0.329833, 0.279335, 0.290464, 0.263132, 0.187201, 0.052504, -0.048695, -0.121536, -0.141205, -0.087854, -0.090758, -0.115751, -0.02999, 0.073937, 0.163104, 0.255305, 0.256574, 0.275946, 0.31768, 0.364556, 0.341771, 0.283914, 0.265093, 0.242152, 0.228603, 0.201698, 0.132722, 0.078672, 0.028185, -0.087555, -0.184515, -0.175556, -0.128653, -0.040034, 0.038616, 0.091696, 0.031293, 0.077615, 0.204996, 0.241803, 0.318247, 0.130557, 0.112843, 0.118157, 0.140136, 0.115282, 0.115361, 0.079558, 0.129628, 0.186485, 0.364284, 0.44029, 0.456571, 0.432023, 0.4425, 0.486071, 0.505353, 0.485939, 0.401961, 0.397085, 0.35155, 0.352919, 0.34199, 0.368071, 0.412029, 0.440922, 0.4993, 0.553454, 0.617752, 0.672361, 0.671118, 0.667399, 0.649713, 0.67931, 0.637555, 0.678167, 0.710924, 0.733602, 0.730611, 0.698664, 0.666519, 0.663835, 0.686652, 0.706067, 0.72559, 0.63837, 0.589593, 0.552692, 0.583484, 0.508395, 0.385724, 0.168125, -0.009262, -0.127332, -0.22041, -0.272364, -0.37067, -0.455352, -0.448414, -0.472056, -0.489284, -0.494177, -0.558086, -0.599256, -0.624846, -0.6402, -0.649412, -0.65494, -0.658256, -0.660246], "smi": [null, null, null, 0.015, 0.0393, 0.0518, 0.0553, 0.0612, 0.0698, 0.0817, 0.098, 0.1198, 0.142, 0.16, 0.17, 0.188, 0.2155, 0.2525, 0.2775, 0.2965, 0.3135, 0.3185, 0.321, 0.319, 0.3165, 0.3095, 0.2965, 0.2695, 0.2525, 0.237, 0.223, 0.224, 0.2435, 0.2755, 0.3145, 0.371, 0.439, 0.515, 0.591, 0.656, 0.723, 0.7865, 0.8385, 0.8845, 0.9155, 0.9215, 0.911, 0.89, 0.869, 0.861, 0.8305, 0.78, 0.7145, 0.64, 0.585, 0.559, 0.5395, 0.5195, 0.5085, 0.5035, 0.525, 0.567, 0.6245, 0.693, 0.7555, 0.7885, 0.801, 0.8005, 0.775, 0.735, 0.685, 0.626, 0.56, 0.487, 0.4095, 0.342, 0.295, 0.277, 0.2825, 0.313, 0.358, 0.414, 0.458, 0.5145, 0.575, 0.6365, 0.6995, 0.722, 0.7195, 0.689, 0.646, 0.599, 0.5675, 0.5195, 0.4775, 0.44, 0.409, 0.426, 0.463, 0.512, 0.569, 0.628, 0.6905, 0.761, 0.8185, 0.8695, 0.91, 0.9315, 0.95, 0.967, 0.977, 0.983, 0.985, 0.985, 0.989, 0.992, 0.994, 0.993, 0.9895, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 0.996, 0.989, 0.98, 0.974, 0.963, 0.946, 0.9045, 0.845, 0.775, 0.702, 0.6565, 0.6175, 0.5795, 0.5495, 0.5105, 0.477, 0.4655, 0.4675, 0.4795, 0.493, 0.4665, 0.4245, 0.3755, 0.3115, 0.2615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.765036, -1.128532, 0.971454, 5.548823, 4.824793, -0.647783, -1.970924, 1.234053, 0.562324, -6.791085, -2.720887, 6.213486, 2.676889, 1.750875, -1.952548, 2.143524, 2.707129, 6.899514, -3.950429, -1.610336, 0.022675, -2.645735, -4.381409, -3.699641, -7.054689, -7.87686, -7.204452, -7.136517, -5.416013, -8.923902, -8.564008, -4.68463, -0.959809, -2.898647, -2.821361, 9.150238, 17.231153, 14.75418, 8.485811, 5.945377, 7.985394, 14.625667, 13.984568, 12.787442, 6.939246, 7.626416, 9.216993, 7.3366, 14.118296, 8.504734, 4.749581, -0.950592, 3.070382, 1.371592, 1.443678, 4.378222, 0.97945, 3.838776, 9.660134, 11.738823, 11.052511, 15.330853, 9.935169, 11.625871, 16.687443, 14.358422, 10.941375, 9.381233, 9.617267, 7.840414, 7.961374, 7.009089, 5.760201, 3.772926, 3.703009, 4.28697, 1.839068, 0.586058, -0.397201, 2.063689, 0.398924, -0.34028, -5.759994, -3.06744, 1.687826, -1.541666, 3.284897, -0.370569, 10.598498, 6.572873, 5.702995, 0.529984, 3.251992, -0.741279, 4.350927, 3.289022, 11.094802, 13.415869, 14.896248, 13.896572, 16.161981, 19.941043, 18.839455, 17.405933, 13.634244, 17.572963, 13.730749, 14.287723, 15.378554, 17.387354, 22.130113, 23.87826, 33.664087, 32.568629, 35.86654, 37.607936, 29.493609, 31.593346, 29.278246, 32.851628, 27.482534, 38.827124, 42.723412, 48.755664, 55.678757, 60.163783, 70.104095, 73.476902, 88.169365, 110.70916, 91.55248, 47.868592, 48.69992, 50.048161, 66.772411, 57.013057, 49.330416, 33.813871, 30.103523, 28.01445, 31.767435, 37.185458, 26.883591, 21.378781, 31.469186, 22.783827, 17.794777, 16.200728, 5.506706, 0.955689, -5.19307, -15.72523, -13.696441, -16.204213, -22.372898, -18.842904], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [46.830002, 45.035, 45.105, 47.82, 48.200001, 45.275002, 45.740002, 46.540001, 46.075001, 42.18, 44.349998, 46.119999, 44.605, 45.365002, 43.639999, 46.325001, 47.285, 49.314999, 44.994999, 46.535, 47.080002, 45.669998, 44.985001, 45.400002, 43.435001, 43.895, 43.599998, 43.02, 44.689999, 43.740002, 43.900002, 46.389999, 48.299999, 47.174999, 47.459999, 52.259998, 55.669998, 54.200001, 51.5, 49.985001, 53.209999, 58.029999, 57.400002, 57.290001, 55.52, 55.0, 55.830002, 54.93, 58.630001, 57.459999, 54.639999, 51.950001, 52.490002, 51.650002, 53.139999, 55.419998, 54.0, 53.25, 57.009998, 57.75, 59.0, 60.389999, 58.509998, 60.369999, 62.599998, 60.459999, 58.02, 56.509998, 57.200001, 56.57, 56.900002, 56.139999, 54.139999, 54.209999, 54.490002, 55.75, 55.529999, 56.380001, 57.400002, 59.0, 59.34, 59.599998, 56.73, 58.799999, 61.080002, 60.0, 62.009998, 54.290001, 58.220001, 58.25, 59.27, 57.91, 58.75, 57.599998, 59.91, 59.459999, 64.870003, 65.260002, 64.830002, 65.080002, 66.510002, 68.779999, 68.75, 68.160004, 65.599998, 68.43, 67.68, 69.400002, 70.0, 72.68, 74.940002, 75.900002, 81.290001, 85.089996, 87.75, 90.800003, 85.449997, 85.120003, 84.660004, 90.110001, 87.080002, 97.290001, 101.900002, 107.099998, 116.160004, 122.0, 132.100006, 138.800003, 153.779999, 173.360001, 161.839996, 129.119995, 133.5, 139.460007, 159.899994, 143.220001, 135.699997, 118.279999, 118.779999, 122.220001, 129.300003, 139.0, 127.620003, 123.199997, 134.880005, 128.699997, 127.5, 127.519997, 115.379997, 113.82, 108.0, 99.139999, 103.720001, 99.669998, 93.199997, 97.589996], "trend_signal": [0.708286, 0.709821, 0.374101, 0.349149, 0.570893, 0.560964, 0.290226, 0.27372, 0.15569, 0.216506, 0.173548, 0.257946, 0.207554, 0.166226, 0.158649, 0.171196, 0.13825, 0.213988, 0.288982, 0.216369, 0.210595, 0.243256, 0.206286, 0.431345, 0.452589, 0.238167, 0.148982, 0.155167, 0.114667, 0.173, 0.18453, 0.274774, 0.161253, 0.244045, 0.325702, 0.526839, 0.588042, 0.707411, 0.775685, 0.791732, 0.78431, 0.755637, 0.78103, 0.798893, 0.834905, 0.831125, 0.827988, 0.828393, 0.804982, 0.825946, 0.807351, 0.778417, 0.772357, 0.800744, 0.777494, 0.740726, 0.74569, 0.73522, 0.712899, 0.71981, 0.735661, 0.777423, 0.773548, 0.798202, 0.790119, 0.796845, 0.820196, 0.814935, 0.817554, 0.760143, 0.764821, 0.750762, 0.731006, 0.722411, 0.711595, 0.501202, 0.474131, 0.515018, 0.508313, 0.492357, 0.35527, 0.319037, 0.394979, 0.692399, 0.659756, 0.684524, 0.672006, 0.671845, 0.698548, 0.701256, 0.69897, 0.681286, 0.688792, 0.680833, 0.69156, 0.697488, 0.615655, 0.717238, 0.776554, 0.812839, 0.799833, 0.766774, 0.783762, 0.802208, 0.810714, 0.8195, 0.83347, 0.818036, 0.824232, 0.837613, 0.844685, 0.848905, 0.82722, 0.821321, 0.841994, 0.8465, 0.86528, 0.853911, 0.850661, 0.8445, 0.850482, 0.827042, 0.864583, 0.864452, 0.872071, 0.849304, 0.870815, 0.871512, 0.848798, 0.839833, 0.844905, 0.876214, 0.859542, 0.858256, 0.844518, 0.851577, 0.85725, 0.843744, 0.827821, 0.78244, 0.771173, 0.764113, 0.785387, 0.773673, 0.785744, 0.775286, 0.766595, 0.754815, 0.545738, 0.543881, 0.519661, 0.393583, 0.30047, 0.234792, 0.234482, 0.22772], "smoothed_trend_signal": [0.589668, 0.56428, 0.526479, 0.488087, 0.451325, 0.408356, 0.355084, 0.299237, 0.253651, 0.22517, 0.210974, 0.2031, 0.195255, 0.186613, 0.180796, 0.181966, 0.191164, 0.205209, 0.219239, 0.231439, 0.245013, 0.263888, 0.285368, 0.298156, 0.290399, 0.261167, 0.222884, 0.192016, 0.17827, 0.181659, 0.197257, 0.22224, 0.259661, 0.315562, 0.391763, 0.481528, 0.572087, 0.650727, 0.709498, 0.747066, 0.768138, 0.780546, 0.790955, 0.801896, 0.812066, 0.81901, 0.821501, 0.81997, 0.815504, 0.808989, 0.801202, 0.79305, 0.785021, 0.776599, 0.766942, 0.756229, 0.74602, 0.738572, 0.736027, 0.739604, 0.748746, 0.761078, 0.773684, 0.784624, 0.793261, 0.799278, 0.801664, 0.798974, 0.790663, 0.777755, 0.761639, 0.741909, 0.71557, 0.679287, 0.633645, 0.585076, 0.541734, 0.506876, 0.478273, 0.455495, 0.445954, 0.460433, 0.501341, 0.557024, 0.609439, 0.646843, 0.668613, 0.68027, 0.686735, 0.690026, 0.690697, 0.689519, 0.687611, 0.686001, 0.686121, 0.690762, 0.703124, 0.723496, 0.747239, 0.767556, 0.780729, 0.788221, 0.793987, 0.80064, 0.808173, 0.815278, 0.821072, 0.825725, 0.829813, 0.833359, 0.835728, 0.836632, 0.836992, 0.838407, 0.841651, 0.845848, 0.849227, 0.85058, 0.850097, 0.849088, 0.849115, 0.851064, 0.854566, 0.858272, 0.860862, 0.861745, 0.860927, 0.858803, 0.856376, 0.854996, 0.855235, 0.856198, 0.856396, 0.855082, 0.852336, 0.847953, 0.840845, 0.829956, 0.815825, 0.801067, 0.788981, 0.781395, 0.777478, 0.774034, 0.766329, 0.748903, 0.717305, 0.671076, 0.615587, 0.560425, 0.516015, 0.404143, 0.344193, 0.295535, 0.263373, 0.247945], "avg_distance": [-35.36145830483998, -37.83906468247575, -37.74244504281267, -33.99498330445187, -33.47047530885746, -37.50779458592691, -36.86596412245076, -35.76174104943902, -36.403571512915164, -41.77976570016269, -38.78455963116843, -36.341461647978605, -38.43258532612037, -37.38356933493153, -39.76455745318478, -36.05850137126132, -34.733433407591114, -31.931465237642424, -37.89427728542093, -35.76864383255266, -35.01638816318613, -36.9625892832361, -37.908077330525956, -37.33525951509999, -40.04751220877981, -39.41258452841729, -39.81977005612997, -40.62033002420576, -38.31526285823862, -39.62652525568155, -39.40568036502308, -35.96878589499245, -33.33245001275705, -34.88526565019937, -34.49188568871398, -27.866540349240655, -23.159783617082166, -25.188791909165094, -28.915550819307224, -31.006674497448984, -26.555272430675466, -19.902320099589275, -20.771892715715264, -20.923724958323533, -23.366822941513334, -24.084568836153345, -22.938933205301435, -24.181188475816423, -19.0741489990589, -20.689080022560038, -24.581471220415448, -28.294423184049727, -27.549070297796852, -28.708505973753777, -26.65189207033854, -23.504853758736015, -25.464849402768742, -26.500059827730283, -21.310207657817532, -20.288797277961013, -18.56344656969177, -16.644857962376935, -19.239786807894443, -16.672463573709248, -13.594439290437489, -16.548238322713857, -19.91612152497485, -22.000347941125227, -21.047950209318913, -21.917528346567178, -21.462032999022963, -22.51105037049236, -25.271611503723147, -25.17499186406007, -24.788509164566065, -23.0493584111918, -23.353021516127757, -22.179780273943535, -20.771892715715264, -18.56344656969177, -18.09415117704253, -17.735280990283666, -21.69668345590872, -18.839504063295415, -15.692460230570617, -17.183166003076376, -14.408804824740566, -25.064566658169714, -19.640064031371207, -19.598656994653314, -18.19077081670561, -20.067952387302554, -18.90851671134562, -20.495842123514453, -17.307391254071767, -17.92851888932925, -10.461195502817713, -9.922887462118272, -10.5164081057629, -10.171337964109052, -8.19753675384903, -5.064304008473782, -5.105711045191681, -5.920071058372496, -9.453597590591306, -5.547400826508598, -6.5826112514701425, -4.208525916330541, -3.380360336922439, 0.3187915816068254, 3.4382284227187485, 4.763297766669518, 12.203008640445928, 17.448067892181584, 21.119619720500797, 25.329479589519455, 17.94497027644369, 17.48948597114401, 16.854558290781497, 24.37708323799369, 20.19483450142961, 34.28749770629223, 40.65059249866976, 47.828045923947535, 60.3333961391664, 68.39422912707803, 82.33507113157692, 91.58294678705835, 112.25954415383468, 139.28544040872524, 123.38460137991308, 78.22181985997679, 84.26745564315506, 92.49393748214676, 120.70685432011805, 97.68378413093724, 87.30406874886722, 63.2595840389882, 63.94972432229591, 68.69789223201398, 78.47028140421212, 91.85899875953972, 76.15141005229825, 70.0505616661748, 86.17224972648715, 77.64210478255946, 75.9857722434627, 76.01337371395331, 59.25676763524243, 57.10353409216411, 49.07030119446252, 36.841013993969575, 43.1627017496292, 37.572561313995166, 28.642144667712987, 34.701574974874006], "avg_trend_signal": 0.6314776666666666, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8558459375, "display_momentum_threshold": 0.8558459375, "display_price_threshold": 155.78792520988824, "reversal_price_threshold": 163.825200945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 182.02800105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [129, 130, 134], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.363)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.359)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.589668", "trend_signal": "0.708286", "avg_distance": "-20.532096", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.564280", "trend_signal": "0.709821", "avg_distance": "-23.578115", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.526479", "trend_signal": "0.374101", "avg_distance": "-23.459329", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.488087", "trend_signal": "0.349149", "avg_distance": "-18.852125", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.451325", "trend_signal": "0.570893", "avg_distance": "-18.207284", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.408356", "trend_signal": "0.560964", "avg_distance": "-23.170845", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.355084", "trend_signal": "0.290226", "avg_distance": "-22.381766", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.299237", "trend_signal": "0.273720", "avg_distance": "-21.024212", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.253651", "trend_signal": "0.155690", "avg_distance": "-21.813291", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.225170", "trend_signal": "0.216506", "avg_distance": "-28.422891", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.210974", "trend_signal": "0.173548", "avg_distance": "-24.740525", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.203100", "trend_signal": "0.257946", "avg_distance": "-21.736932", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.195255", "trend_signal": "0.207554", "avg_distance": "-24.307801", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.186613", "trend_signal": "0.166226", "avg_distance": "-23.018120", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.180796", "trend_signal": "0.158649", "avg_distance": "-25.945354", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.181966", "trend_signal": "0.171196", "avg_distance": "-21.389055", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.191164", "trend_signal": "0.138250", "avg_distance": "-19.759990", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.205209", "trend_signal": "0.213988", "avg_distance": "-16.315195", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.219239", "trend_signal": "0.288982", "avg_distance": "-23.645994", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.231439", "trend_signal": "0.216369", "avg_distance": "-21.032698", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.245013", "trend_signal": "0.210595", "avg_distance": "-20.107860", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.263888", "trend_signal": "0.243256", "avg_distance": "-22.500558", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.285368", "trend_signal": "0.206286", "avg_distance": "-23.662960", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.298156", "trend_signal": "0.431345", "avg_distance": "-22.958727", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.290399", "trend_signal": "0.452589", "avg_distance": "-26.293224", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.261167", "trend_signal": "0.238167", "avg_distance": "-25.512631", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.222884", "trend_signal": "0.148982", "avg_distance": "-26.013233", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.192016", "trend_signal": "0.155167", "avg_distance": "-26.997457", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.178270", "trend_signal": "0.114667", "avg_distance": "-24.163562", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.181659", "trend_signal": "0.173000", "avg_distance": "-25.775654", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.197257", "trend_signal": "0.184530", "avg_distance": "-25.504143", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.222240", "trend_signal": "0.274774", "avg_distance": "-21.278757", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.259661", "trend_signal": "0.161253", "avg_distance": "-18.037593", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.315562", "trend_signal": "0.244045", "avg_distance": "-19.946656", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.391763", "trend_signal": "0.325702", "avg_distance": "-19.463027", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.481528", "trend_signal": "0.526839", "avg_distance": "-11.317696", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.572087", "trend_signal": "0.588042", "avg_distance": "-5.531116", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.650727", "trend_signal": "0.707411", "avg_distance": "-8.025619", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.709498", "trend_signal": "0.775685", "avg_distance": "-12.607370", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.747066", "trend_signal": "0.791732", "avg_distance": "-15.178239", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.768138", "trend_signal": "0.784310", "avg_distance": "-9.705597", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.780546", "trend_signal": "0.755637", "avg_distance": "-1.526326", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.790955", "trend_signal": "0.781030", "avg_distance": "-2.595395", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.801896", "trend_signal": "0.798893", "avg_distance": "-2.782061", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.812066", "trend_signal": "0.834905", "avg_distance": "-5.785654", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.819010", "trend_signal": "0.831125", "avg_distance": "-6.668065", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.821501", "trend_signal": "0.827988", "avg_distance": "-5.259598", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.819970", "trend_signal": "0.828393", "avg_distance": "-6.786851", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.815504", "trend_signal": "0.804982", "avg_distance": "-0.508156", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.808989", "trend_signal": "0.825946", "avg_distance": "-2.493584", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.801202", "trend_signal": "0.807351", "avg_distance": "-7.278967", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.793050", "trend_signal": "0.778417", "avg_distance": "-11.843743", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.785021", "trend_signal": "0.772357", "avg_distance": "-10.927392", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.776599", "trend_signal": "0.800744", "avg_distance": "-12.352825", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.766942", "trend_signal": "0.777494", "avg_distance": "-9.824383", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.756229", "trend_signal": "0.740726", "avg_distance": "-5.955352", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.746020", "trend_signal": "0.745690", "avg_distance": "-8.365009", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.738572", "trend_signal": "0.735220", "avg_distance": "-9.637717", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.736027", "trend_signal": "0.712899", "avg_distance": "-3.257210", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.739604", "trend_signal": "0.719810", "avg_distance": "-2.001468", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.748746", "trend_signal": "0.735661", "avg_distance": "0.119712", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.761078", "trend_signal": "0.777423", "avg_distance": "2.478463", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.773684", "trend_signal": "0.773548", "avg_distance": "-0.711794", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.784624", "trend_signal": "0.798202", "avg_distance": "2.444524", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.793261", "trend_signal": "0.790119", "avg_distance": "6.228708", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.799278", "trend_signal": "0.796845", "avg_distance": "2.597249", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.801664", "trend_signal": "0.820196", "avg_distance": "-1.543293", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.798974", "trend_signal": "0.814935", "avg_distance": "-4.105683", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.790663", "trend_signal": "0.817554", "avg_distance": "-2.934786", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.777755", "trend_signal": "0.760143", "avg_distance": "-4.003862", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.761639", "trend_signal": "0.764821", "avg_distance": "-3.443867", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.741909", "trend_signal": "0.750762", "avg_distance": "-4.733550", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.715570", "trend_signal": "0.731006", "avg_distance": "-8.127439", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.679287", "trend_signal": "0.722411", "avg_distance": "-8.008653", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.633645", "trend_signal": "0.711595", "avg_distance": "-7.533503", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.585076", "trend_signal": "0.501202", "avg_distance": "-5.395357", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.541734", "trend_signal": "0.474131", "avg_distance": "-5.768686", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.506876", "trend_signal": "0.515018", "avg_distance": "-4.326280", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.478273", "trend_signal": "0.508313", "avg_distance": "-2.595395", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.455495", "trend_signal": "0.492357", "avg_distance": "0.119712", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.445954", "trend_signal": "0.355270", "avg_distance": "0.696673", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.460433", "trend_signal": "0.319037", "avg_distance": "1.137875", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.501341", "trend_signal": "0.394979", "avg_distance": "-3.732351", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.557024", "trend_signal": "0.692399", "avg_distance": "-0.219678", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.609439", "trend_signal": "0.659756", "avg_distance": "3.649360", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.646843", "trend_signal": "0.684524", "avg_distance": "1.816656", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.668613", "trend_signal": "0.672006", "avg_distance": "5.227511", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.680270", "trend_signal": "0.671845", "avg_distance": "-7.872894", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.686735", "trend_signal": "0.698548", "avg_distance": "-1.203903", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.690026", "trend_signal": "0.701256", "avg_distance": "-1.152996", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.690697", "trend_signal": "0.698970", "avg_distance": "0.577887", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.689519", "trend_signal": "0.681286", "avg_distance": "-1.729957", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.687611", "trend_signal": "0.688792", "avg_distance": "-0.304524", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.686001", "trend_signal": "0.680833", "avg_distance": "-2.256013", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.686121", "trend_signal": "0.691560", "avg_distance": "1.663931", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.690762", "trend_signal": "0.697488", "avg_distance": "0.900305", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.703124", "trend_signal": "0.615655", "avg_distance": "10.080780", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.723496", "trend_signal": "0.717238", "avg_distance": "10.742587", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.747239", "trend_signal": "0.776554", "avg_distance": "10.012901", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.767556", "trend_signal": "0.812839", "avg_distance": "10.437137", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.780729", "trend_signal": "0.799833", "avg_distance": "12.863767", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.788221", "trend_signal": "0.766774", "avg_distance": "16.715825", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.793987", "trend_signal": "0.783762", "avg_distance": "16.664919", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.800640", "trend_signal": "0.802208", "avg_distance": "15.663728", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.808173", "trend_signal": "0.810714", "avg_distance": "11.319541", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.815278", "trend_signal": "0.819500", "avg_distance": "16.121897", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.821072", "trend_signal": "0.833470", "avg_distance": "14.849188", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.825725", "trend_signal": "0.818036", "avg_distance": "17.767936", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.829813", "trend_signal": "0.824232", "avg_distance": "18.786099", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.833359", "trend_signal": "0.837613", "avg_distance": "23.333910", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.835728", "trend_signal": "0.844685", "avg_distance": "27.169007", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.836632", "trend_signal": "0.848905", "avg_distance": "28.798074", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.836992", "trend_signal": "0.827220", "avg_distance": "37.944602", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.838407", "trend_signal": "0.821321", "avg_distance": "44.392981", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.841651", "trend_signal": "0.841994", "avg_distance": "48.906860", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.845848", "trend_signal": "0.846500", "avg_distance": "54.082545", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.849227", "trend_signal": "0.865280", "avg_distance": "45.003883", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.850580", "trend_signal": "0.853911", "avg_distance": "44.443902", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.850097", "trend_signal": "0.850661", "avg_distance": "43.663309", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.849088", "trend_signal": "0.844500", "avg_distance": "52.911650", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.849115", "trend_signal": "0.850482", "avg_distance": "47.769911", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.851064", "trend_signal": "0.827042", "avg_distance": "65.095710", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.854566", "trend_signal": "0.864583", "avg_distance": "72.918625", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.858272", "trend_signal": "0.864452", "avg_distance": "81.742728", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.860862", "trend_signal": "0.872071", "avg_distance": "97.117054", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.861745", "trend_signal": "0.849304", "avg_distance": "107.027201", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.860927", "trend_signal": "0.870815", "avg_distance": "124.166349", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.858803", "trend_signal": "0.871512", "avg_distance": "135.535870", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.856376", "trend_signal": "0.848798", "avg_distance": "160.956089", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.854996", "trend_signal": "0.839833", "avg_distance": "194.182261", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.855235", "trend_signal": "0.844905", "avg_distance": "174.633454", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.856198", "trend_signal": "0.876214", "avg_distance": "119.109436", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.856396", "trend_signal": "0.859542", "avg_distance": "126.542060", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.855082", "trend_signal": "0.858256", "avg_distance": "136.655860", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.852336", "trend_signal": "0.844518", "avg_distance": "171.341379", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.847953", "trend_signal": "0.851577", "avg_distance": "143.036360", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.840845", "trend_signal": "0.857250", "avg_distance": "130.275333", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.829956", "trend_signal": "0.843744", "avg_distance": "100.714567", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.815825", "trend_signal": "0.827821", "avg_distance": "101.563039", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.801067", "trend_signal": "0.782440", "avg_distance": "107.400531", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.788981", "trend_signal": "0.771173", "avg_distance": "119.414900", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781395", "trend_signal": "0.764113", "avg_distance": "135.875254", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.777478", "trend_signal": "0.785387", "avg_distance": "116.564033", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.774034", "trend_signal": "0.773673", "avg_distance": "109.063529", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.766329", "trend_signal": "0.785744", "avg_distance": "128.883852", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.748903", "trend_signal": "0.775286", "avg_distance": "118.396723", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.717305", "trend_signal": "0.766595", "avg_distance": "116.360395", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.671076", "trend_signal": "0.754815", "avg_distance": "116.394329", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.615587", "trend_signal": "0.545738", "avg_distance": "95.793425", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.560425", "trend_signal": "0.543881", "avg_distance": "93.146197", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.516015", "trend_signal": "0.519661", "avg_distance": "83.269981", "display_price_threshold": "155.787925", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.404143", "trend_signal": "0.393583", "avg_distance": "67.240915", "display_price_threshold": "155.787925", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.344193", "trend_signal": "0.300470", "avg_distance": "74.637954", "display_price_threshold": "155.787925", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.295535", "trend_signal": "0.234792", "avg_distance": "67.818784", "display_price_threshold": "155.787925", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.263373", "trend_signal": "0.234482", "avg_distance": "56.924958", "display_price_threshold": "155.787925", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.247945", "trend_signal": "0.227720", "avg_distance": "64.316593", "display_price_threshold": "155.787925", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3b505905-062c-4d8c-99e0-17315187b5f6/", "share_image": "https://sharemaestro.com/terminal/3b505905-062c-4d8c-99e0-17315187b5f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}