{"ticker": {"uuid": "3b516f49-7cdb-41b4-a393-680d0ea36799", "symbol": "3167", "name": "TOKAI Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3167 fell 3.17%, moving from 1,141.23 to 1,105.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.47 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,105.00"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1135.0, "low": 1105.0, "close": 1105.0, "volume": 1159800}, "trend_line": 1116.125682, "activity_lines": {"activity_5": 1122.533333, "activity_10": 1135.981818, "activity_20": 1146.832672, "activity_30": 1137.495485}, "trend_signal": 1, "fair_value": 952.582886, "relative_strength": -23.465545, "rate_of_change": 0.30112074258298577, "market_dynamics": -1.066346, "expectation": {"probability": 57.8632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 795.76904, "high": 800.2905, "low": 781.300627, "close": 798.481934, "volume": 1311700}, "trend_line": 776.881488, "activity_lines": {"activity_5": 793.237073, "activity_10": 793.500145, "activity_20": 787.881058, "activity_30": 781.737946}, "trend_signal": 1, "fair_value": 783.559001, "relative_strength": -11.408224, "rate_of_change": 0.09215745370656322, "market_dynamics": 0.639746, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 796.673334, "high": 804.811881, "low": 795.769084, "close": 800.290466, "volume": 1010600}, "trend_line": 777.449864, "activity_lines": {"activity_5": 795.286776, "activity_10": 795.094966, "activity_20": 789.694353, "activity_30": 783.248203}, "trend_signal": 1, "fair_value": 783.330714, "relative_strength": -14.701935, "rate_of_change": 0.07316122327271331, "market_dynamics": 0.533295, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 801.19483, "high": 803.003321, "low": 793.960559, "close": 800.290466, "volume": 818400}, "trend_line": 777.278219, "activity_lines": {"activity_5": 797.336479, "activity_10": 796.196543, "activity_20": 791.33342, "activity_30": 784.72179}, "trend_signal": 1, "fair_value": 783.202143, "relative_strength": -12.046073, "rate_of_change": -0.02207795099698059, "market_dynamics": 0.610154, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 799.386211, "high": 819.28049, "low": 795.769079, "close": 814.759155, "volume": 964200}, "trend_line": 778.476886, "activity_lines": {"activity_5": 804.028227, "activity_10": 799.649285, "activity_20": 794.138172, "activity_30": 787.139915}, "trend_signal": 1, "fair_value": 783.187312, "relative_strength": -11.248116, "rate_of_change": 0.15421337826012083, "market_dynamics": 0.861666, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 818.37616, "high": 821.993292, "low": 799.386238, "close": 803.907654, "volume": 880700}, "trend_line": 779.402645, "activity_lines": {"activity_5": 805.233944, "activity_10": 800.734429, "activity_20": 795.63672, "activity_30": 788.78061}, "trend_signal": 1, "fair_value": 783.207884, "relative_strength": -10.020751, "rate_of_change": 0.11891926615274881, "market_dynamics": 0.808828, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 803.907601, "high": 813.854714, "low": 800.290569, "close": 803.003418, "volume": 718000}, "trend_line": 780.712675, "activity_lines": {"activity_5": 805.053105, "activity_10": 801.556517, "activity_20": 796.84924, "activity_30": 790.30324}, "trend_signal": 1, "fair_value": 783.143936, "relative_strength": -9.877927, "rate_of_change": 0.1680812874326316, "market_dynamics": 0.752584, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 803.003371, "high": 809.3334, "low": 800.290596, "close": 804.812012, "volume": 439100}, "trend_line": 782.142192, "activity_lines": {"activity_5": 805.173698, "activity_10": 802.559466, "activity_20": 798.076461, "activity_30": 791.858036}, "trend_signal": 1, "fair_value": 783.112574, "relative_strength": -9.219087, "rate_of_change": 0.18310411061278498, "market_dynamics": 0.604264, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 809.333327, "high": 816.567566, "low": 803.907601, "close": 816.567566, "volume": 813600}, "trend_line": 783.933962, "activity_lines": {"activity_5": 808.911373, "activity_10": 805.617578, "activity_20": 800.299388, "activity_30": 794.079028}, "trend_signal": 1, "fair_value": 783.188057, "relative_strength": -8.988199, "rate_of_change": 0.229084943674785, "market_dynamics": 0.467713, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 821.089023, "high": 824.706155, "low": 797.577645, "close": 802.09906, "volume": 1323400}, "trend_line": 785.539453, "activity_lines": {"activity_5": 806.741073, "activity_10": 805.699783, "activity_20": 801.006798, "activity_30": 795.25097}, "trend_signal": 1, "fair_value": 783.170793, "relative_strength": -8.871841, "rate_of_change": 0.2047992659871558, "market_dynamics": 0.38267, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.099068, "high": 821.993286, "low": 797.577653, "close": 821.993286, "volume": 932500}, "trend_line": 788.015287, "activity_lines": {"activity_5": 812.046187, "activity_10": 809.119612, "activity_20": 803.464115, "activity_30": 797.60283}, "trend_signal": 1, "fair_value": 783.139357, "relative_strength": -7.289774, "rate_of_change": 0.3151762767031847, "market_dynamics": 0.522427, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 824.706179, "high": 835.557576, "low": 816.56756, "close": 820.184692, "volume": 963000}, "trend_line": 790.430835, "activity_lines": {"activity_5": 815.542729, "activity_10": 811.585829, "activity_20": 805.518125, "activity_30": 799.678276}, "trend_signal": 1, "fair_value": 783.038597, "relative_strength": -4.433264, "rate_of_change": 0.3065356776511441, "market_dynamics": 0.745199, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 824.706135, "high": 830.131836, "low": 817.471857, "close": 825.610413, "volume": 956600}, "trend_line": 792.494432, "activity_lines": {"activity_5": 819.702425, "activity_10": 814.643944, "activity_20": 807.942463, "activity_30": 801.947926}, "trend_signal": 1, "fair_value": 782.977866, "relative_strength": -4.266727, "rate_of_change": 0.2610724314670693, "market_dynamics": 0.915967, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 831.036069, "high": 857.260396, "low": 829.227503, "close": 855.451782, "volume": 2309600}, "trend_line": 795.819145, "activity_lines": {"activity_5": 832.422685, "activity_10": 822.667401, "activity_20": 812.959082, "activity_30": 806.009691}, "trend_signal": 1, "fair_value": 783.045448, "relative_strength": -3.995094, "rate_of_change": 0.4195250926381383, "market_dynamics": 1.378172, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 854.547513, "high": 859.068928, "low": 848.217435, "close": 850.026001, "volume": 1765400}, "trend_line": 798.903796, "activity_lines": {"activity_5": 840.742069, "activity_10": 828.701418, "activity_20": 817.123083, "activity_30": 809.506907}, "trend_signal": 1, "fair_value": 783.093994, "relative_strength": -4.207869, "rate_of_change": 0.3876070360182159, "market_dynamics": 1.64898, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.834735, "high": 854.547585, "low": 839.174616, "close": 850.026001, "volume": 1846600}, "trend_line": 801.840446, "activity_lines": {"activity_5": 845.866325, "activity_10": 834.094221, "activity_20": 821.0158, "activity_30": 812.805114}, "trend_signal": 1, "fair_value": 782.937862, "relative_strength": -6.679914, "rate_of_change": 0.36758493509523715, "market_dynamics": 1.882126, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 850.026198, "high": 858.164746, "low": 842.791932, "close": 850.930481, "volume": 2636500}, "trend_line": 804.540837, "activity_lines": {"activity_5": 849.423226, "activity_10": 838.812958, "activity_20": 824.74921, "activity_30": 815.972213}, "trend_signal": 1, "fair_value": 782.69831, "relative_strength": -3.171066, "rate_of_change": 0.33677410680278497, "market_dynamics": 1.965239, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.217485, "high": 865.398926, "low": 842.791786, "close": 851.604065, "volume": 3988700}, "trend_line": 806.967668, "activity_lines": {"activity_5": 851.154936, "activity_10": 842.782765, "activity_20": 828.279791, "activity_30": 819.00855}, "trend_signal": 1, "fair_value": 782.788292, "relative_strength": -1.220875, "rate_of_change": 0.3016417425185333, "market_dynamics": 1.896118, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 855.28262, "high": 860.800572, "low": 838.728817, "close": 852.523682, "volume": 1416400}, "trend_line": 809.129148, "activity_lines": {"activity_5": 851.460274, "activity_10": 846.06901, "activity_20": 831.653605, "activity_30": 821.947648}, "trend_signal": 1, "fair_value": 782.613059, "relative_strength": 1.724448, "rate_of_change": 0.2678521192003919, "market_dynamics": 1.683389, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 852.523669, "high": 869.077481, "low": 850.684352, "close": 864.479187, "volume": 1035300}, "trend_line": 812.22196, "activity_lines": {"activity_5": 855.945988, "activity_10": 850.875235, "activity_20": 835.90439, "activity_30": 825.518618}, "trend_signal": 1, "fair_value": 782.509149, "relative_strength": -0.909683, "rate_of_change": 0.382239597676684, "market_dynamics": 1.602454, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 863.559593, "high": 873.675855, "low": 858.041641, "close": 865.398926, "volume": 1109600}, "trend_line": 815.28623, "activity_lines": {"activity_5": 859.774736, "activity_10": 854.714502, "activity_20": 839.872517, "activity_30": 828.94939}, "trend_signal": 1, "fair_value": 782.283553, "relative_strength": 2.659074, "rate_of_change": 0.3772700260406747, "market_dynamics": 1.531958, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.675785, "high": 880.113469, "low": 859.880969, "close": 877.354492, "volume": 1180600}, "trend_line": 818.216744, "activity_lines": {"activity_5": 866.56381, "activity_10": 859.938315, "activity_20": 844.608944, "activity_30": 832.953794}, "trend_signal": 1, "fair_value": 782.416336, "relative_strength": 5.022627, "rate_of_change": 0.35944603161026073, "market_dynamics": 1.49753, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 877.354469, "high": 909.542477, "low": 872.756175, "close": 897.586914, "volume": 2196300}, "trend_line": 822.36424, "activity_lines": {"activity_5": 878.335425, "activity_10": 867.801298, "activity_20": 850.896684, "activity_30": 838.07445}, "trend_signal": 1, "fair_value": 782.407706, "relative_strength": 4.286575, "rate_of_change": 0.5068945399142366, "market_dynamics": 1.66523, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.024555, "high": 928.855341, "low": 882.872368, "close": 899.42627, "volume": 1621700}, "trend_line": 826.181193, "activity_lines": {"activity_5": 887.654635, "activity_10": 874.690047, "activity_20": 856.896285, "activity_30": 843.046194}, "trend_signal": 1, "fair_value": 782.522499, "relative_strength": 2.507494, "rate_of_change": 0.4641438445815703, "market_dynamics": 1.697424, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.944237, "high": 908.622872, "low": 883.792072, "close": 894.827942, "volume": 764500}, "trend_line": 829.573582, "activity_lines": {"activity_5": 892.314229, "activity_10": 879.9432, "activity_20": 861.985874, "activity_30": 847.475017}, "trend_signal": 1, "fair_value": 782.687555, "relative_strength": -1.003994, "rate_of_change": 0.4106107750627507, "market_dynamics": 1.693762, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 893.908299, "high": 898.506593, "low": 870.916805, "close": 873.675781, "volume": 665500}, "trend_line": 832.080044, "activity_lines": {"activity_5": 887.899854, "activity_10": 880.535924, "activity_20": 864.679692, "activity_30": 850.32032}, "trend_signal": 1, "fair_value": 782.966865, "relative_strength": -3.287581, "rate_of_change": 0.30213859920144565, "market_dynamics": 1.413844, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 873.675884, "high": 877.35452, "low": 861.720291, "close": 874.59552, "volume": 1132500}, "trend_line": 834.737734, "activity_lines": {"activity_5": 883.240267, "activity_10": 880.865878, "activity_20": 867.128875, "activity_30": 853.063254}, "trend_signal": 1, "fair_value": 783.177648, "relative_strength": -2.492983, "rate_of_change": 0.3194031654964197, "market_dynamics": 1.039037, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.595509, "high": 883.7921, "low": 864.479263, "close": 880.113464, "volume": 1075000}, "trend_line": 837.398501, "activity_lines": {"activity_5": 880.603926, "activity_10": 881.768821, "activity_20": 869.762662, "activity_30": 855.99072}, "trend_signal": 1, "fair_value": 783.402539, "relative_strength": 1.576783, "rate_of_change": 0.3187548485737874, "market_dynamics": 0.585322, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 881.952844, "high": 895.747708, "low": 869.997131, "close": 869.997131, "volume": 1065200}, "trend_line": 839.812482, "activity_lines": {"activity_5": 875.760372, "activity_10": 880.314078, "activity_20": 871.07441, "activity_30": 858.093858}, "trend_signal": 1, "fair_value": 783.647635, "relative_strength": -1.513149, "rate_of_change": 0.2882714737508272, "market_dynamics": 0.05335, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 866.318595, "high": 874.595524, "low": 860.800642, "close": 873.675781, "volume": 745300}, "trend_line": 842.710801, "activity_lines": {"activity_5": 874.104976, "activity_10": 879.210481, "activity_20": 872.482079, "activity_30": 860.278587}, "trend_signal": 1, "fair_value": 783.852522, "relative_strength": -1.497563, "rate_of_change": 0.34511501818806034, "market_dynamics": -0.238141, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.595497, "high": 889.310044, "low": 872.756179, "close": 885.631409, "volume": 619900}, "trend_line": 845.977498, "activity_lines": {"activity_5": 877.844934, "activity_10": 880.113424, "activity_20": 874.687538, "activity_30": 863.047658}, "trend_signal": 1, "fair_value": 784.075574, "relative_strength": -0.832824, "rate_of_change": 0.3876415249601176, "market_dynamics": -0.429582, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 885.631388, "high": 904.024536, "low": 879.193777, "close": 904.024536, "volume": 402700}, "trend_line": 849.495585, "activity_lines": {"activity_5": 886.918892, "activity_10": 883.992709, "activity_20": 878.341685, "activity_30": 866.792628}, "trend_signal": 1, "fair_value": 784.437793, "relative_strength": 1.632017, "rate_of_change": 0.4158605882919166, "market_dynamics": -0.426478, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 905.863917, "high": 925.176705, "low": 904.024599, "close": 919.658752, "volume": 1114800}, "trend_line": 853.474528, "activity_lines": {"activity_5": 899.242322, "activity_10": 890.229668, "activity_20": 883.085567, "activity_30": 871.319284}, "trend_signal": 1, "fair_value": 785.017181, "relative_strength": -2.80804, "rate_of_change": 0.46838889692404445, "market_dynamics": -0.137325, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 919.658752, "high": 921.49811, "low": 899.426242, "close": 904.024536, "volume": 683900}, "trend_line": 856.93233, "activity_lines": {"activity_5": 903.717993, "activity_10": 893.222737, "activity_20": 885.892627, "activity_30": 874.580575}, "trend_signal": 1, "fair_value": 785.607983, "relative_strength": -5.27924, "rate_of_change": 0.40514413571344626, "market_dynamics": -0.023378, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.863906, "high": 914.140835, "low": 897.586914, "close": 897.586914, "volume": 756400}, "trend_line": 859.693256, "activity_lines": {"activity_5": 903.779297, "activity_10": 894.961724, "activity_20": 887.855281, "activity_30": 877.203451}, "trend_signal": 1, "fair_value": 786.184098, "relative_strength": -5.204337, "rate_of_change": 0.3221871673344429, "market_dynamics": -0.011508, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 901.265602, "high": 935.292977, "low": 900.345943, "close": 929.775024, "volume": 971600}, "trend_line": 863.888835, "activity_lines": {"activity_5": 912.975895, "activity_10": 902.502932, "activity_20": 892.656989, "activity_30": 881.724856}, "trend_signal": 1, "fair_value": 786.828334, "relative_strength": -2.786056, "rate_of_change": 0.4880320940891448, "market_dynamics": 0.119423, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 933.45364, "high": 934.373327, "low": 913.221141, "close": 915.060547, "volume": 898400}, "trend_line": 867.624072, "activity_lines": {"activity_5": 914.32476, "activity_10": 906.348794, "activity_20": 895.677561, "activity_30": 885.026257}, "trend_signal": 1, "fair_value": 787.484563, "relative_strength": -6.065999, "rate_of_change": 0.4323747279359137, "market_dynamics": -0.010841, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 919.658805, "high": 927.016075, "low": 908.62292, "close": 914.140869, "volume": 822800}, "trend_line": 871.268367, "activity_lines": {"activity_5": 914.631331, "activity_10": 909.291714, "activity_20": 898.305164, "activity_30": 888.02734}, "trend_signal": 1, "fair_value": 788.305005, "relative_strength": -9.777679, "rate_of_change": 0.42003156869534813, "market_dynamics": 0.027872, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 914.140796, "high": 930.694664, "low": 914.140796, "close": 930.694641, "volume": 709500}, "trend_line": 875.072603, "activity_lines": {"activity_5": 920.823686, "activity_10": 914.62573, "activity_20": 902.211522, "activity_30": 891.861293}, "trend_signal": 1, "fair_value": 789.396353, "relative_strength": -9.299392, "rate_of_change": 0.4366319430486045, "market_dynamics": 0.241541, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 935.292939, "high": 942.650231, "low": 925.176758, "close": 925.176758, "volume": 1061500}, "trend_line": 879.175193, "activity_lines": {"activity_5": 923.398739, "activity_10": 917.852904, "activity_20": 905.220124, "activity_30": 895.093819}, "trend_signal": 1, "fair_value": 790.319433, "relative_strength": -11.366248, "rate_of_change": 0.46882852759133603, "market_dynamics": 0.372172, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 933.453668, "high": 933.453668, "low": 917.819464, "close": 927.016052, "volume": 1443200}, "trend_line": 882.675952, "activity_lines": {"activity_5": 924.747567, "activity_10": 920.478114, "activity_20": 908.114861, "activity_30": 898.180327}, "trend_signal": 1, "fair_value": 791.147986, "relative_strength": -10.388447, "rate_of_change": 0.39818673546217953, "market_dynamics": 0.651169, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 927.935681, "high": 928.85534, "low": 904.024516, "close": 915.980164, "volume": 1669700}, "trend_line": 885.869135, "activity_lines": {"activity_5": 922.601697, "activity_10": 920.34435, "activity_20": 909.665147, "activity_30": 900.328985}, "trend_signal": 1, "fair_value": 791.847321, "relative_strength": -8.903462, "rate_of_change": 0.3617616400180319, "market_dynamics": 0.771533, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 923.337368, "high": 928.85537, "low": 915.980113, "close": 927.016052, "volume": 2076400}, "trend_line": 889.249322, "activity_lines": {"activity_5": 924.073149, "activity_10": 921.999737, "activity_20": 912.082537, "activity_30": 902.983625}, "trend_signal": 1, "fair_value": 792.574873, "relative_strength": -12.361577, "rate_of_change": 0.38156730677832884, "market_dynamics": 0.850792, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.016075, "high": 936.212632, "low": 919.43929, "close": 925.051331, "volume": 2858800}, "trend_line": 891.569307, "activity_lines": {"activity_5": 924.031348, "activity_10": 923.164132, "activity_20": 914.172673, "activity_30": 905.293432}, "trend_signal": 1, "fair_value": 793.381885, "relative_strength": -11.076789, "rate_of_change": 0.2608925239079321, "market_dynamics": 0.73176, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 929.727907, "high": 929.727907, "low": 885.766985, "close": 896.055725, "volume": 1698900}, "trend_line": 893.103632, "activity_lines": {"activity_5": 914.700566, "activity_10": 918.674294, "activity_20": 913.379298, "activity_30": 905.582878}, "trend_signal": 1, "fair_value": 794.116268, "relative_strength": -10.479622, "rate_of_change": 0.17209262229570754, "market_dynamics": 0.154522, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 896.991075, "high": 905.409159, "low": 892.314375, "close": 896.055725, "volume": 890000}, "trend_line": 894.637956, "activity_lines": {"activity_5": 907.311186, "activity_10": 914.212296, "activity_20": 912.580077, "activity_30": 905.773336}, "trend_signal": 1, "fair_value": 794.829081, "relative_strength": -11.359628, "rate_of_change": 0.17179686041183667, "market_dynamics": -0.305902, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 893.249719, "high": 897.926473, "low": 876.413568, "close": 882.960999, "volume": 1436100}, "trend_line": 895.70564, "activity_lines": {"activity_5": 897.620919, "activity_10": 907.982516, "activity_20": 910.427168, "activity_30": 905.019984}, "trend_signal": 1, "fair_value": 795.576588, "relative_strength": -6.59276, "rate_of_change": 0.11934257794892682, "market_dynamics": -0.822328, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 891.379035, "high": 902.603115, "low": 889.508355, "close": 896.991089, "volume": 1153700}, "trend_line": 897.21854, "activity_lines": {"activity_5": 894.808626, "activity_10": 904.88729, "activity_20": 909.570622, "activity_30": 905.102916}, "trend_signal": 0, "fair_value": 796.505701, "relative_strength": -6.993488, "rate_of_change": 0.1689059365529891, "market_dynamics": -1.236086, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 902.603207, "high": 908.215247, "low": 895.120443, "close": 900.732483, "volume": 547700}, "trend_line": 898.8255, "activity_lines": {"activity_5": 895.24513, "activity_10": 902.784132, "activity_20": 908.99003, "activity_30": 905.329622}, "trend_signal": 0, "fair_value": 797.334772, "relative_strength": -7.08122, "rate_of_change": 0.1791046359786627, "market_dynamics": -1.242884, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 900.732449, "high": 911.956505, "low": 891.379049, "close": 896.055725, "volume": 786500}, "trend_line": 899.878052, "activity_lines": {"activity_5": 895.74397, "activity_10": 900.375421, "activity_20": 907.817673, "activity_30": 905.150927}, "trend_signal": 0, "fair_value": 798.220143, "relative_strength": -7.280106, "rate_of_change": 0.11710304169162886, "market_dynamics": -1.222685, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 896.055695, "high": 905.409095, "low": 892.314365, "close": 900.732483, "volume": 588500}, "trend_line": 901.055837, "activity_lines": {"activity_5": 897.801729, "activity_10": 899.346502, "activity_20": 906.984151, "activity_30": 905.206052}, "trend_signal": 0, "fair_value": 799.140886, "relative_strength": -7.950977, "rate_of_change": 0.13088273431964664, "market_dynamics": -1.205633, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 901.667789, "high": 902.603126, "low": 893.249729, "close": 901.667786, "volume": 606900}, "trend_line": 901.86628, "activity_lines": {"activity_5": 899.859473, "activity_10": 898.965522, "activity_20": 906.167795, "activity_30": 905.245532}, "trend_signal": 0, "fair_value": 800.137725, "relative_strength": -7.369184, "rate_of_change": 0.08994370456533249, "market_dynamics": -1.180414, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 901.667735, "high": 905.409095, "low": 882.025652, "close": 900.732483, "volume": 1115300}, "trend_line": 901.971132, "activity_lines": {"activity_5": 900.358329, "activity_10": 898.674712, "activity_20": 905.273586, "activity_30": 905.172384}, "trend_signal": 0, "fair_value": 801.166316, "relative_strength": -6.972531, "rate_of_change": 0.011626113795944427, "market_dynamics": -1.14872, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 905.409112, "high": 905.409112, "low": 891.379015, "close": 896.055725, "volume": 631900}, "trend_line": 901.858781, "activity_lines": {"activity_5": 899.04884, "activity_10": 898.011465, "activity_20": 904.024096, "activity_30": 904.790745}, "trend_signal": 0, "fair_value": 802.127181, "relative_strength": -7.812893, "rate_of_change": -0.012456163619213222, "market_dynamics": -1.132368, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 897.926459, "high": 911.021111, "low": 896.991011, "close": 903.538391, "volume": 701100}, "trend_line": 902.149129, "activity_lines": {"activity_5": 900.545357, "activity_10": 899.235895, "activity_20": 903.525187, "activity_30": 904.899107}, "trend_signal": 0, "fair_value": 803.130619, "relative_strength": -7.322938, "rate_of_change": 0.03219439740643768, "market_dynamics": -1.068712, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 903.538459, "high": 906.344523, "low": 892.314379, "close": 900.732483, "volume": 880500}, "trend_line": 903.051019, "activity_lines": {"activity_5": 900.607727, "activity_10": 899.814112, "activity_20": 902.730709, "activity_30": 904.80771}, "trend_signal": 0, "fair_value": 804.099894, "relative_strength": -7.012116, "rate_of_change": 0.09997127647839034, "market_dynamics": -0.986093, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 905.409071, "high": 926.921953, "low": 900.732371, "close": 920.374573, "volume": 1015900}, "trend_line": 904.576988, "activity_lines": {"activity_5": 907.21746, "activity_10": 903.878587, "activity_20": 903.945204, "activity_30": 905.925359}, "trend_signal": 0, "fair_value": 805.081838, "relative_strength": -7.260425, "rate_of_change": 0.16897926782584494, "market_dynamics": -0.700189, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 923.180586, "high": 925.051266, "low": 911.956506, "close": 911.956604, "volume": 850200}, "trend_line": 905.638426, "activity_lines": {"activity_5": 909.774085, "activity_10": 905.732274, "activity_20": 904.332683, "activity_30": 906.401463}, "trend_signal": 0, "fair_value": 806.096101, "relative_strength": -10.921419, "rate_of_change": 0.11734081389211207, "market_dynamics": -0.396153, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.956584, "high": 923.180606, "low": 903.538523, "close": 918.503906, "volume": 802000}, "trend_line": 907.255318, "activity_lines": {"activity_5": 913.764868, "activity_10": 908.50428, "activity_20": 905.354116, "activity_30": 907.231494}, "trend_signal": 0, "fair_value": 807.12537, "relative_strength": -10.717095, "rate_of_change": 0.1785361523518225, "market_dynamics": -0.014777, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.309926, "high": 925.051249, "low": 917.568566, "close": 920.374573, "volume": 397100}, "trend_line": 908.811945, "activity_lines": {"activity_5": 916.882662, "activity_10": 911.293291, "activity_20": 906.611758, "activity_30": 908.077898}, "trend_signal": 0, "fair_value": 808.155846, "relative_strength": -7.881186, "rate_of_change": 0.171575406516388, "market_dynamics": 0.268739, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 921.309889, "high": 927.857341, "low": 915.697849, "close": 924.115967, "volume": 700300}, "trend_line": 910.094763, "activity_lines": {"activity_5": 920.125175, "activity_10": 914.320394, "activity_20": 908.248591, "activity_30": 909.065254}, "trend_signal": 0, "fair_value": 809.248053, "relative_strength": -1.592541, "rate_of_change": 0.14115329437047688, "market_dynamics": 0.438609, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 925.986579, "high": 944.69342, "low": 894.185069, "close": 896.991089, "volume": 1113600}, "trend_line": 909.860315, "activity_lines": {"activity_5": 912.767163, "activity_10": 911.990546, "activity_20": 907.315913, "activity_30": 908.219856}, "trend_signal": 0, "fair_value": 810.150205, "relative_strength": 0.189538, "rate_of_change": -0.025760833874826878, "market_dynamics": 0.470096, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.41364, "high": 891.37908, "low": 832.452657, "close": 882.025696, "volume": 1625900}, "trend_line": 908.60588, "activity_lines": {"activity_5": 901.979586, "activity_10": 907.024749, "activity_20": 905.048383, "activity_30": 906.424074}, "trend_signal": 0, "fair_value": 810.951033, "relative_strength": 1.01657, "rate_of_change": -0.13787116322356116, "market_dynamics": 0.269781, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 884.831625, "high": 902.603088, "low": 881.090265, "close": 902.603088, "volume": 531200}, "trend_line": 908.558498, "activity_lines": {"activity_5": 900.046533, "activity_10": 906.14042, "activity_20": 904.954844, "activity_30": 906.036797}, "trend_signal": 0, "fair_value": 811.899943, "relative_strength": -4.702823, "rate_of_change": -0.005214802263878208, "market_dynamics": 0.085168, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 904.473819, "high": 924.115933, "low": 897.926439, "close": 920.374573, "volume": 533900}, "trend_line": 909.318087, "activity_lines": {"activity_5": 905.097363, "activity_10": 908.368226, "activity_20": 906.660725, "activity_30": 906.799124}, "trend_signal": 0, "fair_value": 812.919634, "relative_strength": -3.432476, "rate_of_change": 0.08360375272171032, "market_dynamics": -0.079938, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 920.37463, "high": 932.534037, "low": 917.56861, "close": 925.986633, "volume": 862000}, "trend_line": 909.191807, "activity_lines": {"activity_5": 912.01888, "activity_10": 911.310295, "activity_20": 908.785283, "activity_30": 907.874514}, "trend_signal": 0, "fair_value": 813.899806, "relative_strength": -3.392329, "rate_of_change": -0.01388732961603914, "market_dynamics": 0.02033, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 925.986661, "high": 936.275408, "low": 917.5686, "close": 929.728027, "volume": 1534700}, "trend_line": 909.680723, "activity_lines": {"activity_5": 920.062817, "activity_10": 914.473451, "activity_20": 911.123636, "activity_30": 909.199432}, "trend_signal": 0, "fair_value": 814.806897, "relative_strength": 3.053543, "rate_of_change": 0.05377479165954514, "market_dynamics": 0.326522, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.309859, "high": 938.146112, "low": 910.085789, "close": 924.115967, "volume": 2079400}, "trend_line": 910.013226, "activity_lines": {"activity_5": 924.053605, "activity_10": 916.446169, "activity_20": 912.704808, "activity_30": 910.130738}, "trend_signal": 1, "fair_value": 815.699584, "relative_strength": 1.905548, "rate_of_change": 0.036551615483676456, "market_dynamics": 0.646023, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.115967, "high": 932.534027, "low": 915.697876, "close": 915.697876, "volume": 2643000}, "trend_line": 909.513334, "activity_lines": {"activity_5": 922.432345, "activity_10": 916.667246, "activity_20": 913.35509, "activity_30": 910.497489}, "trend_signal": 1, "fair_value": 816.570663, "relative_strength": -1.928762, "rate_of_change": -0.05493238842223655, "market_dynamics": 0.759064, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.503882, "high": 933.682857, "low": 908.215132, "close": 926.068726, "volume": 4838600}, "trend_line": 909.543066, "activity_lines": {"activity_5": 923.395048, "activity_10": 918.824951, "activity_20": 914.921808, "activity_30": 911.565579}, "trend_signal": 1, "fair_value": 817.649947, "relative_strength": -5.806703, "rate_of_change": 0.0032690010018002914, "market_dynamics": 0.865773, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 916.551091, "high": 928.924054, "low": 902.274601, "close": 914.647522, "volume": 1836700}, "trend_line": 909.130782, "activity_lines": {"activity_5": 920.171074, "activity_10": 918.802544, "activity_20": 915.257874, "activity_30": 911.894899}, "trend_signal": 1, "fair_value": 818.628609, "relative_strength": -3.806315, "rate_of_change": -0.045328694749237924, "market_dynamics": 0.597348, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.647569, "high": 920.358168, "low": 901.322788, "close": 901.322815, "volume": 1019300}, "trend_line": 908.642204, "activity_lines": {"activity_5": 913.261471, "activity_10": 916.529615, "activity_20": 914.258658, "activity_30": 911.391159}, "trend_signal": 1, "fair_value": 819.53282, "relative_strength": -7.240241, "rate_of_change": -0.05374122289921114, "market_dynamics": 0.164751, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.226377, "high": 905.12991, "low": 888.949829, "close": 893.708618, "volume": 695900}, "trend_line": 907.531956, "activity_lines": {"activity_5": 905.707483, "activity_10": 912.793529, "activity_20": 912.535923, "activity_30": 910.427702}, "trend_signal": 0, "fair_value": 820.393705, "relative_strength": -6.201592, "rate_of_change": -0.12218758881245581, "market_dynamics": -0.29048, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.563917, "high": 898.467466, "low": 878.4805, "close": 880.384033, "volume": 993400}, "trend_line": 906.043046, "activity_lines": {"activity_5": 895.739123, "activity_10": 906.422374, "activity_20": 909.577627, "activity_30": 908.676223}, "trend_signal": 0, "fair_value": 821.300742, "relative_strength": -4.615765, "rate_of_change": -0.16406144049874455, "market_dynamics": -0.85339, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.383943, "high": 897.515711, "low": 879.432176, "close": 887.998047, "volume": 1092600}, "trend_line": 905.774457, "activity_lines": {"activity_5": 890.663025, "activity_10": 901.839569, "activity_20": 907.419102, "activity_30": 907.51203}, "trend_signal": 0, "fair_value": 822.174357, "relative_strength": -3.782501, "rate_of_change": -0.029644176530661207, "market_dynamics": -1.159176, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 885.142752, "high": 886.094519, "low": 869.91449, "close": 873.721619, "volume": 933400}, "trend_line": 905.029987, "activity_lines": {"activity_5": 883.366162, "activity_10": 895.249713, "activity_20": 903.974919, "activity_30": 905.444105}, "trend_signal": 0, "fair_value": 822.994831, "relative_strength": -8.3974, "rate_of_change": -0.08219154274516911, "market_dynamics": -1.268883, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 870.866301, "high": 885.142775, "low": 865.155703, "close": 877.528625, "volume": 858300}, "trend_line": 904.848908, "activity_lines": {"activity_5": 880.066695, "activity_10": 890.302313, "activity_20": 901.021931, "activity_30": 903.669823}, "trend_signal": 0, "fair_value": 823.812299, "relative_strength": -5.661176, "rate_of_change": -0.020008066318354403, "market_dynamics": -1.231147, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 878.480484, "high": 887.998122, "low": 875.625061, "close": 877.528625, "volume": 607500}, "trend_line": 904.200159, "activity_lines": {"activity_5": 878.353507, "activity_10": 886.303993, "activity_20": 898.272971, "activity_30": 901.907224}, "trend_signal": 0, "fair_value": 824.711996, "relative_strength": -4.54296, "rate_of_change": -0.07169694235847673, "market_dynamics": -1.231883, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 881.335691, "high": 883.239224, "low": 865.155703, "close": 873.721619, "volume": 903800}, "trend_line": 903.299797, "activity_lines": {"activity_5": 876.449984, "activity_10": 882.460532, "activity_20": 895.325382, "activity_30": 899.940867}, "trend_signal": 0, "fair_value": 825.636628, "relative_strength": -4.516642, "rate_of_change": -0.0995755188757905, "market_dynamics": -1.259323, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 875.625152, "high": 887.046371, "low": 873.721619, "close": 886.094604, "volume": 776200}, "trend_line": 902.967759, "activity_lines": {"activity_5": 879.114949, "activity_10": 881.62991, "activity_20": 893.769422, "activity_30": 898.830854}, "trend_signal": 0, "fair_value": 826.624129, "relative_strength": -5.003255, "rate_of_change": -0.03675833882646288, "market_dynamics": -1.244349, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.046254, "high": 913.69574, "low": 887.046254, "close": 913.69574, "volume": 1254100}, "trend_line": 903.399868, "activity_lines": {"activity_5": 891.10719, "activity_10": 886.544479, "activity_20": 895.005379, "activity_30": 899.522982}, "trend_signal": 0, "fair_value": 827.755667, "relative_strength": -2.731581, "rate_of_change": 0.04785431104190383, "market_dynamics": -0.986363, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 913.695785, "high": 918.454588, "low": 904.178121, "close": 905.129944, "volume": 755200}, "trend_line": 903.515273, "activity_lines": {"activity_5": 897.579224, "activity_10": 889.918935, "activity_20": 895.475167, "activity_30": 899.6346}, "trend_signal": 0, "fair_value": 828.903563, "relative_strength": -1.494972, "rate_of_change": 0.012774520352266616, "market_dynamics": -0.687783, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 907.03342, "high": 926.068726, "low": 907.03342, "close": 926.068726, "volume": 769400}, "trend_line": 904.359814, "activity_lines": {"activity_5": 909.190764, "activity_10": 897.031222, "activity_20": 897.900367, "activity_30": 901.089662}, "trend_signal": 0, "fair_value": 830.076041, "relative_strength": -2.894217, "rate_of_change": 0.09347279733256367, "market_dynamics": -0.176669, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 927.020522, "high": 929.875821, "low": 923.213456, "close": 924.165222, "volume": 145600}, "trend_line": 905.296798, "activity_lines": {"activity_5": 916.931795, "activity_10": 903.209052, "activity_20": 899.934553, "activity_30": 902.36743}, "trend_signal": 0, "fair_value": 831.181497, "relative_strength": -1.842169, "rate_of_change": 0.10360743428609914, "market_dynamics": 0.220246, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.165186, "high": 925.116953, "low": 895.612246, "close": 899.419312, "volume": 1056400}, "trend_line": 905.159495, "activity_lines": {"activity_5": 913.061284, "activity_10": 904.091604, "activity_20": 899.509309, "activity_30": 901.988237}, "trend_signal": 0, "fair_value": 832.133809, "relative_strength": -2.523771, "rate_of_change": -0.015166628259738352, "market_dynamics": 0.369696, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 903.226298, "high": 904.178064, "low": 881.335709, "close": 882.287476, "volume": 785600}, "trend_line": 904.544662, "activity_lines": {"activity_5": 902.591846, "activity_10": 901.651617, "activity_20": 897.552248, "activity_30": 900.512623}, "trend_signal": 0, "fair_value": 833.064012, "relative_strength": -2.368108, "rate_of_change": -0.06792537706296457, "market_dynamics": 0.404073, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 886.094604, "high": 890.853437, "low": 880.38399, "close": 883.239258, "volume": 746600}, "trend_line": 903.306818, "activity_lines": {"activity_5": 894.533553, "activity_10": 899.228939, "activity_20": 895.893924, "activity_30": 899.138081}, "trend_signal": 0, "fair_value": 834.005799, "relative_strength": -5.655828, "rate_of_change": -0.13684719527978326, "market_dynamics": 0.237258, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 887.99811, "high": 900.371078, "low": 887.046343, "close": 899.419312, "volume": 701500}, "trend_line": 902.888908, "activity_lines": {"activity_5": 893.327991, "activity_10": 899.644259, "activity_20": 895.997933, "activity_30": 898.887274}, "trend_signal": 0, "fair_value": 834.804614, "relative_strength": -2.81676, "rate_of_change": -0.04626445762086634, "market_dynamics": 0.229555, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.419335, "high": 900.371102, "low": 880.383988, "close": 880.384033, "volume": 1138100}, "trend_line": 901.618246, "activity_lines": {"activity_5": 887.553963, "activity_10": 896.200606, "activity_20": 894.406661, "activity_30": 897.435347}, "trend_signal": 0, "fair_value": 835.486889, "relative_strength": -2.779098, "rate_of_change": -0.14073292835268897, "market_dynamics": 0.139893, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 884.191068, "high": 890.853346, "low": 878.480469, "close": 887.998047, "volume": 624500}, "trend_line": 900.539028, "activity_lines": {"activity_5": 887.236686, "activity_10": 894.020185, "activity_20": 893.708695, "activity_30": 896.556624}, "trend_signal": 0, "fair_value": 836.212491, "relative_strength": -2.760383, "rate_of_change": -0.11969788819024953, "market_dynamics": 0.151916, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.949888, "high": 899.419323, "low": 881.335772, "close": 886.094604, "volume": 734800}, "trend_line": 899.271649, "activity_lines": {"activity_5": 887.046346, "activity_10": 891.459075, "activity_20": 893.010737, "activity_30": 895.624726}, "trend_signal": 0, "fair_value": 836.975229, "relative_strength": -1.959743, "rate_of_change": -0.1407355995236228, "market_dynamics": 0.154034, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 885.142822, "high": 901.322808, "low": 879.432223, "close": 889.901611, "volume": 1194100}, "trend_line": 899.035333, "activity_lines": {"activity_5": 887.871199, "activity_10": 890.091988, "activity_20": 892.811318, "activity_30": 895.020207}, "trend_signal": 0, "fair_value": 837.833637, "relative_strength": 2.693058, "rate_of_change": -0.026278600049581675, "market_dynamics": 0.135933, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 897.515779, "high": 920.358139, "low": 887.998094, "close": 919.406372, "volume": 1865400}, "trend_line": 900.281356, "activity_lines": {"activity_5": 898.086816, "activity_10": 894.366281, "activity_20": 895.476263, "activity_30": 896.334468}, "trend_signal": 0, "fair_value": 838.848285, "relative_strength": 6.731667, "rate_of_change": 0.13859555395248552, "market_dynamics": 0.417854, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 919.406338, "high": 925.116987, "low": 907.03342, "close": 920.358154, "volume": 1743900}, "trend_line": 900.873191, "activity_lines": {"activity_5": 907.287223, "activity_10": 898.934759, "activity_20": 898.109483, "activity_30": 897.629745}, "trend_signal": 0, "fair_value": 839.830661, "relative_strength": 6.260898, "rate_of_change": 0.06573889329771482, "market_dynamics": 0.770945, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.358186, "high": 930.827633, "low": 919.406419, "close": 925.117004, "volume": 1855500}, "trend_line": 901.031272, "activity_lines": {"activity_5": 915.408972, "activity_10": 904.437702, "activity_20": 901.005574, "activity_30": 899.193862}, "trend_signal": 0, "fair_value": 840.909328, "relative_strength": 4.8791, "rate_of_change": 0.017547530726766254, "market_dynamics": 1.135407, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 923.213501, "high": 965.439317, "low": 916.551079, "close": 960.597595, "volume": 4392400}, "trend_line": 902.184971, "activity_lines": {"activity_5": 932.882987, "activity_10": 915.92443, "activity_20": 907.104012, "activity_30": 903.036851}, "trend_signal": 1, "fair_value": 842.221978, "relative_strength": 10.266383, "rate_of_change": 0.12804205978769562, "market_dynamics": 1.571919, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 952.850791, "high": 969.31268, "low": 913.148689, "close": 923.800476, "volume": 2124400}, "trend_line": 901.987386, "activity_lines": {"activity_5": 933.12443, "activity_10": 919.296954, "activity_20": 909.284267, "activity_30": 904.431399}, "trend_signal": 1, "fair_value": 843.298749, "relative_strength": 16.110997, "rate_of_change": -0.021900719514424682, "market_dynamics": 1.47998, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.383282, "high": 942.199039, "low": 857.953084, "close": 939.294006, "volume": 1829100}, "trend_line": 902.493321, "activity_lines": {"activity_5": 936.270459, "activity_10": 924.749005, "activity_20": 912.719755, "activity_30": 906.838278}, "trend_signal": 1, "fair_value": 844.502779, "relative_strength": 18.23257, "rate_of_change": 0.056091139172540744, "market_dynamics": 1.413919, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 948.00912, "high": 960.597599, "low": 937.3573, "close": 957.692566, "volume": 821700}, "trend_line": 903.893144, "activity_lines": {"activity_5": 944.223498, "activity_10": 932.821256, "activity_20": 917.613365, "activity_30": 910.39952}, "trend_signal": 1, "fair_value": 845.81916, "relative_strength": 16.220387, "rate_of_change": 0.15510618942297627, "market_dynamics": 1.412902, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 953.819171, "high": 973.186082, "low": 951.882475, "close": 957.692566, "volume": 771500}, "trend_line": 904.947272, "activity_lines": {"activity_5": 949.687577, "activity_10": 939.487896, "activity_20": 922.107114, "activity_30": 913.87045}, "trend_signal": 1, "fair_value": 847.074071, "relative_strength": 12.755053, "rate_of_change": 0.11662086464503503, "market_dynamics": 1.247007, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.5659, "high": 978.996115, "low": 959.629211, "close": 978.027771, "volume": 850400}, "trend_line": 907.059947, "activity_lines": {"activity_5": 959.758354, "activity_10": 948.584673, "activity_20": 928.196607, "activity_30": 918.585321}, "trend_signal": 1, "fair_value": 848.448158, "relative_strength": 11.362268, "rate_of_change": 0.23345835336138432, "market_dynamics": 1.403321, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.027799, "high": 995.457998, "low": 965.439295, "close": 978.027771, "volume": 724700}, "trend_line": 909.616779, "activity_lines": {"activity_5": 968.667118, "activity_10": 956.009939, "activity_20": 933.979756, "activity_30": 923.16389}, "trend_signal": 1, "fair_value": 849.788716, "relative_strength": 9.132646, "rate_of_change": 0.2818812591666542, "market_dynamics": 1.455628, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 978.027778, "high": 978.027778, "low": 946.072455, "close": 957.692566, "volume": 778000}, "trend_line": 911.749577, "activity_lines": {"activity_5": 967.182328, "activity_10": 958.1356, "activity_20": 937.479087, "activity_30": 926.265554}, "trend_signal": 1, "fair_value": 851.121863, "relative_strength": 5.971921, "rate_of_change": 0.23447214796816027, "market_dynamics": 1.365052, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 957.69257, "high": 960.597603, "low": 934.452281, "close": 942.199036, "volume": 823400}, "trend_line": 913.810077, "activity_lines": {"activity_5": 959.306458, "activity_10": 956.748143, "activity_20": 939.352253, "activity_30": 928.230035}, "trend_signal": 1, "fair_value": 852.305397, "relative_strength": 5.750024, "rate_of_change": 0.2259940724929926, "market_dynamics": 1.123134, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.135735, "high": 962.534291, "low": 943.16739, "close": 954.787537, "volume": 799400}, "trend_line": 916.036393, "activity_lines": {"activity_5": 956.659656, "activity_10": 957.252398, "activity_20": 942.33845, "activity_30": 930.873742}, "trend_signal": 1, "fair_value": 853.52492, "relative_strength": 4.745019, "rate_of_change": 0.24363005574516086, "market_dynamics": 0.873237, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 952.850801, "high": 963.502632, "low": 951.882457, "close": 957.692566, "volume": 679300}, "trend_line": 918.835425, "activity_lines": {"activity_5": 955.174866, "activity_10": 957.745376, "activity_20": 945.337657, "activity_30": 933.561237}, "trend_signal": 1, "fair_value": 854.830124, "relative_strength": 5.498996, "rate_of_change": 0.3055590390719347, "market_dynamics": 0.628177, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.629204, "high": 984.806225, "low": 959.629204, "close": 969.312683, "volume": 1079200}, "trend_line": 921.894893, "activity_lines": {"activity_5": 958.919129, "activity_10": 960.403921, "activity_20": 949.08447, "activity_30": 936.817835}, "trend_signal": 1, "fair_value": 856.237758, "relative_strength": 6.318552, "rate_of_change": 0.3329723600937609, "market_dynamics": 0.475998, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 973.186035, "high": 979.96446, "low": 967.375994, "close": 968.34436, "volume": 895700}, "trend_line": 924.922085, "activity_lines": {"activity_5": 962.921623, "activity_10": 962.058912, "activity_20": 952.329189, "activity_30": 939.814575}, "trend_signal": 1, "fair_value": 857.600067, "relative_strength": 4.482114, "rate_of_change": 0.3283662837255802, "market_dynamics": 0.441974, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.344342, "high": 970.281031, "low": 949.945815, "close": 959.629211, "volume": 758000}, "trend_line": 927.785671, "activity_lines": {"activity_5": 963.308948, "activity_10": 961.601143, "activity_20": 954.415679, "activity_30": 942.053744}, "trend_signal": 1, "fair_value": 858.83945, "relative_strength": -1.016058, "rate_of_change": 0.3096029434738755, "market_dynamics": 0.259965, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 963.502646, "high": 974.154427, "low": 959.629247, "close": 967.375977, "volume": 774900}, "trend_line": 930.49505, "activity_lines": {"activity_5": 965.116516, "activity_10": 962.516665, "activity_20": 956.862598, "activity_30": 944.607957}, "trend_signal": 1, "fair_value": 860.156434, "relative_strength": 0.474219, "rate_of_change": 0.29202638978889905, "market_dynamics": 0.078055, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.344321, "high": 997.394653, "low": 964.470926, "close": 997.394653, "volume": 1168300}, "trend_line": 933.285014, "activity_lines": {"activity_5": 976.091081, "activity_10": 968.714066, "activity_20": 961.790449, "activity_30": 948.924061}, "trend_signal": 1, "fair_value": 861.604374, "relative_strength": 3.98311, "rate_of_change": 0.2998365225048811, "market_dynamics": 0.220353, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 999.331317, "high": 1021.603254, "low": 995.457978, "close": 1019.666565, "volume": 798600}, "trend_line": 937.102901, "activity_lines": {"activity_5": 991.84281, "activity_10": 978.60878, "activity_20": 968.309434, "activity_30": 954.497064}, "trend_signal": 1, "fair_value": 863.083317, "relative_strength": 5.418811, "rate_of_change": 0.40908049981823963, "market_dynamics": 0.434209, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1017.729891, "high": 1026.444975, "low": 1005.141375, "close": 1019.666565, "volume": 725500}, "trend_line": 940.222829, "activity_lines": {"activity_5": 1004.237614, "activity_10": 987.746426, "activity_20": 974.21049, "activity_30": 959.823752}, "trend_signal": 1, "fair_value": 864.662849, "relative_strength": 1.250763, "rate_of_change": 0.3329333413300438, "market_dynamics": 0.732117, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.666547, "high": 1055.495282, "low": 1009.983143, "close": 1053.558594, "volume": 773400}, "trend_line": 944.535942, "activity_lines": {"activity_5": 1024.508281, "activity_10": 1001.919458, "activity_20": 982.861929, "activity_30": 967.135737}, "trend_signal": 1, "fair_value": 866.476402, "relative_strength": 6.228914, "rate_of_change": 0.4587330648615776, "market_dynamics": 1.191112, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1044.843545, "high": 1102.944171, "low": 1041.938512, "close": 1093.260742, "volume": 1118900}, "trend_line": 950.997323, "activity_lines": {"activity_5": 1051.751038, "activity_10": 1021.286344, "activity_20": 994.660238, "activity_30": 976.730885}, "trend_signal": 1, "fair_value": 868.488574, "relative_strength": 7.459629, "rate_of_change": 0.6840799500248211, "market_dynamics": 1.400131, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1093.260649, "high": 1106.817469, "low": 1072.925448, "close": 1079.703857, "volume": 719600}, "trend_line": 957.577869, "activity_lines": {"activity_5": 1066.082515, "activity_10": 1035.670646, "activity_20": 1004.36673, "activity_30": 985.034533}, "trend_signal": 1, "fair_value": 870.430607, "relative_strength": 2.220692, "rate_of_change": 0.6919626208032883, "market_dynamics": 1.485593, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.830523, "high": 1084.545622, "low": 1050.653671, "close": 1059.368652, "volume": 2232400}, "trend_line": 963.448848, "activity_lines": {"activity_5": 1068.148311, "activity_10": 1044.139252, "activity_20": 1011.569363, "activity_30": 991.60168}, "trend_signal": 1, "fair_value": 872.259051, "relative_strength": 1.979029, "rate_of_change": 0.6131072145736938, "market_dynamics": 1.662271, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1055.495333, "high": 1055.495333, "low": 1011.919896, "close": 1015.793274, "volume": 4240400}, "trend_line": 967.32798, "activity_lines": {"activity_5": 1053.042175, "activity_10": 1043.047681, "activity_20": 1013.976398, "activity_30": 994.97874}, "trend_signal": 1, "fair_value": 873.85846, "relative_strength": -2.396757, "rate_of_change": 0.4026297823753303, "market_dynamics": 1.509424, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1011.919796, "high": 1032.254976, "low": 1009.014763, "close": 1022.571533, "volume": 5337000}, "trend_line": 972.067564, "activity_lines": {"activity_5": 1040.453678, "activity_10": 1042.325812, "activity_20": 1016.664698, "activity_30": 998.54284}, "trend_signal": 1, "fair_value": 875.451026, "relative_strength": -2.294207, "rate_of_change": 0.48996659850570257, "market_dynamics": 1.218512, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.634963, "high": 1041.938484, "low": 1019.666533, "close": 1028.381714, "volume": 3479800}, "trend_line": 976.747019, "activity_lines": {"activity_5": 1031.867712, "activity_10": 1041.515935, "activity_20": 1019.597402, "activity_30": 1002.176011}, "trend_signal": 1, "fair_value": 877.097601, "relative_strength": -5.407466, "rate_of_change": 0.4813919498295363, "market_dynamics": 0.966789, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1025.476673, "high": 1036.128461, "low": 1016.761532, "close": 1023.539978, "volume": 3254400}, "trend_line": 981.328532, "activity_lines": {"activity_5": 1025.993103, "activity_10": 1038.716546, "activity_20": 1021.732373, "activity_30": 1005.194911}, "trend_signal": 1, "fair_value": 878.70755, "relative_strength": -6.318096, "rate_of_change": 0.46905830382677344, "market_dynamics": 0.560009, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1019.666575, "high": 1046.780273, "low": 1017.729876, "close": 1046.780273, "volume": 5823400}, "trend_line": 986.557821, "activity_lines": {"activity_5": 1031.609517, "activity_10": 1039.667296, "activity_20": 1025.863981, "activity_30": 1009.417604}, "trend_signal": 1, "fair_value": 880.459534, "relative_strength": -4.831184, "rate_of_change": 0.5328785243146272, "market_dynamics": 0.45278, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1048.74784, "high": 1048.74784, "low": 970.042606, "close": 984.799866, "volume": 3228900}, "trend_line": 988.737604, "activity_lines": {"activity_5": 1017.405021, "activity_10": 1028.855905, "activity_20": 1023.7653, "activity_30": 1009.304188}, "trend_signal": 1, "fair_value": 881.785744, "relative_strength": -11.125014, "rate_of_change": 0.2209483269607614, "market_dynamics": 0.07281, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.654184, "high": 995.621817, "low": 972.994054, "close": 982.832214, "volume": 2264000}, "trend_line": 990.820072, "activity_lines": {"activity_5": 1004.610868, "activity_10": 1018.320699, "activity_20": 1021.350141, "activity_30": 1008.923195}, "trend_signal": 1, "fair_value": 883.053802, "relative_strength": -15.424598, "rate_of_change": 0.210618873154535, "market_dynamics": -0.319588, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 977.913131, "high": 993.654188, "low": 974.961683, "close": 987.751282, "volume": 1443900}, "trend_line": 992.907882, "activity_lines": {"activity_5": 996.105693, "activity_10": 1009.965803, "activity_20": 1019.209974, "activity_30": 1008.725209}, "trend_signal": 1, "fair_value": 884.353392, "relative_strength": -13.947807, "rate_of_change": 0.21071535175762873, "market_dynamics": -0.643616, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 992.670346, "high": 1015.298147, "low": 990.702714, "close": 1012.34668, "volume": 1650700}, "trend_line": 994.632851, "activity_lines": {"activity_5": 998.507678, "activity_10": 1008.001151, "activity_20": 1019.255255, "activity_30": 1009.979325}, "trend_signal": 1, "fair_value": 885.816337, "relative_strength": -14.694947, "rate_of_change": 0.17372900661493462, "market_dynamics": -1.011333, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1016.28197, "high": 1025.136314, "low": 988.735101, "close": 1004.476135, "volume": 2033600}, "trend_line": 997.32204, "activity_lines": {"activity_5": 999.032369, "activity_10": 1005.830167, "activity_20": 1018.290703, "activity_30": 1010.614375}, "trend_signal": 1, "fair_value": 887.206061, "relative_strength": -20.117261, "rate_of_change": 0.27037001616187883, "market_dynamics": -1.044733, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 998.573239, "high": 1018.249573, "low": 994.637975, "close": 1018.249573, "volume": 1250100}, "trend_line": 999.953892, "activity_lines": {"activity_5": 1006.968482, "activity_10": 1007.16149, "activity_20": 1018.470461, "activity_30": 1011.964539}, "trend_signal": 1, "fair_value": 888.752385, "relative_strength": -15.456726, "rate_of_change": 0.2638918919309134, "market_dynamics": -1.016575, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1020.217234, "high": 1033.990626, "low": 1009.395226, "close": 1025.136353, "volume": 1665200}, "trend_line": 1002.202018, "activity_lines": {"activity_5": 1014.970207, "activity_10": 1009.700295, "activity_20": 1019.06846, "activity_30": 1013.589213}, "trend_signal": 1, "fair_value": 890.303007, "relative_strength": -14.892979, "rate_of_change": 0.22482296613731834, "market_dynamics": -0.929077, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1023.168625, "high": 1049.731741, "low": 1023.168625, "close": 1048.747925, "volume": 1608000}, "trend_line": 1005.237197, "activity_lines": {"activity_5": 1028.02218, "activity_10": 1016.48548, "activity_20": 1021.603241, "activity_30": 1016.592175}, "trend_signal": 1, "fair_value": 891.862675, "relative_strength": -9.699771, "rate_of_change": 0.3028510166101147, "market_dynamics": -0.80294, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1044.812571, "high": 1064.488943, "low": 1042.844939, "close": 1063.505127, "volume": 1179000}, "trend_line": 1008.086442, "activity_lines": {"activity_5": 1041.926778, "activity_10": 1025.583498, "activity_20": 1025.155984, "activity_30": 1020.351396}, "trend_signal": 1, "fair_value": 893.687713, "relative_strength": -11.273881, "rate_of_change": 0.28344006852344883, "market_dynamics": -0.573204, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1063.505069, "high": 1064.488885, "low": 1028.087769, "close": 1028.087769, "volume": 1487800}, "trend_line": 1009.755109, "activity_lines": {"activity_5": 1040.615027, "activity_10": 1027.515358, "activity_20": 1025.020834, "activity_30": 1021.641805}, "trend_signal": 1, "fair_value": 895.302796, "relative_strength": -14.473899, "rate_of_change": 0.16552816608557402, "market_dynamics": -0.375766, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.055349, "high": 1046.78028, "low": 1019.233411, "close": 1036.942139, "volume": 1591900}, "trend_line": 1012.396761, "activity_lines": {"activity_5": 1040.680624, "activity_10": 1031.396966, "activity_20": 1025.688857, "activity_30": 1023.395807}, "trend_signal": 1, "fair_value": 897.054332, "relative_strength": -14.131348, "rate_of_change": 0.2616131353488425, "market_dynamics": -0.170621, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1046.780222, "high": 1060.553672, "low": 1036.942145, "close": 1057.602173, "volume": 1105500}, "trend_line": 1016.243532, "activity_lines": {"activity_5": 1046.386727, "activity_10": 1038.086903, "activity_20": 1028.242236, "activity_30": 1026.312285}, "trend_signal": 1, "fair_value": 898.949689, "relative_strength": -9.921219, "rate_of_change": 0.3799667430978663, "market_dynamics": 0.007411, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1057.602237, "high": 1062.521362, "low": 1043.828813, "close": 1062.521362, "volume": 880200}, "trend_line": 1019.83466, "activity_lines": {"activity_5": 1051.568172, "activity_10": 1044.311784, "activity_20": 1031.244855, "activity_30": 1029.297951}, "trend_signal": 1, "fair_value": 900.870887, "relative_strength": -11.571792, "rate_of_change": 0.3533727779730682, "market_dynamics": 0.096625, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1062.52133, "high": 1068.424207, "low": 1058.586066, "close": 1063.505127, "volume": 472700}, "trend_line": 1023.361745, "activity_lines": {"activity_5": 1056.15931, "activity_10": 1049.356076, "activity_20": 1034.487544, "activity_30": 1032.115401}, "trend_signal": 1, "fair_value": 902.855315, "relative_strength": -10.619433, "rate_of_change": 0.34584870845633514, "market_dynamics": 0.194449, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1062.521337, "high": 1064.488969, "low": 1045.796394, "close": 1061.537476, "volume": 1301700}, "trend_line": 1026.435905, "activity_lines": {"activity_5": 1060.094564, "activity_10": 1053.112459, "activity_20": 1037.619975, "activity_30": 1034.578351}, "trend_signal": 1, "fair_value": 904.866977, "relative_strength": -13.356674, "rate_of_change": 0.3003981744500334, "market_dynamics": 0.382286, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.472727, "high": 1123.517906, "low": 1060.553647, "close": 1119.582642, "volume": 2186900}, "trend_line": 1031.477181, "activity_lines": {"activity_5": 1081.148226, "activity_10": 1066.38503, "activity_20": 1046.270188, "activity_30": 1040.587818}, "trend_signal": 1, "fair_value": 907.250723, "relative_strength": -11.843932, "rate_of_change": 0.4911437699560914, "market_dynamics": 0.729046, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1124.501735, "high": 1156.967625, "low": 1121.550287, "close": 1148.113281, "volume": 1903100}, "trend_line": 1037.759983, "activity_lines": {"activity_5": 1106.202734, "activity_10": 1083.00257, "activity_20": 1057.143371, "activity_30": 1048.112728}, "trend_signal": 1, "fair_value": 909.714894, "relative_strength": -9.388536, "rate_of_change": 0.609107221733095, "market_dynamics": 1.046153, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1141.226588, "high": 1141.226588, "low": 1105.809255, "close": 1129.420776, "volume": 1535700}, "trend_line": 1043.161477, "activity_lines": {"activity_5": 1118.992334, "activity_10": 1093.985529, "activity_20": 1065.638496, "activity_30": 1054.026327}, "trend_signal": 1, "fair_value": 912.110474, "relative_strength": -9.873829, "rate_of_change": 0.5204954988132535, "market_dynamics": 1.294521, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1131.388453, "high": 1180.579275, "low": 1120.566477, "close": 1160.902954, "volume": 1617100}, "trend_line": 1048.611753, "activity_lines": {"activity_5": 1137.816032, "activity_10": 1109.225741, "activity_20": 1076.650787, "activity_30": 1061.622552}, "trend_signal": 1, "fair_value": 914.696477, "relative_strength": -8.854014, "rate_of_change": 0.5224767325260232, "market_dynamics": 1.486219, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1171.724943, "high": 1193.368871, "low": 1166.805863, "close": 1184.514526, "volume": 1316000}, "trend_line": 1054.106685, "activity_lines": {"activity_5": 1158.017065, "activity_10": 1126.988097, "activity_20": 1089.257688, "activity_30": 1070.390472}, "trend_signal": 1, "fair_value": 917.405374, "relative_strength": -11.254135, "rate_of_change": 0.5240196845285657, "market_dynamics": 1.444418, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.433548, "high": 1198.287964, "low": 1173.692492, "close": 1185.498291, "volume": 1195600}, "trend_line": 1059.63441, "activity_lines": {"activity_5": 1170.34755, "activity_10": 1142.085196, "activity_20": 1101.302405, "activity_30": 1078.86735}, "trend_signal": 1, "fair_value": 920.069346, "relative_strength": -10.853223, "rate_of_change": 0.5243990080567527, "market_dynamics": 1.402277, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1192.38499, "high": 1197.30409, "low": 1176.643934, "close": 1192.38501, "volume": 1102200}, "trend_line": 1064.261957, "activity_lines": {"activity_5": 1180.579232, "activity_10": 1155.733405, "activity_20": 1113.047292, "activity_30": 1087.431905}, "trend_signal": 1, "fair_value": 922.720537, "relative_strength": -13.156713, "rate_of_change": 0.4367116579387083, "market_dynamics": 1.450361, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1183.530717, "high": 1195.336509, "low": 1140.242836, "close": 1154.016235, "volume": 1888400}, "trend_line": 1066.28714, "activity_lines": {"activity_5": 1175.069873, "activity_10": 1159.954876, "activity_20": 1120.14014, "activity_30": 1093.222504}, "trend_signal": 1, "fair_value": 925.068851, "relative_strength": -10.763942, "rate_of_change": 0.1902898987114664, "market_dynamics": 1.309437, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1131.388397, "high": 1174.676398, "low": 1123.517869, "close": 1141.226563, "volume": 1591500}, "trend_line": 1068.337897, "activity_lines": {"activity_5": 1163.657593, "activity_10": 1160.187409, "activity_20": 1125.223187, "activity_30": 1098.057305}, "trend_signal": 1, "fair_value": 927.437644, "relative_strength": -8.524509, "rate_of_change": 0.19232689986303347, "market_dynamics": 1.110902, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1141.226543, "high": 1161.886699, "low": 1137.291279, "close": 1138.275146, "volume": 1678700}, "trend_line": 1070.968113, "activity_lines": {"activity_5": 1152.573267, "activity_10": 1158.470204, "activity_20": 1129.411432, "activity_30": 1102.569386}, "trend_signal": 1, "fair_value": 929.776134, "relative_strength": -7.749858, "rate_of_change": 0.24619701382733883, "market_dynamics": 0.854719, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.501728, "high": 1165.821957, "low": 1119.582648, "close": 1155.0, "volume": 4360100}, "trend_line": 1075.608337, "activity_lines": {"activity_5": 1150.146517, "activity_10": 1158.39865, "activity_20": 1134.555382, "activity_30": 1107.990798}, "trend_signal": 1, "fair_value": 932.119473, "relative_strength": -6.064221, "rate_of_change": 0.4332737775919188, "market_dynamics": 0.688814, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1127.0, "high": 1179.0, "low": 1125.0, "close": 1172.0, "volume": 1985300}, "trend_line": 1080.589286, "activity_lines": {"activity_5": 1155.419653, "activity_10": 1160.774054, "activity_20": 1140.667187, "activity_30": 1114.209615}, "trend_signal": 1, "fair_value": 934.676126, "relative_strength": -3.809403, "rate_of_change": 0.463082037267624, "market_dynamics": 0.548018, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1173.0, "high": 1215.0, "low": 1170.0, "close": 1178.0, "volume": 1219000}, "trend_line": 1085.576563, "activity_lines": {"activity_5": 1164.05179, "activity_10": 1163.806064, "activity_20": 1146.651071, "activity_30": 1120.494177}, "trend_signal": 1, "fair_value": 937.195885, "relative_strength": -9.218543, "rate_of_change": 0.461533078720547, "market_dynamics": 0.384117, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1172.0, "high": 1195.0, "low": 1170.0, "close": 1187.0, "volume": 1303400}, "trend_line": 1091.02523, "activity_lines": {"activity_5": 1174.08501, "activity_10": 1167.591178, "activity_20": 1152.876611, "activity_30": 1127.037624}, "trend_signal": 1, "fair_value": 939.721165, "relative_strength": -10.402485, "rate_of_change": 0.5019145756926116, "market_dynamics": 0.285543, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1192.0, "high": 1194.0, "low": 1128.0, "close": 1142.0, "volume": 1208900}, "trend_line": 1094.199221, "activity_lines": {"activity_5": 1166.066667, "activity_10": 1162.719982, "activity_20": 1154.228366, "activity_30": 1130.326319}, "trend_signal": 1, "fair_value": 941.923204, "relative_strength": -15.034356, "rate_of_change": 0.2909182036056228, "market_dynamics": -0.095771, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1142.0, "high": 1153.0, "low": 1120.0, "close": 1133.0, "volume": 1186200}, "trend_line": 1099.139225, "activity_lines": {"activity_5": 1154.8, "activity_10": 1156.985414, "activity_20": 1154.180538, "activity_30": 1132.829595}, "trend_signal": 1, "fair_value": 944.090737, "relative_strength": -14.869596, "rate_of_change": 0.4514720816091512, "market_dynamics": -0.430985, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.0, "high": 1146.0, "low": 1107.0, "close": 1129.0, "volume": 660900}, "trend_line": 1104.011485, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1151.478087, "activity_20": 1153.294341, "activity_30": 1134.756097}, "trend_signal": 1, "fair_value": 946.19785, "relative_strength": -18.936381, "rate_of_change": 0.44327960363711855, "market_dynamics": -0.701972, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1117.0, "high": 1141.0, "low": 1110.0, "close": 1130.0, "volume": 1324900}, "trend_line": 1108.753109, "activity_lines": {"activity_5": 1135.733333, "activity_10": 1147.305034, "activity_20": 1152.163391, "activity_30": 1136.432775}, "trend_signal": 1, "fair_value": 948.328762, "relative_strength": -16.638397, "rate_of_change": 0.42949045951274695, "market_dynamics": -0.953493, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1121.0, "high": 1167.0, "low": 1117.0, "close": 1133.0, "volume": 1234500}, "trend_line": 1112.774886, "activity_lines": {"activity_5": 1132.0, "activity_10": 1144.114094, "activity_20": 1150.996829, "activity_30": 1137.997091}, "trend_signal": 1, "fair_value": 950.548466, "relative_strength": -18.433028, "rate_of_change": 0.3627297156918213, "market_dynamics": -1.005748, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1135.0, "low": 1105.0, "close": 1105.0, "volume": 1159800}, "trend_line": 1116.125682, "activity_lines": {"activity_5": 1122.533333, "activity_10": 1135.981818, "activity_20": 1146.832672, "activity_30": 1137.495485}, "trend_signal": 1, "fair_value": 952.582886, "relative_strength": -23.465545, "rate_of_change": 0.30112074258298577, "market_dynamics": -1.066346, "expectation": {"probability": 57.8632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b516f49-7cdb-41b4-a393-680d0ea36799/", "share_image": "https://sharemaestro.com/terminal/3b516f49-7cdb-41b4-a393-680d0ea36799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}