{"ticker": {"uuid": "3b516f49-7cdb-41b4-a393-680d0ea36799", "symbol": "3167", "name": "TOKAI Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3167 rose 0.61%, moving from 1,142.00 to 1,149.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.36 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,149.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.36"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1146.0, "high": 1185.0, "low": 1143.0, "close": 1149.0, "volume": 1068400}, "trend_line": 1133.836719, "activity_lines": {"activity_5": 1140.0, "activity_10": 1128.509091, "activity_20": 1134.248561, "activity_30": 1138.550351}, "trend_signal": 0, "fair_value": 964.962805, "relative_strength": -19.362733, "rate_of_change": 0.3305244831659323, "market_dynamics": -0.495627, "expectation": {"probability": 58.3154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 803.00331, "high": 809.333333, "low": 800.290475, "close": 804.81189, "volume": 439100}, "trend_line": 782.142185, "activity_lines": {"activity_5": 805.173596, "activity_10": 802.559408, "activity_20": 798.076436, "activity_30": 791.858021}, "trend_signal": 1, "fair_value": 783.112568, "relative_strength": -9.2191, "rate_of_change": 0.1831034706413745, "market_dynamics": 0.603491, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 809.333388, "high": 816.567566, "low": 803.907587, "close": 816.567566, "volume": 813600}, "trend_line": 783.93395, "activity_lines": {"activity_5": 808.9113, "activity_10": 805.617526, "activity_20": 800.299363, "activity_30": 794.079013}, "trend_signal": 1, "fair_value": 783.188051, "relative_strength": -8.988198, "rate_of_change": 0.22908430645509054, "market_dynamics": 0.467754, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 821.089023, "high": 824.706155, "low": 797.577706, "close": 802.099121, "volume": 1323400}, "trend_line": 785.539445, "activity_lines": {"activity_5": 806.741048, "activity_10": 805.699746, "activity_20": 801.00678, "activity_30": 795.250959}, "trend_signal": 1, "fair_value": 783.170788, "relative_strength": -8.871834, "rate_of_change": 0.20479977936916993, "market_dynamics": 0.382713, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 802.099068, "high": 821.993286, "low": 797.577653, "close": 821.993286, "volume": 932500}, "trend_line": 788.015281, "activity_lines": {"activity_5": 812.046179, "activity_10": 809.11958, "activity_20": 803.464097, "activity_30": 797.60282}, "trend_signal": 1, "fair_value": 783.139352, "relative_strength": -7.289774, "rate_of_change": 0.3151765345150756, "market_dynamics": 0.521659, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 824.706118, "high": 835.557515, "low": 816.567621, "close": 820.184753, "volume": 963000}, "trend_line": 790.430833, "activity_lines": {"activity_5": 815.542753, "activity_10": 811.585813, "activity_20": 805.518114, "activity_30": 799.67827}, "trend_signal": 1, "fair_value": 783.038593, "relative_strength": -4.433257, "rate_of_change": 0.30653618758949525, "market_dynamics": 0.744387, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 824.706135, "high": 830.131897, "low": 817.471918, "close": 825.610474, "volume": 956600}, "trend_line": 792.494427, "activity_lines": {"activity_5": 819.70247, "activity_10": 814.643945, "activity_20": 807.942458, "activity_30": 801.947924}, "trend_signal": 1, "fair_value": 782.977862, "relative_strength": -4.26672, "rate_of_change": 0.26107205258780264, "market_dynamics": 0.914191, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 831.03619, "high": 857.260335, "low": 829.227623, "close": 855.451782, "volume": 2309600}, "trend_line": 795.819145, "activity_lines": {"activity_5": 832.422717, "activity_10": 822.667406, "activity_20": 812.959077, "activity_30": 806.009689}, "trend_signal": 1, "fair_value": 783.045444, "relative_strength": -3.995094, "rate_of_change": 0.41952572620426465, "market_dynamics": 1.375016, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 854.547513, "high": 859.068928, "low": 848.217496, "close": 850.026062, "volume": 1765400}, "trend_line": 798.9038, "activity_lines": {"activity_5": 840.74211, "activity_10": 828.701439, "activity_20": 817.123085, "activity_30": 809.506909}, "trend_signal": 1, "fair_value": 783.093991, "relative_strength": -4.207862, "rate_of_change": 0.38760753864497666, "market_dynamics": 1.645486, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.834673, "high": 854.547523, "low": 839.174738, "close": 850.026062, "volume": 1846600}, "trend_line": 801.840452, "activity_lines": {"activity_5": 845.866374, "activity_10": 834.094254, "activity_20": 821.015807, "activity_30": 812.80512}, "trend_signal": 1, "fair_value": 782.937858, "relative_strength": -6.679907, "rate_of_change": 0.3675851835978225, "market_dynamics": 1.878292, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 850.026076, "high": 858.164623, "low": 842.791811, "close": 850.930359, "volume": 2636500}, "trend_line": 804.540839, "activity_lines": {"activity_5": 849.423218, "activity_10": 838.812968, "activity_20": 824.749205, "activity_30": 815.972211}, "trend_signal": 1, "fair_value": 782.698306, "relative_strength": -3.17108, "rate_of_change": 0.3367736054304202, "market_dynamics": 1.961947, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 848.217485, "high": 865.398926, "low": 842.791786, "close": 851.604004, "volume": 3988700}, "trend_line": 806.96767, "activity_lines": {"activity_5": 851.154903, "activity_10": 842.782763, "activity_20": 828.279781, "activity_30": 819.008544}, "trend_signal": 1, "fair_value": 782.788287, "relative_strength": -1.220882, "rate_of_change": 0.30164174176868513, "market_dynamics": 1.893783, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 855.282681, "high": 860.800634, "low": 838.728756, "close": 852.523682, "volume": 1416400}, "trend_line": 809.129148, "activity_lines": {"activity_5": 851.460246, "activity_10": 846.069005, "activity_20": 831.653596, "activity_30": 821.947641}, "trend_signal": 1, "fair_value": 782.613054, "relative_strength": 1.724448, "rate_of_change": 0.26785187069514055, "market_dynamics": 1.682206, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 852.523669, "high": 869.077542, "low": 850.684352, "close": 864.479248, "volume": 1035300}, "trend_line": 812.221962, "activity_lines": {"activity_5": 855.945984, "activity_10": 850.87524, "activity_20": 835.904387, "activity_30": 825.518616}, "trend_signal": 1, "fair_value": 782.509144, "relative_strength": -0.909677, "rate_of_change": 0.38223984485601253, "market_dynamics": 1.601464, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 863.559532, "high": 873.675855, "low": 858.04158, "close": 865.398926, "volume": 1109600}, "trend_line": 815.28623, "activity_lines": {"activity_5": 859.774736, "activity_10": 854.714504, "activity_20": 839.872515, "activity_30": 828.949387}, "trend_signal": 1, "fair_value": 782.283548, "relative_strength": 2.659074, "rate_of_change": 0.3772697788735838, "market_dynamics": 1.531392, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.675785, "high": 880.113407, "low": 859.880969, "close": 877.354431, "volume": 1180600}, "trend_line": 818.21674, "activity_lines": {"activity_5": 866.563798, "activity_10": 859.938304, "activity_20": 844.608937, "activity_30": 832.953787}, "trend_signal": 1, "fair_value": 782.416331, "relative_strength": 5.02262, "rate_of_change": 0.3594455409850247, "market_dynamics": 1.496092, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 877.354469, "high": 909.542539, "low": 872.756175, "close": 897.586975, "volume": 2196300}, "trend_line": 822.364237, "activity_lines": {"activity_5": 878.335437, "activity_10": 867.801298, "activity_20": 850.896684, "activity_30": 838.074448}, "trend_signal": 1, "fair_value": 782.407701, "relative_strength": 4.286582, "rate_of_change": 0.5068946646092873, "market_dynamics": 1.662497, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.024555, "high": 928.855341, "low": 882.872428, "close": 899.426208, "volume": 1621700}, "trend_line": 826.181189, "activity_lines": {"activity_5": 887.654622, "activity_10": 874.690036, "activity_20": 856.89628, "activity_30": 843.046188}, "trend_signal": 1, "fair_value": 782.522494, "relative_strength": 2.507487, "rate_of_change": 0.4641437246741573, "market_dynamics": 1.69354, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 904.944298, "high": 908.622934, "low": 883.792072, "close": 894.827942, "volume": 764500}, "trend_line": 829.573578, "activity_lines": {"activity_5": 892.314217, "activity_10": 879.94319, "activity_20": 861.985871, "activity_30": 847.475011}, "trend_signal": 1, "fair_value": 782.687549, "relative_strength": -1.003995, "rate_of_change": 0.41061077705074445, "market_dynamics": 1.68863, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 893.908361, "high": 898.506655, "low": 870.916866, "close": 873.675842, "volume": 665500}, "trend_line": 832.080039, "activity_lines": {"activity_5": 887.899866, "activity_10": 880.535927, "activity_20": 864.679696, "activity_30": 850.320318}, "trend_signal": 1, "fair_value": 782.966859, "relative_strength": -3.287575, "rate_of_change": 0.3021384801144255, "market_dynamics": 1.409901, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 873.675823, "high": 877.354458, "low": 861.720291, "close": 874.595581, "volume": 1132500}, "trend_line": 834.737732, "activity_lines": {"activity_5": 883.240299, "activity_10": 880.865895, "activity_20": 867.128885, "activity_30": 853.063256}, "trend_signal": 1, "fair_value": 783.177642, "relative_strength": -2.492977, "rate_of_change": 0.319403527957963, "market_dynamics": 1.036389, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 874.595509, "high": 883.7921, "low": 864.479263, "close": 880.113464, "volume": 1075000}, "trend_line": 837.398499, "activity_lines": {"activity_5": 880.603951, "activity_10": 881.768836, "activity_20": 869.762671, "activity_30": 855.990723}, "trend_signal": 1, "fair_value": 783.402534, "relative_strength": 1.576782, "rate_of_change": 0.31875484933751197, "market_dynamics": 0.58397, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 881.952724, "high": 895.747708, "low": 869.997192, "close": 869.997192, "volume": 1065200}, "trend_line": 839.812484, "activity_lines": {"activity_5": 875.760412, "activity_10": 880.314102, "activity_20": 871.074424, "activity_30": 858.093864}, "trend_signal": 1, "fair_value": 783.64763, "relative_strength": -1.513143, "rate_of_change": 0.28827195210915046, "market_dynamics": 0.053245, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 866.318595, "high": 874.595524, "low": 860.800642, "close": 873.675842, "volume": 745300}, "trend_line": 842.710803, "activity_lines": {"activity_5": 874.105025, "activity_10": 879.210513, "activity_20": 872.482097, "activity_30": 860.278597}, "trend_signal": 1, "fair_value": 783.852518, "relative_strength": -1.497556, "rate_of_change": 0.345115017366188, "market_dynamics": -0.238139, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.595558, "high": 889.310044, "low": 872.75624, "close": 885.631409, "volume": 619900}, "trend_line": 845.977498, "activity_lines": {"activity_5": 877.844967, "activity_10": 880.113453, "activity_20": 874.687555, "activity_30": 863.047668}, "trend_signal": 1, "fair_value": 784.07557, "relative_strength": -0.832824, "rate_of_change": 0.387641286710776, "market_dynamics": -0.429581, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 885.631328, "high": 904.024536, "low": 879.193717, "close": 904.024536, "volume": 402700}, "trend_line": 849.495583, "activity_lines": {"activity_5": 886.918913, "activity_10": 883.992734, "activity_20": 878.3417, "activity_30": 866.792639}, "trend_signal": 1, "fair_value": 784.43779, "relative_strength": 1.632017, "rate_of_change": 0.4158603518790097, "market_dynamics": -0.42643, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 905.863856, "high": 925.176705, "low": 904.024539, "close": 919.658752, "volume": 1114800}, "trend_line": 853.474526, "activity_lines": {"activity_5": 899.242334, "activity_10": 890.22969, "activity_20": 883.085581, "activity_30": 871.319295}, "trend_signal": 1, "fair_value": 785.017178, "relative_strength": -2.80804, "rate_of_change": 0.4683888980267904, "market_dynamics": -0.137277, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 919.658752, "high": 921.498048, "low": 899.426242, "close": 904.024536, "volume": 683900}, "trend_line": 856.932328, "activity_lines": {"activity_5": 903.717997, "activity_10": 893.222755, "activity_20": 885.89264, "activity_30": 874.580586}, "trend_signal": 1, "fair_value": 785.60798, "relative_strength": -5.27924, "rate_of_change": 0.40514413666284577, "market_dynamics": -0.023331, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.863906, "high": 914.140835, "low": 897.586975, "close": 897.586975, "volume": 756400}, "trend_line": 859.69326, "activity_lines": {"activity_5": 903.779317, "activity_10": 894.961749, "activity_20": 887.855299, "activity_30": 877.203466}, "trend_signal": 1, "fair_value": 786.184095, "relative_strength": -5.204331, "rate_of_change": 0.32218786825837026, "market_dynamics": -0.01146, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 901.265663, "high": 935.292977, "low": 900.346004, "close": 929.775024, "volume": 971600}, "trend_line": 863.888841, "activity_lines": {"activity_5": 912.975911, "activity_10": 902.502951, "activity_20": 892.657007, "activity_30": 881.72487}, "trend_signal": 1, "fair_value": 786.828331, "relative_strength": -2.786056, "rate_of_change": 0.4880323244595342, "market_dynamics": 0.119424, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 933.45364, "high": 934.373265, "low": 913.221141, "close": 915.060486, "volume": 898400}, "trend_line": 867.62408, "activity_lines": {"activity_5": 914.324752, "activity_10": 906.348797, "activity_20": 895.677572, "activity_30": 885.026267}, "trend_signal": 1, "fair_value": 787.48456, "relative_strength": -6.066005, "rate_of_change": 0.43237495644420443, "market_dynamics": -0.010841, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 919.658805, "high": 927.016075, "low": 908.622799, "close": 914.140869, "volume": 822800}, "trend_line": 871.26838, "activity_lines": {"activity_5": 914.631323, "activity_10": 909.291715, "activity_20": 898.305174, "activity_30": 888.02735}, "trend_signal": 1, "fair_value": 788.305002, "relative_strength": -9.777679, "rate_of_change": 0.42003214110884635, "market_dynamics": 0.027872, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 914.140796, "high": 930.694702, "low": 914.140796, "close": 930.694702, "volume": 709500}, "trend_line": 875.072618, "activity_lines": {"activity_5": 920.823698, "activity_10": 914.62574, "activity_20": 902.211536, "activity_30": 891.861306}, "trend_signal": 1, "fair_value": 789.39635, "relative_strength": -9.299387, "rate_of_change": 0.4366321660841238, "market_dynamics": 0.240727, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 935.292877, "high": 942.650231, "low": 925.176704, "close": 925.176758, "volume": 1061500}, "trend_line": 879.175205, "activity_lines": {"activity_5": 923.398747, "activity_10": 917.852912, "activity_20": 905.220137, "activity_30": 895.093831}, "trend_signal": 1, "fair_value": 790.319429, "relative_strength": -11.366248, "rate_of_change": 0.4688281767262396, "market_dynamics": 0.371358, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 933.453606, "high": 933.453606, "low": 917.819525, "close": 927.016113, "volume": 1443200}, "trend_line": 882.675966, "activity_lines": {"activity_5": 924.747595, "activity_10": 920.478132, "activity_20": 908.114879, "activity_30": 898.180341}, "trend_signal": 1, "fair_value": 791.147982, "relative_strength": -10.388442, "rate_of_change": 0.39818695751320826, "market_dynamics": 0.650355, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 927.935681, "high": 928.85534, "low": 904.024576, "close": 915.980103, "volume": 1669700}, "trend_line": 885.869145, "activity_lines": {"activity_5": 922.601701, "activity_10": 920.344355, "activity_20": 909.665158, "activity_30": 900.328995}, "trend_signal": 1, "fair_value": 791.847317, "relative_strength": -8.903468, "rate_of_change": 0.36176118111275124, "market_dynamics": 0.770633, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 923.33743, "high": 928.855431, "low": 915.980113, "close": 927.016113, "volume": 2076400}, "trend_line": 889.249333, "activity_lines": {"activity_5": 924.073169, "activity_10": 921.999751, "activity_20": 912.082553, "activity_30": 902.983639}, "trend_signal": 1, "fair_value": 792.574869, "relative_strength": -12.361572, "rate_of_change": 0.3815674153545528, "market_dynamics": 0.85062, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.016075, "high": 936.212632, "low": 919.43929, "close": 925.051331, "volume": 2858800}, "trend_line": 891.569318, "activity_lines": {"activity_5": 924.03136, "activity_10": 923.164145, "activity_20": 914.172687, "activity_30": 905.293445}, "trend_signal": 1, "fair_value": 793.38188, "relative_strength": -11.07679, "rate_of_change": 0.26089252068069574, "market_dynamics": 0.731502, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 929.727969, "high": 929.727969, "low": 885.766985, "close": 896.055725, "volume": 1698900}, "trend_line": 893.10364, "activity_lines": {"activity_5": 914.700574, "activity_10": 918.674304, "activity_20": 913.37931, "activity_30": 905.582891}, "trend_signal": 1, "fair_value": 794.116263, "relative_strength": -10.479623, "rate_of_change": 0.17209228368714324, "market_dynamics": 0.153767, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 896.991136, "high": 905.409125, "low": 892.314436, "close": 896.055725, "volume": 890000}, "trend_line": 894.637962, "activity_lines": {"activity_5": 907.31119, "activity_10": 914.212305, "activity_20": 912.580087, "activity_30": 905.773348}, "trend_signal": 1, "fair_value": 794.829077, "relative_strength": -11.359629, "rate_of_change": 0.1717966349347736, "market_dynamics": -0.306821, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 893.249719, "high": 897.926412, "low": 876.413568, "close": 882.960999, "volume": 1436100}, "trend_line": 895.70565, "activity_lines": {"activity_5": 897.620923, "activity_10": 907.982524, "activity_20": 910.427176, "activity_30": 905.019995}, "trend_signal": 1, "fair_value": 795.576583, "relative_strength": -6.592761, "rate_of_change": 0.11934302425677479, "market_dynamics": -0.823783, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 891.379096, "high": 902.603177, "low": 889.508369, "close": 896.991089, "volume": 1153700}, "trend_line": 897.218553, "activity_lines": {"activity_5": 894.808626, "activity_10": 904.887296, "activity_20": 909.570629, "activity_30": 905.102927}, "trend_signal": 0, "fair_value": 796.505697, "relative_strength": -6.993488, "rate_of_change": 0.16890626959872937, "market_dynamics": -1.237583, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 902.603085, "high": 908.215125, "low": 895.120443, "close": 900.732483, "volume": 547700}, "trend_line": 898.825513, "activity_lines": {"activity_5": 895.24513, "activity_10": 902.784135, "activity_20": 908.990036, "activity_30": 905.329632}, "trend_signal": 0, "fair_value": 797.334768, "relative_strength": -7.08122, "rate_of_change": 0.17910463338356292, "market_dynamics": -1.243963, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 900.732449, "high": 911.956505, "low": 891.379049, "close": 896.055725, "volume": 786500}, "trend_line": 899.878062, "activity_lines": {"activity_5": 895.74397, "activity_10": 900.375423, "activity_20": 907.817678, "activity_30": 905.150936}, "trend_signal": 0, "fair_value": 798.22014, "relative_strength": -7.280106, "rate_of_change": 0.11710270622903414, "market_dynamics": -1.223921, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 896.055756, "high": 905.409156, "low": 892.314365, "close": 900.732483, "volume": 588500}, "trend_line": 901.055847, "activity_lines": {"activity_5": 897.801729, "activity_10": 899.346503, "activity_20": 906.984156, "activity_30": 905.20606}, "trend_signal": 0, "fair_value": 799.140882, "relative_strength": -7.950977, "rate_of_change": 0.13088273286519697, "market_dynamics": -1.206248, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 901.667789, "high": 902.603065, "low": 893.249678, "close": 901.667725, "volume": 606900}, "trend_line": 901.86629, "activity_lines": {"activity_5": 899.859452, "activity_10": 898.965512, "activity_20": 906.167794, "activity_30": 905.245536}, "trend_signal": 0, "fair_value": 800.137721, "relative_strength": -7.36919, "rate_of_change": 0.08994370356714167, "market_dynamics": -1.180902, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 901.667796, "high": 905.409156, "low": 882.025591, "close": 900.732483, "volume": 1115300}, "trend_line": 901.971141, "activity_lines": {"activity_5": 900.358313, "activity_10": 898.674702, "activity_20": 905.273584, "activity_30": 905.172387}, "trend_signal": 0, "fair_value": 801.166313, "relative_strength": -6.972531, "rate_of_change": 0.011626002785838644, "market_dynamics": -1.149251, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 905.409112, "high": 905.409112, "low": 891.379015, "close": 896.055725, "volume": 631900}, "trend_line": 901.858791, "activity_lines": {"activity_5": 899.048828, "activity_10": 898.011456, "activity_20": 904.024094, "activity_30": 904.790747}, "trend_signal": 0, "fair_value": 802.127177, "relative_strength": -7.812893, "rate_of_change": -0.012456052626631894, "market_dynamics": -1.132899, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 897.926459, "high": 911.021172, "low": 896.991038, "close": 903.538452, "volume": 701100}, "trend_line": 902.149141, "activity_lines": {"activity_5": 900.545369, "activity_10": 899.235899, "activity_20": 903.525191, "activity_30": 904.899113}, "trend_signal": 0, "fair_value": 803.130616, "relative_strength": -7.322932, "rate_of_change": 0.0321946188136663, "market_dynamics": -1.069243, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 903.538459, "high": 906.344523, "low": 892.314379, "close": 900.732483, "volume": 880500}, "trend_line": 903.051029, "activity_lines": {"activity_5": 900.607739, "activity_10": 899.814116, "activity_20": 902.730712, "activity_30": 904.807715}, "trend_signal": 0, "fair_value": 804.09989, "relative_strength": -7.012116, "rate_of_change": 0.09997105345578168, "market_dynamics": -0.986623, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 905.409132, "high": 926.922014, "low": 900.732432, "close": 920.374634, "volume": 1015900}, "trend_line": 904.576998, "activity_lines": {"activity_5": 907.217493, "activity_10": 903.878601, "activity_20": 903.945213, "activity_30": 905.925367}, "trend_signal": 0, "fair_value": 805.081834, "relative_strength": -7.260419, "rate_of_change": 0.16897926595464097, "market_dynamics": -0.700595, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 923.180647, "high": 925.051328, "low": 911.956499, "close": 911.956543, "volume": 850200}, "trend_line": 905.638434, "activity_lines": {"activity_5": 909.774089, "activity_10": 905.732277, "activity_20": 904.332685, "activity_30": 906.401467}, "trend_signal": 0, "fair_value": 806.096095, "relative_strength": -10.921426, "rate_of_change": 0.11734059149710524, "market_dynamics": -0.396153, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.956523, "high": 923.180668, "low": 903.538462, "close": 918.503967, "volume": 802000}, "trend_line": 907.255326, "activity_lines": {"activity_5": 913.764888, "activity_10": 908.504294, "activity_20": 905.354123, "activity_30": 907.231501}, "trend_signal": 0, "fair_value": 807.125366, "relative_strength": -10.717089, "rate_of_change": 0.17853615077471494, "market_dynamics": -0.01492, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.309988, "high": 925.051249, "low": 917.568627, "close": 920.374634, "volume": 397100}, "trend_line": 908.811953, "activity_lines": {"activity_5": 916.882695, "activity_10": 911.293314, "activity_20": 906.611771, "activity_30": 908.077908}, "trend_signal": 0, "fair_value": 808.155842, "relative_strength": -7.881181, "rate_of_change": 0.17157540500346963, "market_dynamics": 0.268643, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 921.309889, "high": 927.857279, "low": 915.697849, "close": 924.115967, "volume": 700300}, "trend_line": 910.094771, "activity_lines": {"activity_5": 920.125199, "activity_10": 914.320415, "activity_20": 908.248603, "activity_30": 909.065264}, "trend_signal": 0, "fair_value": 809.248048, "relative_strength": -1.592542, "rate_of_change": 0.14115329312795913, "market_dynamics": 0.438369, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 925.98664, "high": 944.69342, "low": 894.185069, "close": 896.991089, "volume": 1113600}, "trend_line": 909.860323, "activity_lines": {"activity_5": 912.767179, "activity_10": 911.990565, "activity_20": 907.315924, "activity_30": 908.219865}, "trend_signal": 0, "fair_value": 810.1502, "relative_strength": 0.189537, "rate_of_change": -0.02576083364839408, "market_dynamics": 0.469857, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.41364, "high": 891.37908, "low": 832.452657, "close": 882.025696, "volume": 1625900}, "trend_line": 908.605888, "activity_lines": {"activity_5": 901.979598, "activity_10": 907.024765, "activity_20": 905.048393, "activity_30": 906.424083}, "trend_signal": 0, "fair_value": 810.951027, "relative_strength": 1.016568, "rate_of_change": -0.13787116201130842, "market_dynamics": 0.26923, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 884.831625, "high": 902.603088, "low": 881.090265, "close": 902.603088, "volume": 531200}, "trend_line": 908.558506, "activity_lines": {"activity_5": 900.046537, "activity_10": 906.140432, "activity_20": 904.954854, "activity_30": 906.036805}, "trend_signal": 0, "fair_value": 811.899938, "relative_strength": -4.702824, "rate_of_change": -0.005214802217975963, "market_dynamics": 0.08457, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 904.473758, "high": 924.115994, "low": 897.926378, "close": 920.374634, "volume": 533900}, "trend_line": 909.318095, "activity_lines": {"activity_5": 905.097384, "activity_10": 908.368246, "activity_20": 906.66074, "activity_30": 906.799136}, "trend_signal": 0, "fair_value": 812.91963, "relative_strength": -3.43247, "rate_of_change": 0.08360375198556619, "market_dynamics": -0.080392, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 920.37463, "high": 932.533976, "low": 917.56861, "close": 925.986633, "volume": 862000}, "trend_line": 909.191815, "activity_lines": {"activity_5": 912.018896, "activity_10": 911.310312, "activity_20": 908.785297, "activity_30": 907.874526}, "trend_signal": 0, "fair_value": 813.899802, "relative_strength": -3.39233, "rate_of_change": -0.013887329493861173, "market_dynamics": 0.019876, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 925.986599, "high": 936.275408, "low": 917.568539, "close": 929.728027, "volume": 1534700}, "trend_line": 909.680733, "activity_lines": {"activity_5": 920.062829, "activity_10": 914.473464, "activity_20": 911.123649, "activity_30": 909.199443}, "trend_signal": 0, "fair_value": 814.806894, "relative_strength": 3.053542, "rate_of_change": 0.05377501116197492, "market_dynamics": 0.326437, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.30992, "high": 938.14605, "low": 910.085789, "close": 924.115967, "volume": 2079400}, "trend_line": 910.013237, "activity_lines": {"activity_5": 924.053613, "activity_10": 916.44618, "activity_20": 912.70482, "activity_30": 910.130748}, "trend_signal": 1, "fair_value": 815.699581, "relative_strength": 1.905547, "rate_of_change": 0.036551725010534185, "market_dynamics": 0.645853, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.115967, "high": 932.534027, "low": 915.697876, "close": 915.697876, "volume": 2643000}, "trend_line": 909.513342, "activity_lines": {"activity_5": 922.432349, "activity_10": 916.667254, "activity_20": 913.355101, "activity_30": 910.497499}, "trend_signal": 1, "fair_value": 816.57066, "relative_strength": -1.928763, "rate_of_change": -0.0549327174237618, "market_dynamics": 0.758809, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.503944, "high": 933.682857, "low": 908.215072, "close": 926.068726, "volume": 4838600}, "trend_line": 909.543075, "activity_lines": {"activity_5": 923.395048, "activity_10": 918.824957, "activity_20": 914.921819, "activity_30": 911.565588}, "trend_signal": 1, "fair_value": 817.649945, "relative_strength": -5.806704, "rate_of_change": 0.0032691109219680245, "market_dynamics": 0.865432, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 916.551091, "high": 928.924054, "low": 902.274601, "close": 914.647583, "volume": 1836700}, "trend_line": 909.13079, "activity_lines": {"activity_5": 920.171094, "activity_10": 918.802559, "activity_20": 915.257889, "activity_30": 911.894911}, "trend_signal": 1, "fair_value": 818.628607, "relative_strength": -3.80631, "rate_of_change": -0.04532880424602179, "market_dynamics": 0.597092, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.647508, "high": 920.358107, "low": 901.322815, "close": 901.322815, "volume": 1019300}, "trend_line": 908.642214, "activity_lines": {"activity_5": 913.261487, "activity_10": 916.529629, "activity_20": 914.258672, "activity_30": 911.391171}, "trend_signal": 1, "fair_value": 819.532818, "relative_strength": -7.240243, "rate_of_change": -0.05374100243597294, "market_dynamics": 0.164581, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.226377, "high": 905.12991, "low": 888.949829, "close": 893.708679, "volume": 695900}, "trend_line": 907.531966, "activity_lines": {"activity_5": 905.707515, "activity_10": 912.793551, "activity_20": 912.535941, "activity_30": 910.427717}, "trend_signal": 0, "fair_value": 820.393703, "relative_strength": -6.201587, "rate_of_change": -0.12218758746772865, "market_dynamics": -0.290849, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.563978, "high": 898.467527, "low": 878.480439, "close": 880.383972, "volume": 993400}, "trend_line": 906.043054, "activity_lines": {"activity_5": 895.739128, "activity_10": 906.422382, "activity_20": 909.577638, "activity_30": 908.676234}, "trend_signal": 0, "fair_value": 821.300741, "relative_strength": -4.615773, "rate_of_change": -0.1640616590688804, "market_dynamics": -0.854171, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.383943, "high": 897.515711, "low": 879.432176, "close": 887.998047, "volume": 1092600}, "trend_line": 905.774465, "activity_lines": {"activity_5": 890.663025, "activity_10": 901.839574, "activity_20": 907.419111, "activity_30": 907.51204}, "trend_signal": 0, "fair_value": 822.174357, "relative_strength": -3.782502, "rate_of_change": -0.029644176268914912, "market_dynamics": -1.160085, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 885.142814, "high": 886.094581, "low": 869.914551, "close": 873.721619, "volume": 933400}, "trend_line": 905.029995, "activity_lines": {"activity_5": 883.366158, "activity_10": 895.249717, "activity_20": 903.974927, "activity_30": 905.444114}, "trend_signal": 0, "fair_value": 822.994832, "relative_strength": -8.397402, "rate_of_change": -0.08219154201923527, "market_dynamics": -1.270289, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 870.866301, "high": 885.142775, "low": 865.155703, "close": 877.528687, "volume": 858300}, "trend_line": 904.848918, "activity_lines": {"activity_5": 880.066712, "activity_10": 890.302327, "activity_20": 901.021944, "activity_30": 903.669836}, "trend_signal": 0, "fair_value": 823.8123, "relative_strength": -5.66117, "rate_of_change": -0.02000784515434312, "market_dynamics": -1.232483, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 878.480424, "high": 887.998122, "low": 875.625122, "close": 877.528687, "volume": 607500}, "trend_line": 904.200171, "activity_lines": {"activity_5": 878.35354, "activity_10": 886.304016, "activity_20": 898.272989, "activity_30": 901.907241}, "trend_signal": 0, "fair_value": 824.711999, "relative_strength": -4.542954, "rate_of_change": -0.07169672053473918, "market_dynamics": -1.233218, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 881.335752, "high": 883.239285, "low": 865.155703, "close": 873.721619, "volume": 903800}, "trend_line": 903.299809, "activity_lines": {"activity_5": 876.450013, "activity_10": 882.460553, "activity_20": 895.325399, "activity_30": 899.940882}, "trend_signal": 0, "fair_value": 825.636631, "relative_strength": -4.516643, "rate_of_change": -0.0995755175542842, "market_dynamics": -1.261308, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 875.625152, "high": 887.04631, "low": 873.721619, "close": 886.094543, "volume": 776200}, "trend_line": 902.967769, "activity_lines": {"activity_5": 879.11495, "activity_10": 881.629916, "activity_20": 893.769431, "activity_30": 898.830865}, "trend_signal": 0, "fair_value": 826.624131, "relative_strength": -5.003262, "rate_of_change": -0.036758559748572506, "market_dynamics": -1.245838, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.046314, "high": 913.69574, "low": 887.046314, "close": 913.69574, "volume": 1254100}, "trend_line": 903.399878, "activity_lines": {"activity_5": 891.107186, "activity_10": 886.544483, "activity_20": 895.005387, "activity_30": 899.522992}, "trend_signal": 0, "fair_value": 827.75567, "relative_strength": -2.731582, "rate_of_change": 0.04785431051193684, "market_dynamics": -0.987638, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 913.695785, "high": 918.454649, "low": 904.178121, "close": 905.129944, "volume": 755200}, "trend_line": 903.515285, "activity_lines": {"activity_5": 897.579216, "activity_10": 889.918938, "activity_20": 895.475174, "activity_30": 899.63461}, "trend_signal": 0, "fair_value": 828.903566, "relative_strength": -1.494973, "rate_of_change": 0.012774741596766599, "market_dynamics": -0.688561, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 907.03342, "high": 926.068726, "low": 907.03342, "close": 926.068726, "volume": 769400}, "trend_line": 904.359827, "activity_lines": {"activity_5": 909.190755, "activity_10": 897.031224, "activity_20": 897.900374, "activity_30": 901.08967}, "trend_signal": 0, "fair_value": 830.076044, "relative_strength": -2.894218, "rate_of_change": 0.09347290676992219, "market_dynamics": -0.17667, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 927.020522, "high": 929.875821, "low": 923.213456, "close": 924.165222, "volume": 145600}, "trend_line": 905.29681, "activity_lines": {"activity_5": 916.931791, "activity_10": 903.209053, "activity_20": 899.934559, "activity_30": 902.367438}, "trend_signal": 0, "fair_value": 831.181501, "relative_strength": -1.84217, "rate_of_change": 0.10360732222131919, "market_dynamics": 0.220293, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.165248, "high": 925.117014, "low": 895.612246, "close": 899.419312, "volume": 1056400}, "trend_line": 905.159505, "activity_lines": {"activity_5": 913.061284, "activity_10": 904.091604, "activity_20": 899.509313, "activity_30": 901.988244}, "trend_signal": 0, "fair_value": 832.133812, "relative_strength": -2.523772, "rate_of_change": -0.01516684898073186, "market_dynamics": 0.369742, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 903.226359, "high": 904.178126, "low": 881.335709, "close": 882.287476, "volume": 785600}, "trend_line": 904.544672, "activity_lines": {"activity_5": 902.591846, "activity_10": 901.651616, "activity_20": 897.552252, "activity_30": 900.512629}, "trend_signal": 0, "fair_value": 833.064016, "relative_strength": -2.368109, "rate_of_change": -0.06792537631254018, "market_dynamics": 0.40412, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 886.094543, "high": 890.853376, "low": 880.38399, "close": 883.239258, "volume": 746600}, "trend_line": 903.306826, "activity_lines": {"activity_5": 894.533553, "activity_10": 899.228936, "activity_20": 895.893927, "activity_30": 899.138087}, "trend_signal": 0, "fair_value": 834.005803, "relative_strength": -5.655829, "rate_of_change": -0.13684741487261676, "market_dynamics": 0.237305, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 887.998049, "high": 900.371078, "low": 887.046283, "close": 899.419312, "volume": 701500}, "trend_line": 902.888918, "activity_lines": {"activity_5": 893.327991, "activity_10": 899.644256, "activity_20": 895.997936, "activity_30": 898.887279}, "trend_signal": 0, "fair_value": 834.804617, "relative_strength": -2.816761, "rate_of_change": -0.04626423580242172, "market_dynamics": 0.229555, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.419273, "high": 900.37104, "low": 880.383972, "close": 880.383972, "volume": 1138100}, "trend_line": 901.618252, "activity_lines": {"activity_5": 887.553943, "activity_10": 896.200594, "activity_20": 894.406658, "activity_30": 897.435347}, "trend_signal": 0, "fair_value": 835.486893, "relative_strength": -2.779105, "rate_of_change": -0.14073336981637485, "market_dynamics": 0.139893, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 884.191006, "high": 890.853346, "low": 878.480408, "close": 887.998047, "volume": 624500}, "trend_line": 900.539032, "activity_lines": {"activity_5": 887.23667, "activity_10": 894.020175, "activity_20": 893.708691, "activity_30": 896.556624}, "trend_signal": 0, "fair_value": 836.212495, "relative_strength": -2.760384, "rate_of_change": -0.11969810921706628, "market_dynamics": 0.151915, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 888.949888, "high": 899.419323, "low": 881.335711, "close": 886.094543, "volume": 734800}, "trend_line": 899.271651, "activity_lines": {"activity_5": 887.046313, "activity_10": 891.459055, "activity_20": 893.010727, "activity_30": 895.624722}, "trend_signal": 0, "fair_value": 836.975232, "relative_strength": -1.959751, "rate_of_change": -0.14073582098771265, "market_dynamics": 0.154033, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 885.142822, "high": 901.322808, "low": 879.432223, "close": 889.901611, "volume": 1194100}, "trend_line": 899.035335, "activity_lines": {"activity_5": 887.871175, "activity_10": 890.09197, "activity_20": 892.811308, "activity_30": 895.020203}, "trend_signal": 0, "fair_value": 837.83364, "relative_strength": 2.693058, "rate_of_change": -0.02627859999113749, "market_dynamics": 0.135931, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 897.515779, "high": 920.358139, "low": 887.998094, "close": 919.406372, "volume": 1865400}, "trend_line": 900.281358, "activity_lines": {"activity_5": 898.0868, "activity_10": 894.366265, "activity_20": 895.476253, "activity_30": 896.334464}, "trend_signal": 0, "fair_value": 838.84829, "relative_strength": 6.731667, "rate_of_change": 0.13859555364416493, "market_dynamics": 0.417625, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 919.406338, "high": 925.116987, "low": 907.03342, "close": 920.358154, "volume": 1743900}, "trend_line": 900.873193, "activity_lines": {"activity_5": 907.287215, "activity_10": 898.934746, "activity_20": 898.109474, "activity_30": 897.629741}, "trend_signal": 0, "fair_value": 839.830665, "relative_strength": 6.260897, "rate_of_change": 0.06573889315167404, "market_dynamics": 0.770487, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 920.358186, "high": 930.827571, "low": 919.406419, "close": 925.116943, "volume": 1855500}, "trend_line": 901.03127, "activity_lines": {"activity_5": 915.408947, "activity_10": 904.43768, "activity_20": 901.005559, "activity_30": 899.193854}, "trend_signal": 0, "fair_value": 840.90933, "relative_strength": 4.879093, "rate_of_change": 0.017547086674154676, "market_dynamics": 1.134864, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 923.21344, "high": 965.439317, "low": 916.551019, "close": 960.597595, "volume": 4392400}, "trend_line": 902.184969, "activity_lines": {"activity_5": 932.882971, "activity_10": 915.924412, "activity_20": 907.103998, "activity_30": 903.036842}, "trend_signal": 1, "fair_value": 842.221981, "relative_strength": 10.266383, "rate_of_change": 0.12804206007190785, "market_dynamics": 1.569996, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 952.850791, "high": 969.31268, "low": 913.148689, "close": 923.800476, "volume": 2124400}, "trend_line": 901.987384, "activity_lines": {"activity_5": 933.124418, "activity_10": 919.296938, "activity_20": 909.284254, "activity_30": 904.431391}, "trend_signal": 1, "fair_value": 843.298752, "relative_strength": 16.110996, "rate_of_change": -0.02190071956297508, "market_dynamics": 1.478133, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.383282, "high": 942.199039, "low": 857.953084, "close": 939.294006, "volume": 1829100}, "trend_line": 902.493319, "activity_lines": {"activity_5": 936.270451, "activity_10": 924.748993, "activity_20": 912.719742, "activity_30": 906.83827}, "trend_signal": 1, "fair_value": 844.502782, "relative_strength": 18.232569, "rate_of_change": 0.056091139296913076, "market_dynamics": 1.412148, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 948.00912, "high": 960.597599, "low": 937.3573, "close": 957.692566, "volume": 821700}, "trend_line": 903.893142, "activity_lines": {"activity_5": 944.223494, "activity_10": 932.821247, "activity_20": 917.613354, "activity_30": 910.399512}, "trend_signal": 1, "fair_value": 845.819163, "relative_strength": 16.220387, "rate_of_change": 0.15510618976670446, "market_dynamics": 1.41092, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 953.819171, "high": 973.186082, "low": 951.882475, "close": 957.692566, "volume": 771500}, "trend_line": 904.94727, "activity_lines": {"activity_5": 949.687577, "activity_10": 939.487889, "activity_20": 922.107104, "activity_30": 913.870442}, "trend_signal": 1, "fair_value": 847.074073, "relative_strength": 12.755053, "rate_of_change": 0.11662086490307629, "market_dynamics": 1.246261, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.5659, "high": 978.996115, "low": 959.629211, "close": 978.027771, "volume": 850400}, "trend_line": 907.059943, "activity_lines": {"activity_5": 959.758354, "activity_10": 948.584669, "activity_20": 928.196597, "activity_30": 918.585313}, "trend_signal": 1, "fair_value": 848.44816, "relative_strength": 11.362267, "rate_of_change": 0.2334581328699928, "market_dynamics": 1.4024, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.027799, "high": 995.457998, "low": 965.439295, "close": 978.027771, "volume": 724700}, "trend_line": 909.616775, "activity_lines": {"activity_5": 968.667118, "activity_10": 956.009935, "activity_20": 933.979748, "activity_30": 923.163883}, "trend_signal": 1, "fair_value": 849.788719, "relative_strength": 9.132646, "rate_of_change": 0.28188126040970873, "market_dynamics": 1.454717, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 978.027778, "high": 978.027778, "low": 946.072455, "close": 957.692566, "volume": 778000}, "trend_line": 911.749571, "activity_lines": {"activity_5": 967.182328, "activity_10": 958.135598, "activity_20": 937.479079, "activity_30": 926.265547}, "trend_signal": 1, "fair_value": 851.121865, "relative_strength": 5.971921, "rate_of_change": 0.23447192912641532, "market_dynamics": 1.364293, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 957.69257, "high": 960.597603, "low": 934.452281, "close": 942.199036, "volume": 823400}, "trend_line": 913.810073, "activity_lines": {"activity_5": 959.306458, "activity_10": 956.748142, "activity_20": 939.352247, "activity_30": 928.230029}, "trend_signal": 1, "fair_value": 852.305399, "relative_strength": 5.750024, "rate_of_change": 0.22599429333869603, "market_dynamics": 1.12252, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.135735, "high": 962.534291, "low": 943.16739, "close": 954.787537, "volume": 799400}, "trend_line": 916.036389, "activity_lines": {"activity_5": 956.659656, "activity_10": 957.252398, "activity_20": 942.338444, "activity_30": 930.873736}, "trend_signal": 1, "fair_value": 853.524922, "relative_strength": 4.745019, "rate_of_change": 0.2436300568115971, "market_dynamics": 0.872951, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 952.850801, "high": 963.502632, "low": 951.882457, "close": 957.692566, "volume": 679300}, "trend_line": 918.835421, "activity_lines": {"activity_5": 955.174866, "activity_10": 957.745376, "activity_20": 945.337652, "activity_30": 933.561231}, "trend_signal": 1, "fair_value": 854.830127, "relative_strength": 5.498996, "rate_of_change": 0.3055590404062006, "market_dynamics": 0.628035, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.629204, "high": 984.806225, "low": 959.629204, "close": 969.312683, "volume": 1079200}, "trend_line": 921.894887, "activity_lines": {"activity_5": 958.919129, "activity_10": 960.403921, "activity_20": 949.084466, "activity_30": 936.817829}, "trend_signal": 1, "fair_value": 856.237761, "relative_strength": 6.318552, "rate_of_change": 0.332972143876465, "market_dynamics": 0.475999, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 973.186035, "high": 979.96446, "low": 967.375994, "close": 968.34436, "volume": 895700}, "trend_line": 924.922076, "activity_lines": {"activity_5": 962.921623, "activity_10": 962.058912, "activity_20": 952.329186, "activity_30": 939.814569}, "trend_signal": 1, "fair_value": 857.600069, "relative_strength": 4.482114, "rate_of_change": 0.3283659604459773, "market_dynamics": 0.441974, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.344342, "high": 970.281031, "low": 949.945815, "close": 959.629211, "volume": 758000}, "trend_line": 927.785663, "activity_lines": {"activity_5": 963.308948, "activity_10": 961.601143, "activity_20": 954.415677, "activity_30": 942.053739}, "trend_signal": 1, "fair_value": 858.839453, "relative_strength": -1.016058, "rate_of_change": 0.3096030546037105, "market_dynamics": 0.259966, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 963.502646, "high": 974.154427, "low": 959.629247, "close": 967.375977, "volume": 774900}, "trend_line": 930.495044, "activity_lines": {"activity_5": 965.116516, "activity_10": 962.516665, "activity_20": 956.862596, "activity_30": 944.607953}, "trend_signal": 1, "fair_value": 860.156436, "relative_strength": 0.474219, "rate_of_change": 0.29202660787397916, "market_dynamics": 0.078056, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.344321, "high": 997.394653, "low": 964.470926, "close": 997.394653, "volume": 1168300}, "trend_line": 933.285008, "activity_lines": {"activity_5": 976.091081, "activity_10": 968.714066, "activity_20": 961.790448, "activity_30": 948.924056}, "trend_signal": 1, "fair_value": 861.604376, "relative_strength": 3.98311, "rate_of_change": 0.29983652443826886, "market_dynamics": 0.220353, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 999.331317, "high": 1021.603254, "low": 995.457978, "close": 1019.666565, "volume": 798600}, "trend_line": 937.102895, "activity_lines": {"activity_5": 991.84281, "activity_10": 978.60878, "activity_20": 968.309433, "activity_30": 954.49706}, "trend_signal": 1, "fair_value": 863.08332, "relative_strength": 5.418811, "rate_of_change": 0.4090805024481913, "market_dynamics": 0.433396, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1017.729891, "high": 1026.444975, "low": 1005.141375, "close": 1019.666565, "volume": 725500}, "trend_line": 940.222823, "activity_lines": {"activity_5": 1004.237614, "activity_10": 987.746426, "activity_20": 974.21049, "activity_30": 959.823749}, "trend_signal": 1, "fair_value": 864.662852, "relative_strength": 1.250763, "rate_of_change": 0.332933343461708, "market_dynamics": 0.731303, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.666547, "high": 1055.495282, "low": 1009.983143, "close": 1053.558594, "volume": 773400}, "trend_line": 944.535935, "activity_lines": {"activity_5": 1024.508281, "activity_10": 1001.919458, "activity_20": 982.861929, "activity_30": 967.135734}, "trend_signal": 1, "fair_value": 866.476405, "relative_strength": 6.228914, "rate_of_change": 0.4587329614312124, "market_dynamics": 1.189485, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1044.843545, "high": 1102.944171, "low": 1041.938512, "close": 1093.260742, "volume": 1118900}, "trend_line": 950.997316, "activity_lines": {"activity_5": 1051.751038, "activity_10": 1021.286344, "activity_20": 994.660238, "activity_30": 976.730883}, "trend_signal": 1, "fair_value": 868.488577, "relative_strength": 7.459629, "rate_of_change": 0.6840799550945577, "market_dynamics": 1.397353, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1093.260649, "high": 1106.817469, "low": 1072.925448, "close": 1079.703857, "volume": 719600}, "trend_line": 957.577863, "activity_lines": {"activity_5": 1066.082515, "activity_10": 1035.670646, "activity_20": 1004.36673, "activity_30": 985.03453}, "trend_signal": 1, "fair_value": 870.43061, "relative_strength": 2.220692, "rate_of_change": 0.6919627310493929, "market_dynamics": 1.483475, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.830523, "high": 1084.545622, "low": 1050.653671, "close": 1059.368652, "volume": 2232400}, "trend_line": 963.448842, "activity_lines": {"activity_5": 1068.148311, "activity_10": 1044.139252, "activity_20": 1011.569363, "activity_30": 991.601678}, "trend_signal": 1, "fair_value": 872.259054, "relative_strength": 1.979029, "rate_of_change": 0.6131072184153065, "market_dynamics": 1.65973, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1055.495333, "high": 1055.495333, "low": 1011.919896, "close": 1015.793274, "volume": 4240400}, "trend_line": 967.327974, "activity_lines": {"activity_5": 1053.042175, "activity_10": 1043.047681, "activity_20": 1013.976398, "activity_30": 994.978738}, "trend_signal": 1, "fair_value": 873.858463, "relative_strength": -2.396757, "rate_of_change": 0.40262978488275836, "market_dynamics": 1.507612, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1011.919796, "high": 1032.254976, "low": 1009.014763, "close": 1022.571533, "volume": 5337000}, "trend_line": 972.06756, "activity_lines": {"activity_5": 1040.453678, "activity_10": 1042.325812, "activity_20": 1016.664698, "activity_30": 998.542839}, "trend_signal": 1, "fair_value": 875.451029, "relative_strength": -2.294207, "rate_of_change": 0.48996680829990313, "market_dynamics": 1.217766, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.634963, "high": 1041.938484, "low": 1019.666533, "close": 1028.381714, "volume": 3479800}, "trend_line": 976.747015, "activity_lines": {"activity_5": 1031.867712, "activity_10": 1041.515935, "activity_20": 1019.597402, "activity_30": 1002.17601}, "trend_signal": 1, "fair_value": 877.097604, "relative_strength": -5.407466, "rate_of_change": 0.4813919518104354, "market_dynamics": 0.966196, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1025.476673, "high": 1036.128461, "low": 1016.761532, "close": 1023.539978, "volume": 3254400}, "trend_line": 981.32853, "activity_lines": {"activity_5": 1025.993103, "activity_10": 1038.716546, "activity_20": 1021.732373, "activity_30": 1005.194911}, "trend_signal": 1, "fair_value": 878.707554, "relative_strength": -6.318096, "rate_of_change": 0.46905851050898456, "market_dynamics": 0.559839, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1019.666575, "high": 1046.780273, "low": 1017.729876, "close": 1046.780273, "volume": 5823400}, "trend_line": 986.557819, "activity_lines": {"activity_5": 1031.609517, "activity_10": 1039.667296, "activity_20": 1025.863981, "activity_30": 1009.417604}, "trend_signal": 1, "fair_value": 880.459537, "relative_strength": -4.831184, "rate_of_change": 0.5328785254006622, "market_dynamics": 0.45261, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1048.74784, "high": 1048.74784, "low": 970.042606, "close": 984.799866, "volume": 3228900}, "trend_line": 988.737602, "activity_lines": {"activity_5": 1017.405021, "activity_10": 1028.855905, "activity_20": 1023.7653, "activity_30": 1009.304188}, "trend_signal": 1, "fair_value": 881.785747, "relative_strength": -11.125014, "rate_of_change": 0.22094832740867906, "market_dynamics": 0.072602, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.654184, "high": 995.621817, "low": 972.994054, "close": 982.832214, "volume": 2264000}, "trend_line": 990.82007, "activity_lines": {"activity_5": 1004.610868, "activity_10": 1018.320699, "activity_20": 1021.350141, "activity_30": 1008.923195}, "trend_signal": 1, "fair_value": 883.053805, "relative_strength": -15.424598, "rate_of_change": 0.21061887358057094, "market_dynamics": -0.319919, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 977.913131, "high": 993.654188, "low": 974.961683, "close": 987.751282, "volume": 1443900}, "trend_line": 992.907882, "activity_lines": {"activity_5": 996.105693, "activity_10": 1009.965803, "activity_20": 1019.209974, "activity_30": 1008.725209}, "trend_signal": 1, "fair_value": 884.353396, "relative_strength": -13.947807, "rate_of_change": 0.21071555403595985, "market_dynamics": -0.644355, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 992.670346, "high": 1015.298147, "low": 990.702714, "close": 1012.34668, "volume": 1650700}, "trend_line": 994.632851, "activity_lines": {"activity_5": 998.507678, "activity_10": 1008.001151, "activity_20": 1019.255255, "activity_30": 1009.979325}, "trend_signal": 1, "fair_value": 885.816341, "relative_strength": -14.694946, "rate_of_change": 0.17372900661493462, "market_dynamics": -1.011986, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1016.28197, "high": 1025.136314, "low": 988.735101, "close": 1004.476135, "volume": 2033600}, "trend_line": 997.32204, "activity_lines": {"activity_5": 999.032369, "activity_10": 1005.830167, "activity_20": 1018.290703, "activity_30": 1010.614375}, "trend_signal": 1, "fair_value": 887.206064, "relative_strength": -20.117261, "rate_of_change": 0.27037001616187883, "market_dynamics": -1.045263, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 998.573239, "high": 1018.249573, "low": 994.637975, "close": 1018.249573, "volume": 1250100}, "trend_line": 999.953892, "activity_lines": {"activity_5": 1006.968482, "activity_10": 1007.16149, "activity_20": 1018.470461, "activity_30": 1011.964539}, "trend_signal": 1, "fair_value": 888.752388, "relative_strength": -15.456726, "rate_of_change": 0.2638918919309134, "market_dynamics": -1.017105, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1020.217234, "high": 1033.990626, "low": 1009.395226, "close": 1025.136353, "volume": 1665200}, "trend_line": 1002.202018, "activity_lines": {"activity_5": 1014.970207, "activity_10": 1009.700295, "activity_20": 1019.06846, "activity_30": 1013.589213}, "trend_signal": 1, "fair_value": 890.303011, "relative_strength": -14.892979, "rate_of_change": 0.22482296613731834, "market_dynamics": -0.929324, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1023.168625, "high": 1049.731741, "low": 1023.168625, "close": 1048.747925, "volume": 1608000}, "trend_line": 1005.237197, "activity_lines": {"activity_5": 1028.02218, "activity_10": 1016.48548, "activity_20": 1021.603241, "activity_30": 1016.592175}, "trend_signal": 1, "fair_value": 891.862678, "relative_strength": -9.699771, "rate_of_change": 0.3028510166101147, "market_dynamics": -0.803187, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1044.812571, "high": 1064.488943, "low": 1042.844939, "close": 1063.505127, "volume": 1179000}, "trend_line": 1008.086442, "activity_lines": {"activity_5": 1041.926778, "activity_10": 1025.583498, "activity_20": 1025.155984, "activity_30": 1020.351396}, "trend_signal": 1, "fair_value": 893.687717, "relative_strength": -11.27388, "rate_of_change": 0.28344006852344883, "market_dynamics": -0.57345, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1063.505069, "high": 1064.488885, "low": 1028.087769, "close": 1028.087769, "volume": 1487800}, "trend_line": 1009.755109, "activity_lines": {"activity_5": 1040.615027, "activity_10": 1027.515358, "activity_20": 1025.020834, "activity_30": 1021.641805}, "trend_signal": 1, "fair_value": 895.302799, "relative_strength": -14.473899, "rate_of_change": 0.16552816608557402, "market_dynamics": -0.375889, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1030.055349, "high": 1046.78028, "low": 1019.233411, "close": 1036.942139, "volume": 1591900}, "trend_line": 1012.396761, "activity_lines": {"activity_5": 1040.680624, "activity_10": 1031.396966, "activity_20": 1025.688857, "activity_30": 1023.395807}, "trend_signal": 1, "fair_value": 897.054335, "relative_strength": -14.131348, "rate_of_change": 0.2616131353488425, "market_dynamics": -0.170621, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1046.780222, "high": 1060.553672, "low": 1036.942145, "close": 1057.602173, "volume": 1105500}, "trend_line": 1016.243532, "activity_lines": {"activity_5": 1046.386727, "activity_10": 1038.086903, "activity_20": 1028.242236, "activity_30": 1026.312285}, "trend_signal": 1, "fair_value": 898.949691, "relative_strength": -9.921219, "rate_of_change": 0.3799667430978663, "market_dynamics": 0.007411, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1057.602237, "high": 1062.521362, "low": 1043.828813, "close": 1062.521362, "volume": 880200}, "trend_line": 1019.83466, "activity_lines": {"activity_5": 1051.568172, "activity_10": 1044.311784, "activity_20": 1031.244855, "activity_30": 1029.297951}, "trend_signal": 1, "fair_value": 900.870888, "relative_strength": -11.571791, "rate_of_change": 0.3533727779730682, "market_dynamics": 0.096625, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1062.52133, "high": 1068.424207, "low": 1058.586066, "close": 1063.505127, "volume": 472700}, "trend_line": 1023.361745, "activity_lines": {"activity_5": 1056.15931, "activity_10": 1049.356076, "activity_20": 1034.487544, "activity_30": 1032.115401}, "trend_signal": 1, "fair_value": 902.855317, "relative_strength": -10.619432, "rate_of_change": 0.34584870845633514, "market_dynamics": 0.194496, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1062.521337, "high": 1064.488969, "low": 1045.796394, "close": 1061.537476, "volume": 1301700}, "trend_line": 1026.435905, "activity_lines": {"activity_5": 1060.094564, "activity_10": 1053.112459, "activity_20": 1037.619975, "activity_30": 1034.578351}, "trend_signal": 1, "fair_value": 904.866979, "relative_strength": -13.356674, "rate_of_change": 0.3003981744500334, "market_dynamics": 0.38219, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1065.472727, "high": 1123.517906, "low": 1060.553647, "close": 1119.582642, "volume": 2186900}, "trend_line": 1031.477181, "activity_lines": {"activity_5": 1081.148226, "activity_10": 1066.38503, "activity_20": 1046.270188, "activity_30": 1040.587818}, "trend_signal": 1, "fair_value": 907.250725, "relative_strength": -11.843931, "rate_of_change": 0.4911437699560914, "market_dynamics": 0.728807, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1124.501735, "high": 1156.967625, "low": 1121.550287, "close": 1148.113281, "volume": 1903100}, "trend_line": 1037.759983, "activity_lines": {"activity_5": 1106.202734, "activity_10": 1083.00257, "activity_20": 1057.143371, "activity_30": 1048.112728}, "trend_signal": 1, "fair_value": 909.714896, "relative_strength": -9.388535, "rate_of_change": 0.609107221733095, "market_dynamics": 1.0451, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1141.226588, "high": 1141.226588, "low": 1105.809255, "close": 1129.420776, "volume": 1535700}, "trend_line": 1043.161477, "activity_lines": {"activity_5": 1118.992334, "activity_10": 1093.985529, "activity_20": 1065.638496, "activity_30": 1054.026327}, "trend_signal": 1, "fair_value": 912.110476, "relative_strength": -9.873829, "rate_of_change": 0.5204954988132535, "market_dynamics": 1.293421, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1131.388453, "high": 1180.579275, "low": 1120.566477, "close": 1160.902954, "volume": 1617100}, "trend_line": 1048.611753, "activity_lines": {"activity_5": 1137.816032, "activity_10": 1109.225741, "activity_20": 1076.650787, "activity_30": 1061.622552}, "trend_signal": 1, "fair_value": 914.69648, "relative_strength": -8.854014, "rate_of_change": 0.5224767325260232, "market_dynamics": 1.484449, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1171.724943, "high": 1193.368871, "low": 1166.805863, "close": 1184.514526, "volume": 1316000}, "trend_line": 1054.106685, "activity_lines": {"activity_5": 1158.017065, "activity_10": 1126.988097, "activity_20": 1089.257688, "activity_30": 1070.390472}, "trend_signal": 1, "fair_value": 917.405378, "relative_strength": -11.254135, "rate_of_change": 0.5240196845285657, "market_dynamics": 1.441977, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.433548, "high": 1198.287964, "low": 1173.692492, "close": 1185.498291, "volume": 1195600}, "trend_line": 1059.63441, "activity_lines": {"activity_5": 1170.34755, "activity_10": 1142.085196, "activity_20": 1101.302405, "activity_30": 1078.86735}, "trend_signal": 1, "fair_value": 920.069349, "relative_strength": -10.853223, "rate_of_change": 0.5243990080567527, "market_dynamics": 1.399836, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1192.38499, "high": 1197.30409, "low": 1176.643934, "close": 1192.38501, "volume": 1102200}, "trend_line": 1064.261957, "activity_lines": {"activity_5": 1180.579232, "activity_10": 1155.733405, "activity_20": 1113.047292, "activity_30": 1087.431905}, "trend_signal": 1, "fair_value": 922.720541, "relative_strength": -13.156713, "rate_of_change": 0.4367116579387083, "market_dynamics": 1.447106, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1183.530717, "high": 1195.336509, "low": 1140.242836, "close": 1154.016235, "volume": 1888400}, "trend_line": 1066.28714, "activity_lines": {"activity_5": 1175.069873, "activity_10": 1159.954876, "activity_20": 1120.14014, "activity_30": 1093.222504}, "trend_signal": 1, "fair_value": 925.068854, "relative_strength": -10.763942, "rate_of_change": 0.1902898987114664, "market_dynamics": 1.306996, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1131.388397, "high": 1174.676398, "low": 1123.517869, "close": 1141.226563, "volume": 1591500}, "trend_line": 1068.337897, "activity_lines": {"activity_5": 1163.657593, "activity_10": 1160.187409, "activity_20": 1125.223187, "activity_30": 1098.057305}, "trend_signal": 1, "fair_value": 927.437648, "relative_strength": -8.524509, "rate_of_change": 0.19232689986303347, "market_dynamics": 1.109275, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1141.226543, "high": 1161.886699, "low": 1137.291279, "close": 1138.275146, "volume": 1678700}, "trend_line": 1070.968113, "activity_lines": {"activity_5": 1152.573267, "activity_10": 1158.470204, "activity_20": 1129.411432, "activity_30": 1102.569386}, "trend_signal": 1, "fair_value": 929.776136, "relative_strength": -7.749858, "rate_of_change": 0.24619701382733883, "market_dynamics": 0.853906, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.501728, "high": 1165.821957, "low": 1119.582648, "close": 1155.0, "volume": 4360100}, "trend_line": 1075.608337, "activity_lines": {"activity_5": 1150.146517, "activity_10": 1158.39865, "activity_20": 1134.555382, "activity_30": 1107.990798}, "trend_signal": 1, "fair_value": 932.119475, "relative_strength": -6.064221, "rate_of_change": 0.4332737775919188, "market_dynamics": 0.688729, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1127.0, "high": 1179.0, "low": 1125.0, "close": 1172.0, "volume": 1985300}, "trend_line": 1080.589286, "activity_lines": {"activity_5": 1155.419653, "activity_10": 1160.774054, "activity_20": 1140.667187, "activity_30": 1114.209615}, "trend_signal": 1, "fair_value": 934.676129, "relative_strength": -3.809403, "rate_of_change": 0.463082037267624, "market_dynamics": 0.547933, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1173.0, "high": 1215.0, "low": 1170.0, "close": 1178.0, "volume": 1219000}, "trend_line": 1085.576563, "activity_lines": {"activity_5": 1164.05179, "activity_10": 1163.806064, "activity_20": 1146.651071, "activity_30": 1120.494177}, "trend_signal": 1, "fair_value": 937.195887, "relative_strength": -9.218543, "rate_of_change": 0.461533078720547, "market_dynamics": 0.384032, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1172.0, "high": 1195.0, "low": 1170.0, "close": 1187.0, "volume": 1303400}, "trend_line": 1091.02523, "activity_lines": {"activity_5": 1174.08501, "activity_10": 1167.591178, "activity_20": 1152.876611, "activity_30": 1127.037624}, "trend_signal": 1, "fair_value": 939.721168, "relative_strength": -10.402485, "rate_of_change": 0.5019145756926116, "market_dynamics": 0.285457, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1192.0, "high": 1194.0, "low": 1128.0, "close": 1142.0, "volume": 1208900}, "trend_line": 1094.199221, "activity_lines": {"activity_5": 1166.066667, "activity_10": 1162.719982, "activity_20": 1154.228366, "activity_30": 1130.326319}, "trend_signal": 1, "fair_value": 941.923206, "relative_strength": -15.034356, "rate_of_change": 0.2909182036056228, "market_dynamics": -0.095771, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1142.0, "high": 1153.0, "low": 1120.0, "close": 1133.0, "volume": 1186200}, "trend_line": 1099.139225, "activity_lines": {"activity_5": 1154.8, "activity_10": 1156.985414, "activity_20": 1154.180538, "activity_30": 1132.829595}, "trend_signal": 1, "fair_value": 944.090739, "relative_strength": -14.869596, "rate_of_change": 0.4514720816091512, "market_dynamics": -0.426334, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.0, "high": 1146.0, "low": 1107.0, "close": 1129.0, "volume": 660900}, "trend_line": 1104.011485, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1151.478087, "activity_20": 1153.294341, "activity_30": 1134.756097}, "trend_signal": 1, "fair_value": 946.197852, "relative_strength": -18.936381, "rate_of_change": 0.44327960363711855, "market_dynamics": -0.695493, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1117.0, "high": 1141.0, "low": 1110.0, "close": 1130.0, "volume": 1324900}, "trend_line": 1108.753109, "activity_lines": {"activity_5": 1135.733333, "activity_10": 1147.305034, "activity_20": 1152.163391, "activity_30": 1136.432775}, "trend_signal": 1, "fair_value": 948.328764, "relative_strength": -16.638397, "rate_of_change": 0.42949045951274695, "market_dynamics": -0.942363, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1121.0, "high": 1167.0, "low": 1117.0, "close": 1133.0, "volume": 1234500}, "trend_line": 1112.774886, "activity_lines": {"activity_5": 1132.0, "activity_10": 1144.114094, "activity_20": 1150.996829, "activity_30": 1137.997091}, "trend_signal": 1, "fair_value": 950.548468, "relative_strength": -18.433028, "rate_of_change": 0.3627297156918213, "market_dynamics": -0.989968, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1135.0, "low": 1105.0, "close": 1105.0, "volume": 1159800}, "trend_line": 1116.125682, "activity_lines": {"activity_5": 1122.533333, "activity_10": 1135.981818, "activity_20": 1146.832672, "activity_30": 1137.495485}, "trend_signal": 1, "fair_value": 952.582887, "relative_strength": -23.465545, "rate_of_change": 0.30112074258298577, "market_dynamics": -1.048967, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1085.0, "high": 1094.0, "low": 1079.0, "close": 1083.0, "volume": 202000}, "trend_line": 1118.284029, "activity_lines": {"activity_5": 1108.2, "activity_10": 1124.454545, "activity_20": 1140.366313, "activity_30": 1135.358345}, "trend_signal": 0, "fair_value": 954.406721, "relative_strength": -24.674322, "rate_of_change": 0.19337849086424133, "market_dynamics": -1.12661, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1080.0, "high": 1134.0, "low": 1079.0, "close": 1124.0, "volume": 1328500}, "trend_line": 1121.579484, "activity_lines": {"activity_5": 1110.866667, "activity_10": 1121.690909, "activity_20": 1137.978919, "activity_30": 1135.727117}, "trend_signal": 0, "fair_value": 956.481782, "relative_strength": -20.541716, "rate_of_change": 0.294688550899458, "market_dynamics": -1.095769, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1125.0, "high": 1135.0, "low": 1100.0, "close": 1105.0, "volume": 1036400}, "trend_line": 1123.454553, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1116.345455, "activity_20": 1133.896826, "activity_30": 1134.657473}, "trend_signal": 0, "fair_value": 958.435048, "relative_strength": -26.98271, "rate_of_change": 0.16718110724642493, "market_dynamics": -1.115474, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1125.0, "high": 1150.0, "low": 1114.0, "close": 1143.0, "volume": 1303600}, "trend_line": 1126.104382, "activity_lines": {"activity_5": 1118.533333, "activity_10": 1119.236364, "activity_20": 1133.55007, "activity_30": 1135.918469}, "trend_signal": 0, "fair_value": 960.539157, "relative_strength": -21.889678, "rate_of_change": 0.23586436967334576, "market_dynamics": -0.916926, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1127.0, "close": 1148.0, "volume": 1265400}, "trend_line": 1130.101457, "activity_lines": {"activity_5": 1130.533333, "activity_10": 1123.836364, "activity_20": 1133.764757, "activity_30": 1137.33109}, "trend_signal": 0, "fair_value": 962.744877, "relative_strength": -21.417497, "rate_of_change": 0.3549471135971475, "market_dynamics": -0.631727, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1146.0, "high": 1185.0, "low": 1143.0, "close": 1149.0, "volume": 1068400}, "trend_line": 1133.836719, "activity_lines": {"activity_5": 1140.0, "activity_10": 1128.509091, "activity_20": 1134.248561, "activity_30": 1138.550351}, "trend_signal": 0, "fair_value": 964.962805, "relative_strength": -19.362733, "rate_of_change": 0.3305244831659323, "market_dynamics": -0.495627, "expectation": {"probability": 58.3154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b516f49-7cdb-41b4-a393-680d0ea36799/", "share_image": "https://sharemaestro.com/terminal/3b516f49-7cdb-41b4-a393-680d0ea36799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}