{"ticker": {"uuid": "3b51e105-4372-4286-b8bd-12acc9f4a0a3", "symbol": "UHS", "name": "Universal Health Services, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHS fell 31.39%, moving from 3,800.00 to 2,607.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.73 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 17.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,607.25"}, {"label": "12-Week Change", "value": "-31.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.73"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 2606.0, "close": 2607.25, "volume": 849}, "trend_line": 3782.120508, "activity_lines": {"activity_5": 3402.416667, "activity_10": 3583.136364, "activity_20": 3686.378102, "activity_30": 3739.109694}, "trend_signal": 0, "fair_value": 3174.679238, "relative_strength": -33.726121, "rate_of_change": -0.8671536657996881, "market_dynamics": -0.615732, "expectation": {"probability": 17.4603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.147706, "activity_lines": {"activity_5": 2902.367383, "activity_10": 2902.316549, "activity_20": 2902.270383, "activity_30": 2902.220072}, "trend_signal": 1, "fair_value": 2753.270873, "relative_strength": -7.41703, "rate_of_change": 0.0006881502753761015, "market_dynamics": -0.098567, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.167676, "activity_lines": {"activity_5": 2902.407325, "activity_10": 2902.345597, "activity_20": 2902.292255, "activity_30": 2902.239399}, "trend_signal": 1, "fair_value": 2756.353439, "relative_strength": -7.74315, "rate_of_change": 0.0006881110826490158, "market_dynamics": 0.038678, "expectation": {"probability": 13.1071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.187647, "activity_lines": {"activity_5": 2902.433952, "activity_10": 2902.371014, "activity_20": 2902.312226, "activity_30": 2902.257437}, "trend_signal": 1, "fair_value": 2759.436006, "relative_strength": -4.94494, "rate_of_change": 0.0006881408047275321, "market_dynamics": 0.191634, "expectation": {"probability": 12.9866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.200961, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.3928, "activity_20": 2902.330295, "activity_30": 2902.274187}, "trend_signal": 1, "fair_value": 2762.518572, "relative_strength": -5.063089, "rate_of_change": 0.00045875737957785164, "market_dynamics": 0.175029, "expectation": {"probability": 12.9134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.214275, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.410956, "activity_20": 2902.346462, "activity_30": 2902.290077}, "trend_signal": 1, "fair_value": 2765.601139, "relative_strength": -5.502067, "rate_of_change": 0.00045875527500417333, "market_dynamics": 0.144906, "expectation": {"probability": 12.8411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.227588, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.42548, "activity_20": 2902.360726, "activity_30": 2902.305109}, "trend_signal": 1, "fair_value": 2770.149574, "relative_strength": -5.021941, "rate_of_change": 0.0004587187140198417, "market_dynamics": 0.100341, "expectation": {"probability": 13.1543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.240902, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.436373, "activity_20": 2902.373089, "activity_30": 2902.319282}, "trend_signal": 1, "fair_value": 2773.39217, "relative_strength": -4.663623, "rate_of_change": 0.0004587510660728138, "market_dynamics": 0.040616, "expectation": {"probability": 13.0153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.254216, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.443635, "activity_20": 2902.384501, "activity_30": 2902.332596}, "trend_signal": 1, "fair_value": 2776.511223, "relative_strength": -6.584626, "rate_of_change": 0.00045874896155706203, "market_dynamics": -0.023157, "expectation": {"probability": 11.7591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.26753, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.447266, "activity_20": 2902.394962, "activity_30": 2902.34505}, "trend_signal": 1, "fair_value": 2779.561787, "relative_strength": -4.663726, "rate_of_change": 0.0004587468570762879, "market_dynamics": -0.090455, "expectation": {"probability": 11.663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.280844, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.447266, "activity_20": 2902.404472, "activity_30": 2902.356646}, "trend_signal": 1, "fair_value": 2782.61235, "relative_strength": -3.160883, "rate_of_change": 0.00045874475258348465, "market_dynamics": -0.160769, "expectation": {"probability": 11.5504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.294157, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.447266, "activity_20": 2902.413031, "activity_30": 2902.367383}, "trend_signal": 1, "fair_value": 2784.953017, "relative_strength": -2.897773, "rate_of_change": 0.00045870819247034673, "market_dynamics": -0.233745, "expectation": {"probability": 11.44, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2902.447266, "high": 2902.447266, "low": 2902.447266, "close": 2902.447266, "volume": 0}, "trend_line": 2902.307471, "activity_lines": {"activity_5": 2902.447266, "activity_10": 2902.447266, "activity_20": 2902.420638, "activity_30": 2902.377261}, "trend_signal": 1, "fair_value": 2787.642869, "relative_strength": -2.665507, "rate_of_change": 0.00045874054386087025, "market_dynamics": -0.309361, "expectation": {"probability": 11.3317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2902.447266, "high": 2902.646973, "low": 2902.447266, "close": 2902.646973, "volume": 0}, "trend_line": 2902.327442, "activity_lines": {"activity_5": 2902.513835, "activity_10": 2902.483576, "activity_20": 2902.446315, "activity_30": 2902.399165}, "trend_signal": 1, "fair_value": 2790.610724, "relative_strength": -2.285313, "rate_of_change": 0.0006881076591389847, "market_dynamics": -0.210343, "expectation": {"probability": 10.2853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.347413, "activity_lines": {"activity_5": 2902.56709, "activity_10": 2902.516256, "activity_20": 2902.47009, "activity_30": 2902.419779}, "trend_signal": 1, "fair_value": 2793.883406, "relative_strength": -0.87544, "rate_of_change": 0.0006881029242657285, "market_dynamics": -0.092911, "expectation": {"probability": 12.0504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.367383, "activity_lines": {"activity_5": 2902.607032, "activity_10": 2902.545304, "activity_20": 2902.491962, "activity_30": 2902.439106}, "trend_signal": 1, "fair_value": 2797.156087, "relative_strength": 1.54448, "rate_of_change": 0.0006880637345612691, "market_dynamics": 0.043683, "expectation": {"probability": 10.6681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.387354, "activity_lines": {"activity_5": 2902.633659, "activity_10": 2902.570721, "activity_20": 2902.511933, "activity_30": 2902.457144}, "trend_signal": 1, "fair_value": 2801.043922, "relative_strength": 1.175186, "rate_of_change": 0.000688093454920442, "market_dynamics": 0.200109, "expectation": {"probability": 10.6681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.400668, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.592507, "activity_20": 2902.530002, "activity_30": 2902.473894}, "trend_signal": 1, "fair_value": 2804.931757, "relative_strength": 3.055646, "rate_of_change": 0.00045872581348988537, "market_dynamics": 0.187783, "expectation": {"probability": 10.5474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.413982, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.610663, "activity_20": 2902.546169, "activity_30": 2902.489784}, "trend_signal": 1, "fair_value": 2808.41036, "relative_strength": 5.747396, "rate_of_change": 0.00045872370919015074, "market_dynamics": 0.162071, "expectation": {"probability": 10.4294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.427295, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.625187, "activity_20": 2902.560433, "activity_30": 2902.504816}, "trend_signal": 1, "fair_value": 2811.888963, "relative_strength": 6.549969, "rate_of_change": 0.0004586871508506095, "market_dynamics": 0.121338, "expectation": {"probability": 10.3141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.440609, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.63608, "activity_20": 2902.572796, "activity_30": 2902.518989}, "trend_signal": 1, "fair_value": 2815.367566, "relative_strength": 9.041294, "rate_of_change": 0.0004587195008536487, "market_dynamics": 0.06421, "expectation": {"probability": 10.2012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.453923, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.643342, "activity_20": 2902.584208, "activity_30": 2902.532303}, "trend_signal": 1, "fair_value": 2818.84617, "relative_strength": 7.481613, "rate_of_change": 0.00045871739661182886, "market_dynamics": 0.001211, "expectation": {"probability": 10.0908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.467237, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.646973, "activity_20": 2902.594669, "activity_30": 2902.544757}, "trend_signal": 1, "fair_value": 2822.324773, "relative_strength": 2.677677, "rate_of_change": 0.00045871529240498163, "market_dynamics": -0.067708, "expectation": {"probability": 9.9534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.480551, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.646973, "activity_20": 2902.604179, "activity_30": 2902.556353}, "trend_signal": 1, "fair_value": 2824.416438, "relative_strength": 2.666784, "rate_of_change": 0.0004587131882331066, "market_dynamics": -0.142728, "expectation": {"probability": 9.868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.493864, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.646973, "activity_20": 2902.612738, "activity_30": 2902.56709}, "trend_signal": 1, "fair_value": 2825.938399, "relative_strength": -0.07275, "rate_of_change": 0.0004586766307646319, "market_dynamics": -0.224563, "expectation": {"probability": 10.6407, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2902.646973, "high": 2902.646973, "low": 2902.646973, "close": 2902.646973, "volume": 0}, "trend_line": 2902.507178, "activity_lines": {"activity_5": 2902.646973, "activity_10": 2902.646973, "activity_20": 2902.620345, "activity_30": 2902.576968}, "trend_signal": 1, "fair_value": 2827.517965, "relative_strength": -0.504694, "rate_of_change": 0.00045870898005830583, "market_dynamics": -0.315193, "expectation": {"probability": 10.6255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2902.646973, "high": 2902.846924, "low": 2902.646973, "close": 2902.846924, "volume": 0}, "trend_line": 2902.527157, "activity_lines": {"activity_5": 2902.713623, "activity_10": 2902.683328, "activity_20": 2902.646045, "activity_30": 2902.598887}, "trend_signal": 1, "fair_value": 2829.098813, "relative_strength": -2.180391, "rate_of_change": 0.0006883359376880245, "market_dynamics": -0.228309, "expectation": {"probability": 9.9684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.547136, "activity_lines": {"activity_5": 2902.766944, "activity_10": 2902.716047, "activity_20": 2902.669842, "activity_30": 2902.619517}, "trend_signal": 1, "fair_value": 2830.679661, "relative_strength": -2.924174, "rate_of_change": 0.0006883311996570069, "market_dynamics": -0.117375, "expectation": {"probability": 11.4782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.567115, "activity_lines": {"activity_5": 2902.806934, "activity_10": 2902.745131, "activity_20": 2902.691736, "activity_30": 2902.638859}, "trend_signal": 1, "fair_value": 2832.260509, "relative_strength": -7.326623, "rate_of_change": 0.0006883264616755484, "market_dynamics": 0.021233, "expectation": {"probability": 11.7754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.587093, "activity_lines": {"activity_5": 2902.833594, "activity_10": 2902.770579, "activity_20": 2902.711726, "activity_30": 2902.656911}, "trend_signal": 1, "fair_value": 2833.841357, "relative_strength": -7.404618, "rate_of_change": 0.0006882872715335897, "market_dynamics": 0.191152, "expectation": {"probability": 11.7933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.600415, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.792392, "activity_20": 2902.729813, "activity_30": 2902.673674}, "trend_signal": 1, "fair_value": 2835.422206, "relative_strength": -7.218812, "rate_of_change": 0.0004589698628481124, "market_dynamics": 0.194924, "expectation": {"probability": 11.7933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.613737, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.810569, "activity_20": 2902.745998, "activity_30": 2902.689578}, "trend_signal": 1, "fair_value": 2837.003054, "relative_strength": -5.099602, "rate_of_change": 0.00045896775634009755, "market_dynamics": 0.185035, "expectation": {"probability": 11.7933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.627059, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.825111, "activity_20": 2902.760279, "activity_30": 2902.704622}, "trend_signal": 1, "fair_value": 2838.583902, "relative_strength": -4.033449, "rate_of_change": 0.0004589656498200853, "market_dynamics": 0.157128, "expectation": {"probability": 11.7933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.640381, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.836018, "activity_20": 2902.772656, "activity_30": 2902.718807}, "trend_signal": 1, "fair_value": 2840.16475, "relative_strength": -3.716048, "rate_of_change": 0.000458963543350743, "market_dynamics": 0.108073, "expectation": {"probability": 11.7933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.653703, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.843289, "activity_20": 2902.784082, "activity_30": 2902.732132}, "trend_signal": 1, "fair_value": 2841.745598, "relative_strength": -6.029322, "rate_of_change": 0.000458961436869403, "market_dynamics": 0.047586, "expectation": {"probability": 11.7933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.667025, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.846924, "activity_20": 2902.794556, "activity_30": 2902.744598}, "trend_signal": 1, "fair_value": 2843.326446, "relative_strength": -8.116925, "rate_of_change": 0.00045895933043873204, "market_dynamics": -0.024761, "expectation": {"probability": 11.4619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.680347, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.846924, "activity_20": 2902.804077, "activity_30": 2902.756205}, "trend_signal": 1, "fair_value": 2845.644392, "relative_strength": -6.52121, "rate_of_change": 0.0004589572239960632, "market_dynamics": -0.109807, "expectation": {"probability": 11.4456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.693669, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.846924, "activity_20": 2902.812647, "activity_30": 2902.766951}, "trend_signal": 1, "fair_value": 2847.962338, "relative_strength": -6.096755, "rate_of_change": 0.00045895511760406254, "market_dynamics": -0.210276, "expectation": {"probability": 11.4164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2902.846924, "high": 2902.846924, "low": 2902.846924, "close": 2902.846924, "volume": 0}, "trend_line": 2902.706991, "activity_lines": {"activity_5": 2902.846924, "activity_10": 2902.846924, "activity_20": 2902.820264, "activity_30": 2902.776839}, "trend_signal": 1, "fair_value": 2850.280285, "relative_strength": -5.184291, "rate_of_change": 0.0004589530112000638, "market_dynamics": -0.331518, "expectation": {"probability": 11.3874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2902.846924, "high": 2903.046875, "low": 2902.846924, "close": 2903.046875, "volume": 0}, "trend_line": 2902.726978, "activity_lines": {"activity_5": 2902.913574, "activity_10": 2902.883279, "activity_20": 2902.845972, "activity_30": 2902.798767}, "trend_signal": 1, "fair_value": 2852.599513, "relative_strength": -3.215049, "rate_of_change": 0.0006885641596654121, "market_dynamics": -0.27442, "expectation": {"probability": 10.7229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.746965, "activity_lines": {"activity_5": 2902.966895, "activity_10": 2902.915998, "activity_20": 2902.869776, "activity_30": 2902.819405}, "trend_signal": 1, "fair_value": 2854.917459, "relative_strength": -2.083195, "rate_of_change": 0.0006885594184763721, "market_dynamics": -0.180326, "expectation": {"probability": 11.4583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.766952, "activity_lines": {"activity_5": 2903.006885, "activity_10": 2902.945082, "activity_20": 2902.891675, "activity_30": 2902.838754}, "trend_signal": 1, "fair_value": 2857.235405, "relative_strength": -4.188275, "rate_of_change": 0.0006885546773839559, "market_dynamics": -0.033485, "expectation": {"probability": 11.4616, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.786939, "activity_lines": {"activity_5": 2903.033545, "activity_10": 2902.97053, "activity_20": 2902.91167, "activity_30": 2902.856814}, "trend_signal": 1, "fair_value": 2859.553351, "relative_strength": -4.708672, "rate_of_change": 0.0006885499363411631, "market_dynamics": 0.173668, "expectation": {"probability": 11.8465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.800269, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2902.992343, "activity_20": 2902.929761, "activity_30": 2902.873584}, "trend_signal": 1, "fair_value": 2861.871298, "relative_strength": -5.859584, "rate_of_change": 0.00045921386170908753, "market_dynamics": 0.226332, "expectation": {"probability": 11.8322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.813599, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.01052, "activity_20": 2902.945947, "activity_30": 2902.889494}, "trend_signal": 1, "fair_value": 2864.189244, "relative_strength": -6.889469, "rate_of_change": 0.0004592117529607292, "market_dynamics": 0.261181, "expectation": {"probability": 11.8001, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.826929, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.025062, "activity_20": 2902.96023, "activity_30": 2902.904544}, "trend_signal": 1, "fair_value": 2866.50719, "relative_strength": -4.309197, "rate_of_change": 0.0004592096442004065, "market_dynamics": 0.261264, "expectation": {"probability": 11.7682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.840259, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.035969, "activity_20": 2902.972607, "activity_30": 2902.918734}, "trend_signal": 1, "fair_value": 2868.825136, "relative_strength": -3.049104, "rate_of_change": 0.0004592075354907824, "market_dynamics": 0.221856, "expectation": {"probability": 11.6597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.853589, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.04324, "activity_20": 2902.984033, "activity_30": 2902.932064}, "trend_signal": 1, "fair_value": 2871.143082, "relative_strength": -6.270647, "rate_of_change": 0.0004592054267691936, "market_dynamics": 0.15711, "expectation": {"probability": 11.5532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.866919, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.046875, "activity_20": 2902.994507, "activity_30": 2902.944534}, "trend_signal": 1, "fair_value": 2873.461029, "relative_strength": -5.055816, "rate_of_change": 0.00045920331809830257, "market_dynamics": 0.070943, "expectation": {"probability": 11.4486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.880249, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.046875, "activity_20": 2903.004028, "activity_30": 2902.956145}, "trend_signal": 1, "fair_value": 2875.778975, "relative_strength": -5.929255, "rate_of_change": 0.0004592012094154467, "market_dynamics": -0.035249, "expectation": {"probability": 11.3024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.893579, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.046875, "activity_20": 2903.012598, "activity_30": 2902.966895}, "trend_signal": 1, "fair_value": 2878.096921, "relative_strength": -5.605654, "rate_of_change": 0.0004591991007832878, "market_dynamics": -0.164533, "expectation": {"probability": 11.268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.906909, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.046875, "activity_20": 2903.020215, "activity_30": 2902.976785}, "trend_signal": 1, "fair_value": 2880.414867, "relative_strength": -1.86218, "rate_of_change": 0.00045919699213916367, "market_dynamics": -0.312037, "expectation": {"probability": 11.2183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2903.046875, "high": 2903.046875, "low": 2903.046875, "close": 2903.046875, "volume": 0}, "trend_line": 2902.920239, "activity_lines": {"activity_5": 2903.046875, "activity_10": 2903.046875, "activity_20": 2903.02688, "activity_30": 2902.985815}, "trend_signal": 1, "fair_value": 2882.731533, "relative_strength": -1.378265, "rate_of_change": 0.00045919488354573566, "market_dynamics": -0.457562, "expectation": {"probability": 10.7133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2902.940234, "activity_lines": {"activity_5": 2903.113525, "activity_10": 2903.08323, "activity_20": 2903.051636, "activity_30": 2903.006885}, "trend_signal": 1, "fair_value": 2885.049481, "relative_strength": 2.670215, "rate_of_change": 0.0006887891624261786, "market_dynamics": -0.401712, "expectation": {"probability": 9.7098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2902.96023, "activity_lines": {"activity_5": 2903.166846, "activity_10": 2903.115949, "activity_20": 2903.074487, "activity_30": 2903.026665}, "trend_signal": 1, "fair_value": 2887.367429, "relative_strength": 4.053227, "rate_of_change": 0.0006888188659826162, "market_dynamics": -0.276843, "expectation": {"probability": 10.5718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2902.980225, "activity_lines": {"activity_5": 2903.206836, "activity_10": 2903.145033, "activity_20": 2903.095435, "activity_30": 2903.045155}, "trend_signal": 1, "fair_value": 2889.685377, "relative_strength": 2.916743, "rate_of_change": 0.0006887796736937513, "market_dynamics": -0.032937, "expectation": {"probability": 10.4905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2902.993555, "activity_lines": {"activity_5": 2903.233496, "activity_10": 2903.170481, "activity_20": 2903.114477, "activity_30": 2903.062355}, "trend_signal": 1, "fair_value": 2892.003324, "relative_strength": 3.558236, "rate_of_change": 0.00045918328638369085, "market_dynamics": 0.260999, "expectation": {"probability": 10.3045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.006885, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.192294, "activity_20": 2903.131616, "activity_30": 2903.078695}, "trend_signal": 1, "fair_value": 2891.284651, "relative_strength": 3.708818, "rate_of_change": 0.000459181177884803, "market_dynamics": 0.386945, "expectation": {"probability": 10.2072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.020215, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.210471, "activity_20": 2903.146851, "activity_30": 2903.094175}, "trend_signal": 1, "fair_value": 2890.565978, "relative_strength": -1.194878, "rate_of_change": 0.0004591790694366081, "market_dynamics": 0.473884, "expectation": {"probability": 11.105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.033545, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.225013, "activity_20": 2903.160181, "activity_30": 2903.108795}, "trend_signal": 1, "fair_value": 2889.847304, "relative_strength": 1.149829, "rate_of_change": 0.0004591769609764469, "market_dynamics": 0.464798, "expectation": {"probability": 10.1886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.046875, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.23592, "activity_20": 2903.172558, "activity_30": 2903.122555}, "trend_signal": 1, "fair_value": 2888.649488, "relative_strength": 2.715615, "rate_of_change": 0.00045917485256697797, "market_dynamics": 0.408552, "expectation": {"probability": 9.3978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.060205, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.243191, "activity_20": 2903.183984, "activity_30": 2903.135455}, "trend_signal": 1, "fair_value": 2887.112357, "relative_strength": 3.782771, "rate_of_change": 0.000459172744161207, "market_dynamics": 0.32566, "expectation": {"probability": 8.4422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.073535, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.246826, "activity_20": 2903.194458, "activity_30": 2903.147496}, "trend_signal": 1, "fair_value": 2885.575225, "relative_strength": 2.192099, "rate_of_change": 0.0004591706357591339, "market_dynamics": 0.224504, "expectation": {"probability": 8.4422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.086865, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.246826, "activity_20": 2903.203979, "activity_30": 2903.158676}, "trend_signal": 1, "fair_value": 2884.038094, "relative_strength": 0.27344, "rate_of_change": 0.00045916852740775173, "market_dynamics": 0.107662, "expectation": {"probability": 8.4422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.100195, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.246826, "activity_20": 2903.212549, "activity_30": 2903.168996}, "trend_signal": 1, "fair_value": 2882.500963, "relative_strength": 1.395387, "rate_of_change": 0.00045916641904440275, "market_dynamics": -0.026339, "expectation": {"probability": 8.8966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2903.246826, "high": 2903.246826, "low": 2903.246826, "close": 2903.246826, "volume": 0}, "trend_line": 2903.113525, "activity_lines": {"activity_5": 2903.246826, "activity_10": 2903.246826, "activity_20": 2903.220166, "activity_30": 2903.178456}, "trend_signal": 1, "fair_value": 2880.962551, "relative_strength": 2.49264, "rate_of_change": 0.0004591643107317439, "market_dynamics": -0.184106, "expectation": {"probability": 8.1338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2903.246826, "high": 2903.446777, "low": 2903.246826, "close": 2903.446777, "volume": 0}, "trend_line": 2903.13352, "activity_lines": {"activity_5": 2903.313476, "activity_10": 2903.283181, "activity_20": 2903.245874, "activity_30": 2903.199956}, "trend_signal": 1, "fair_value": 2879.425422, "relative_strength": 6.112495, "rate_of_change": 0.0006887433036106768, "market_dynamics": -0.109674, "expectation": {"probability": 7.7034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.153516, "activity_lines": {"activity_5": 2903.366797, "activity_10": 2903.3159, "activity_20": 2903.269678, "activity_30": 2903.220166}, "trend_signal": 1, "fair_value": 2877.888292, "relative_strength": 4.23485, "rate_of_change": 0.0006887730055210106, "market_dynamics": 0.06283, "expectation": {"probability": 8.3029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.173511, "activity_lines": {"activity_5": 2903.406787, "activity_10": 2903.344984, "activity_20": 2903.291577, "activity_30": 2903.239086}, "trend_signal": 1, "fair_value": 2877.740271, "relative_strength": 3.908109, "rate_of_change": 0.000688733816173024, "market_dynamics": 0.320658, "expectation": {"probability": 8.3156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.186841, "activity_lines": {"activity_5": 2903.433447, "activity_10": 2903.370432, "activity_20": 2903.311572, "activity_30": 2903.256716}, "trend_signal": 1, "fair_value": 2877.592249, "relative_strength": 2.826508, "rate_of_change": 0.0004591527151138871, "market_dynamics": 0.645929, "expectation": {"probability": 8.3029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.200171, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.392245, "activity_20": 2903.329663, "activity_30": 2903.273486}, "trend_signal": 1, "fair_value": 2878.896849, "relative_strength": 3.27627, "rate_of_change": 0.00045915060689574527, "market_dynamics": 0.757591, "expectation": {"probability": 8.4294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.213501, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.410422, "activity_20": 2903.345849, "activity_30": 2903.289396}, "trend_signal": 1, "fair_value": 2880.042407, "relative_strength": 3.824356, "rate_of_change": 0.00045914849872829053, "market_dynamics": 0.783449, "expectation": {"probability": 8.213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.226831, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.424964, "activity_20": 2903.360132, "activity_30": 2903.304446}, "trend_signal": 1, "fair_value": 2880.944666, "relative_strength": 2.786377, "rate_of_change": 0.00045914639054886767, "market_dynamics": 0.735118, "expectation": {"probability": 7.7246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.240161, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.435871, "activity_20": 2903.372509, "activity_30": 2903.318636}, "trend_signal": 1, "fair_value": 2881.846926, "relative_strength": 5.375567, "rate_of_change": 0.0004591442824201311, "market_dynamics": 0.635238, "expectation": {"probability": 7.6535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.253491, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.443142, "activity_20": 2903.383935, "activity_30": 2903.331966}, "trend_signal": 1, "fair_value": 2882.749185, "relative_strength": 7.765572, "rate_of_change": 0.0004591421742794262, "market_dynamics": 0.508052, "expectation": {"probability": 7.5838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.266821, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.446777, "activity_20": 2903.394409, "activity_30": 2903.344436}, "trend_signal": 1, "fair_value": 2883.651444, "relative_strength": 5.247687, "rate_of_change": 0.00045914006618940685, "market_dynamics": 0.360722, "expectation": {"probability": 7.5153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.280151, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.446777, "activity_20": 2903.40393, "activity_30": 2903.356047}, "trend_signal": 1, "fair_value": 2884.553703, "relative_strength": 8.021645, "rate_of_change": 0.0004591379580874188, "market_dynamics": 0.198218, "expectation": {"probability": 7.448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.293481, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.446777, "activity_20": 2903.4125, "activity_30": 2903.366797}, "trend_signal": 1, "fair_value": 2885.455963, "relative_strength": 7.999018, "rate_of_change": 0.00045913585003611534, "market_dynamics": 0.025315, "expectation": {"probability": 7.382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2903.446777, "high": 2903.446777, "low": 2903.446777, "close": 2903.446777, "volume": 0}, "trend_line": 2903.306811, "activity_lines": {"activity_5": 2903.446777, "activity_10": 2903.446777, "activity_20": 2903.420117, "activity_30": 2903.376687}, "trend_signal": 1, "fair_value": 2886.356942, "relative_strength": 9.163007, "rate_of_change": 0.0004591337419728431, "market_dynamics": -0.152663, "expectation": {"probability": 7.8258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2903.446777, "high": 2903.646729, "low": 2903.446777, "close": 2903.646729, "volume": 0}, "trend_line": 2903.326806, "activity_lines": {"activity_5": 2903.513428, "activity_10": 2903.483132, "activity_20": 2903.445825, "activity_30": 2903.398617}, "trend_signal": 1, "fair_value": 2887.259202, "relative_strength": 5.783423, "rate_of_change": 0.0006886974509325505, "market_dynamics": -0.065762, "expectation": {"probability": 7.4728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.346802, "activity_lines": {"activity_5": 2903.566748, "activity_10": 2903.515851, "activity_20": 2903.469629, "activity_30": 2903.419257}, "trend_signal": 1, "fair_value": 2888.161463, "relative_strength": 5.022657, "rate_of_change": 0.0006887271511656311, "market_dynamics": 0.124006, "expectation": {"probability": 7.9263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.366797, "activity_lines": {"activity_5": 2903.606739, "activity_10": 2903.544935, "activity_20": 2903.491528, "activity_30": 2903.438607}, "trend_signal": 1, "fair_value": 2889.063724, "relative_strength": 9.020071, "rate_of_change": 0.0006886879647424262, "market_dynamics": 0.394029, "expectation": {"probability": 7.8801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.386792, "activity_lines": {"activity_5": 2903.633399, "activity_10": 2903.570384, "activity_20": 2903.511523, "activity_30": 2903.456667}, "trend_signal": 1, "fair_value": 2889.965985, "relative_strength": 9.348047, "rate_of_change": 0.0006886832218482993, "market_dynamics": 0.722984, "expectation": {"probability": 7.8129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.400122, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.592197, "activity_20": 2903.529614, "activity_30": 2903.473437}, "trend_signal": 1, "fair_value": 2890.868246, "relative_strength": 9.792709, "rate_of_change": 0.00045911898603910383, "market_dynamics": 0.818679, "expectation": {"probability": 7.7469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.413452, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.610374, "activity_20": 2903.545801, "activity_30": 2903.489348}, "trend_signal": 1, "fair_value": 2892.430021, "relative_strength": 8.132982, "rate_of_change": 0.0004591168781306856, "market_dynamics": 0.834559, "expectation": {"probability": 7.6819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.426782, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.624916, "activity_20": 2903.560083, "activity_30": 2903.504398}, "trend_signal": 1, "fair_value": 2893.991796, "relative_strength": 7.167224, "rate_of_change": 0.0004591147702729478, "market_dynamics": 0.785542, "expectation": {"probability": 7.618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.440112, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.635823, "activity_20": 2903.572461, "activity_30": 2903.518588}, "trend_signal": 1, "fair_value": 2895.553572, "relative_strength": 4.009482, "rate_of_change": 0.00045911266241890246, "market_dynamics": 0.685179, "expectation": {"probability": 7.5552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.453442, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.643094, "activity_20": 2903.583887, "activity_30": 2903.531918}, "trend_signal": 1, "fair_value": 2897.115347, "relative_strength": 4.057563, "rate_of_change": 0.00045911055456854944, "market_dynamics": 0.553744, "expectation": {"probability": 7.4934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.466772, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.646729, "activity_20": 2903.594361, "activity_30": 2903.544388}, "trend_signal": 1, "fair_value": 2898.075236, "relative_strength": 0.734926, "rate_of_change": 0.00045910844676887586, "market_dynamics": 0.398512, "expectation": {"probability": 7.4326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.480103, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.646729, "activity_20": 2903.603882, "activity_30": 2903.555998}, "trend_signal": 1, "fair_value": 2899.035125, "relative_strength": -1.712423, "rate_of_change": 0.000459140780539048, "market_dynamics": 0.226711, "expectation": {"probability": 7.9516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.493433, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.646729, "activity_20": 2903.612452, "activity_30": 2903.566748}, "trend_signal": 1, "fair_value": 2899.995014, "relative_strength": -1.18943, "rate_of_change": 0.00045910423103814413, "market_dynamics": 0.046407, "expectation": {"probability": 7.9271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2903.646729, "high": 2903.646729, "low": 2903.646729, "close": 2903.646729, "volume": 0}, "trend_line": 2903.506763, "activity_lines": {"activity_5": 2903.646729, "activity_10": 2903.646729, "activity_20": 2903.620069, "activity_30": 2903.576638}, "trend_signal": 1, "fair_value": 2900.953623, "relative_strength": 1.364137, "rate_of_change": 0.0004591021232652092, "market_dynamics": -0.133902, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2903.84668, "high": 2903.84668, "low": 2903.84668, "close": 2903.84668, "volume": 0}, "trend_line": 2903.526758, "activity_lines": {"activity_5": 2903.713379, "activity_10": 2903.683084, "activity_20": 2903.645777, "activity_30": 2903.598568}, "trend_signal": 1, "fair_value": 2901.913513, "relative_strength": 0.31081, "rate_of_change": 0.0006886500233065971, "market_dynamics": -0.044552, "expectation": {"probability": 7.6683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2903.84668, "high": 2903.84668, "low": 2903.84668, "close": 2903.84668, "volume": 0}, "trend_line": 2903.546753, "activity_lines": {"activity_5": 2903.7667, "activity_10": 2903.715803, "activity_20": 2903.66958, "activity_30": 2903.619209}, "trend_signal": 1, "fair_value": 2902.873404, "relative_strength": 0.859035, "rate_of_change": 0.0006886452809507093, "market_dynamics": 0.146915, "expectation": {"probability": 7.5261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2903.84668, "high": 2903.84668, "low": 2903.84668, "close": 2903.84668, "volume": 0}, "trend_line": 2903.566748, "activity_lines": {"activity_5": 2903.80669, "activity_10": 2903.744887, "activity_20": 2903.69148, "activity_30": 2903.638559}, "trend_signal": 1, "fair_value": 2902.603818, "relative_strength": 0.363345, "rate_of_change": 0.0006886405386601371, "market_dynamics": 0.416671, "expectation": {"probability": 7.1483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2903.84668, "high": 2903.84668, "low": 2903.84668, "close": 2903.84668, "volume": 0}, "trend_line": 2903.586743, "activity_lines": {"activity_5": 2903.83335, "activity_10": 2903.770335, "activity_20": 2903.711475, "activity_30": 2903.656619}, "trend_signal": 1, "fair_value": 2902.619188, "relative_strength": -0.720747, "rate_of_change": 0.0006886357964192174, "market_dynamics": 0.742734, "expectation": {"probability": 7.4168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2903.84668, "high": 2903.84668, "low": 2903.84668, "close": 2903.84668, "volume": 0}, "trend_line": 2903.600073, "activity_lines": {"activity_5": 2903.84668, "activity_10": 2903.792148, "activity_20": 2903.729566, "activity_30": 2903.673389}, "trend_signal": 1, "fair_value": 2902.634558, "relative_strength": 2.367152, "rate_of_change": 0.00045908736952184325, "market_dynamics": 0.833974, "expectation": {"probability": 7.0997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2903.84668, "high": 2903.84668, "low": 2903.84668, "close": 2903.84668, "volume": 0}, "trend_line": 2903.613403, "activity_lines": {"activity_5": 2903.84668, "activity_10": 2903.810325, "activity_20": 2903.745752, "activity_30": 2903.689299}, "trend_signal": 1, "fair_value": 2902.649928, "relative_strength": 2.095003, "rate_of_change": 0.00045908526190372893, "market_dynamics": 0.848386, "expectation": {"probability": 7.089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2903.84668, "high": 2903.84668, "low": 2903.84668, "close": 2903.84668, "volume": 0}, "trend_line": 2903.626734, "activity_lines": {"activity_5": 2903.84668, "activity_10": 2903.824867, "activity_20": 2903.760035, "activity_30": 2903.704349}, "trend_signal": 1, "fair_value": 2902.665298, "relative_strength": -0.92804, "rate_of_change": 0.00045911759417882305, "market_dynamics": 0.799891, "expectation": {"probability": 7.413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2903.84668, "high": 3381.239746, "low": 2903.84668, "close": 3381.239746, "volume": 29}, "trend_line": 2919.553166, "activity_lines": {"activity_5": 3062.977702, "activity_10": 2990.634513, "activity_20": 2949.238419, "activity_30": 2934.518092}, "trend_signal": 1, "fair_value": 2905.740879, "relative_strength": 7.479012, "rate_of_change": 0.5485013556842463, "market_dynamics": 0.832105, "expectation": {"probability": 6.6888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3381.239746, "high": 3381.239746, "low": 3381.239746, "close": 3381.239746, "volume": 0}, "trend_line": 2935.479598, "activity_lines": {"activity_5": 3190.28252, "activity_10": 3068.760649, "activity_20": 2992.442551, "activity_30": 2964.304323}, "trend_signal": 1, "fair_value": 2908.816461, "relative_strength": 8.858979, "rate_of_change": 0.5455092301614126, "market_dynamics": 0.860918, "expectation": {"probability": 7.7426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3381.239746, "high": 3381.239746, "low": 3381.239746, "close": 3381.239746, "volume": 0}, "trend_line": 2951.40603, "activity_lines": {"activity_5": 3285.761133, "activity_10": 3138.203276, "activity_20": 3033.37243, "activity_30": 2993.063042}, "trend_signal": 1, "fair_value": 2911.892043, "relative_strength": 7.084762, "rate_of_change": 0.5425495721670557, "market_dynamics": 0.888035, "expectation": {"probability": 7.7523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3381.239746, "high": 3706.166504, "low": 3381.239746, "close": 3706.166504, "volume": 24}, "trend_line": 2978.163355, "activity_lines": {"activity_5": 3457.722461, "activity_10": 3258.039986, "activity_20": 3102.973462, "activity_30": 3041.757266}, "trend_signal": 1, "fair_value": 2917.050489, "relative_strength": 13.938936, "rate_of_change": 0.9065958640736407, "market_dynamics": 0.982753, "expectation": {"probability": 7.3215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3706.166504, "high": 3706.166504, "low": 3706.166504, "close": 3706.166504, "volume": 0}, "trend_line": 3004.920679, "activity_lines": {"activity_5": 3576.195801, "activity_10": 3363.289063, "activity_20": 3168.752972, "activity_30": 3088.725211}, "trend_signal": 1, "fair_value": 2922.208935, "relative_strength": 12.686036, "rate_of_change": 0.8984505149818989, "market_dynamics": 0.948183, "expectation": {"probability": 8.5326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3706.166504, "high": 3706.166504, "low": 3706.166504, "close": 3706.166504, "volume": 0}, "trend_line": 3031.678003, "activity_lines": {"activity_5": 3641.181152, "activity_10": 3453.950506, "activity_20": 3230.710959, "activity_30": 3133.966877}, "trend_signal": 1, "fair_value": 2927.3661, "relative_strength": 13.350159, "rate_of_change": 0.8904502600349723, "market_dynamics": 0.912179, "expectation": {"probability": 7.7523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3058.441992, "activity_lines": {"activity_5": 3684.57137, "activity_10": 3530.060671, "activity_20": 3288.866466, "activity_30": 3177.495165}, "trend_signal": 1, "fair_value": 2932.524547, "relative_strength": 12.581318, "rate_of_change": 0.8828110694313746, "market_dynamics": 0.886938, "expectation": {"probability": 7.3215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3085.205982, "activity_lines": {"activity_5": 3706.286475, "activity_10": 3591.579568, "activity_20": 3343.199498, "activity_30": 3219.296743}, "trend_signal": 1, "fair_value": 2937.682995, "relative_strength": 13.458313, "rate_of_change": 0.8750857485610903, "market_dynamics": 0.81106, "expectation": {"probability": 8.5326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3111.969971, "activity_lines": {"activity_5": 3706.326465, "activity_10": 3638.507195, "activity_20": 3393.710055, "activity_30": 3259.371612}, "trend_signal": 1, "fair_value": 2942.841442, "relative_strength": 15.401058, "rate_of_change": 0.867494396035436, "market_dynamics": 0.758129, "expectation": {"probability": 8.5433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3138.73396, "activity_lines": {"activity_5": 3706.353125, "activity_10": 3670.843555, "activity_20": 3440.398138, "activity_30": 3297.719772}, "trend_signal": 1, "fair_value": 2947.999889, "relative_strength": 12.78506, "rate_of_change": 0.8600336522977342, "market_dynamics": 0.709699, "expectation": {"probability": 8.5433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3165.491284, "activity_lines": {"activity_5": 3706.366455, "activity_10": 3688.588645, "activity_20": 3483.263745, "activity_30": 3334.341224}, "trend_signal": 1, "fair_value": 2953.158336, "relative_strength": 11.328631, "rate_of_change": 0.8524877973410705, "market_dynamics": 0.661802, "expectation": {"probability": 8.5433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3192.248609, "activity_lines": {"activity_5": 3706.366455, "activity_10": 3700.422341, "activity_20": 3522.306878, "activity_30": 3369.236396}, "trend_signal": 1, "fair_value": 2958.316784, "relative_strength": 13.5699, "rate_of_change": 0.8452819041153309, "market_dynamics": 0.610878, "expectation": {"probability": 8.5326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3219.005933, "activity_lines": {"activity_5": 3706.366455, "activity_10": 3706.344642, "activity_20": 3557.527536, "activity_30": 3402.405289}, "trend_signal": 1, "fair_value": 2963.475231, "relative_strength": 13.769267, "rate_of_change": 0.8381967471005232, "market_dynamics": 0.540465, "expectation": {"probability": 8.5219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3245.763257, "activity_lines": {"activity_5": 3706.366455, "activity_10": 3706.355549, "activity_20": 3588.925718, "activity_30": 3433.847904}, "trend_signal": 1, "fair_value": 2968.633678, "relative_strength": 11.327521, "rate_of_change": 0.8312294092314167, "market_dynamics": 0.438727, "expectation": {"probability": 8.5112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3706.366455, "close": 3706.366455, "volume": 0}, "trend_line": 3272.520581, "activity_lines": {"activity_5": 3706.366455, "activity_10": 3706.36282, "activity_20": 3616.502379, "activity_30": 3463.564239}, "trend_signal": 1, "fair_value": 2973.792125, "relative_strength": 11.801168, "rate_of_change": 0.8243769456165284, "market_dynamics": 0.313115, "expectation": {"probability": 8.5005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3706.366455, "high": 3706.366455, "low": 3186.155273, "close": 3186.155273, "volume": 251}, "trend_line": 3281.937533, "activity_lines": {"activity_5": 3532.962728, "activity_10": 3611.782604, "activity_20": 3590.713594, "activity_30": 3457.992284}, "trend_signal": 1, "fair_value": 2975.615886, "relative_strength": -5.831812, "rate_of_change": 0.28775837361187806, "market_dynamics": 0.015627, "expectation": {"probability": 7.4341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3186.155273, "high": 3186.155273, "low": 3186.155273, "close": 3186.155273, "volume": 0}, "trend_line": 3291.354484, "activity_lines": {"activity_5": 3394.239746, "activity_10": 3526.657138, "activity_20": 3563.580483, "activity_30": 3451.812783}, "trend_signal": 1, "fair_value": 2977.439646, "relative_strength": -6.265408, "rate_of_change": 0.28693267026908265, "market_dynamics": -0.303199, "expectation": {"probability": 10.339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3186.155273, "high": 3186.155273, "low": 3186.155273, "close": 3186.155273, "volume": 0}, "trend_line": 3300.771436, "activity_lines": {"activity_5": 3290.197509, "activity_10": 3450.990057, "activity_20": 3535.103045, "activity_30": 3445.025737}, "trend_signal": 0, "fair_value": 2979.263406, "relative_strength": -7.683153, "rate_of_change": 0.28611175264706123, "market_dynamics": -0.584921, "expectation": {"probability": 13.199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3186.155273, "high": 3186.155273, "low": 3186.155273, "close": 3186.155273, "volume": 0}, "trend_line": 3310.188387, "activity_lines": {"activity_5": 3220.836018, "activity_10": 3384.781361, "activity_20": 3505.28128, "activity_30": 3437.631146}, "trend_signal": 0, "fair_value": 2981.085888, "relative_strength": -6.852429, "rate_of_change": 0.2852954584281053, "market_dynamics": -0.832957, "expectation": {"probability": 12.0921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3186.155273, "high": 3186.355225, "low": 3186.155273, "close": 3186.355225, "volume": 0}, "trend_line": 3319.612004, "activity_lines": {"activity_5": 3186.221924, "activity_10": 3328.067405, "activity_20": 3474.134232, "activity_30": 3429.64191}, "trend_signal": 0, "fair_value": 2982.909651, "relative_strength": -9.450086, "rate_of_change": 0.284685217222349, "market_dynamics": -0.893367, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3186.355225, "high": 3186.355225, "low": 3186.355225, "close": 3186.355225, "volume": 0}, "trend_line": 3329.03562, "activity_lines": {"activity_5": 3186.275244, "activity_10": 3280.808199, "activity_20": 3441.641905, "activity_30": 3421.044698}, "trend_signal": 0, "fair_value": 2984.733414, "relative_strength": -11.258118, "rate_of_change": 0.28387703107004547, "market_dynamics": -0.901256, "expectation": {"probability": 13.7758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3186.355225, "high": 3186.355225, "low": 3186.355225, "close": 3186.355225, "volume": 0}, "trend_line": 3338.459237, "activity_lines": {"activity_5": 3186.315235, "activity_10": 3243.003742, "activity_20": 3410.077599, "activity_30": 3411.839511}, "trend_signal": 0, "fair_value": 2986.557178, "relative_strength": -10.284098, "rate_of_change": 0.28307348060156595, "market_dynamics": -0.903614, "expectation": {"probability": 13.6731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3186.355225, "high": 3186.355225, "low": 3186.355225, "close": 3186.355225, "volume": 0}, "trend_line": 3347.882853, "activity_lines": {"activity_5": 3186.341895, "activity_10": 3214.654035, "activity_20": 3379.441316, "activity_30": 3402.026349}, "trend_signal": 0, "fair_value": 2988.380941, "relative_strength": -11.764544, "rate_of_change": 0.2822744065753, "market_dynamics": -0.903981, "expectation": {"probability": 13.5301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3186.355225, "high": 3186.355225, "low": 3186.355225, "close": 3186.355225, "volume": 0}, "trend_line": 3357.299805, "activity_lines": {"activity_5": 3186.355225, "activity_10": 3195.759078, "activity_20": 3349.733053, "activity_30": 3391.605212}, "trend_signal": 0, "fair_value": 2990.204704, "relative_strength": -11.193805, "rate_of_change": 0.2812808097977984, "market_dynamics": -0.90162, "expectation": {"probability": 13.3901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3186.355225, "high": 3186.355225, "low": 3186.355225, "close": 3186.355225, "volume": 0}, "trend_line": 3366.716756, "activity_lines": {"activity_5": 3186.355225, "activity_10": 3186.31887, "activity_20": 3322.500083, "activity_30": 3380.576529}, "trend_signal": 0, "fair_value": 2992.028468, "relative_strength": -9.033574, "rate_of_change": 0.28049181029275694, "market_dynamics": -0.895333, "expectation": {"probability": 13.253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3599.760498, "high": 3599.760498, "low": 3599.760498, "close": 3599.760498, "volume": 386}, "trend_line": 3389.913884, "activity_lines": {"activity_5": 3324.156983, "activity_10": 3261.498007, "activity_20": 3337.114335, "activity_30": 3395.61161}, "trend_signal": 0, "fair_value": 2996.502265, "relative_strength": 0.694136, "rate_of_change": 0.6890133528060965, "market_dynamics": -0.548663, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3599.760498, "high": 3599.760498, "low": 3599.760498, "close": 3599.760498, "volume": 0}, "trend_line": 3413.111011, "activity_lines": {"activity_5": 3434.398389, "activity_10": 3329.157049, "activity_20": 3352.235282, "activity_30": 3409.150101}, "trend_signal": 0, "fair_value": 3000.976062, "relative_strength": 1.585026, "rate_of_change": 0.6842984156467117, "market_dynamics": -0.241732, "expectation": {"probability": 10.5838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3599.760498, "high": 3599.760498, "low": 3599.760498, "close": 3599.760498, "volume": 0}, "trend_line": 3436.308138, "activity_lines": {"activity_5": 3517.079443, "activity_10": 3389.295996, "activity_20": 3367.863877, "activity_30": 3421.192003}, "trend_signal": 0, "fair_value": 3005.449859, "relative_strength": -1.042549, "rate_of_change": 0.6796475979022855, "market_dynamics": 0.083755, "expectation": {"probability": 9.4957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3599.760498, "high": 3599.760498, "low": 3599.760498, "close": 3599.760498, "volume": 0}, "trend_line": 3459.505265, "activity_lines": {"activity_5": 3572.200146, "activity_10": 3441.914848, "activity_20": 3384.000119, "activity_30": 3431.737317}, "trend_signal": 0, "fair_value": 3009.923656, "relative_strength": -2.016194, "rate_of_change": 0.6750595717385549, "market_dynamics": 0.424981, "expectation": {"probability": 9.4926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3599.760498, "high": 3599.760498, "low": 3599.760498, "close": 3599.760498, "volume": 0}, "trend_line": 3482.702393, "activity_lines": {"activity_5": 3599.760498, "activity_10": 3487.013605, "activity_20": 3400.644008, "activity_30": 3440.786041}, "trend_signal": 0, "fair_value": 3014.397453, "relative_strength": -0.376929, "rate_of_change": 0.6705331029464483, "market_dynamics": 0.44392, "expectation": {"probability": 9.4586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3599.760498, "high": 3599.760498, "low": 3599.760498, "close": 3599.760498, "volume": 0}, "trend_line": 3489.986418, "activity_lines": {"activity_5": 3599.760498, "activity_10": 3524.595903, "activity_20": 3417.795545, "activity_30": 3448.338177}, "trend_signal": 0, "fair_value": 3018.87125, "relative_strength": 0.329728, "rate_of_change": 0.2091486488951894, "market_dynamics": 0.496147, "expectation": {"probability": 8.9406, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3599.760498, "high": 3599.760498, "low": 3599.760498, "close": 3599.760498, "volume": 0}, "trend_line": 3497.270443, "activity_lines": {"activity_5": 3599.760498, "activity_10": 3554.661741, "activity_20": 3435.454729, "activity_30": 3455.420376}, "trend_signal": 0, "fair_value": 3023.343767, "relative_strength": -2.328393, "rate_of_change": 0.20871213029459787, "market_dynamics": 0.518302, "expectation": {"probability": 8.7294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3599.960449, "high": 4379.769531, "low": 3599.960449, "close": 4379.769531, "volume": 6}, "trend_line": 3530.554769, "activity_lines": {"activity_5": 3859.763509, "activity_10": 3719.030944, "activity_20": 3527.908136, "activity_30": 3512.355801}, "trend_signal": 0, "fair_value": 3032.816342, "relative_strength": 18.75025, "rate_of_change": 0.9517229663099283, "market_dynamics": 0.666448, "expectation": {"probability": 4.948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4379.769531, "high": 4379.769531, "low": 4019.78833, "close": 4019.78833, "volume": 6}, "trend_line": 3541.00883, "activity_lines": {"activity_5": 3947.772184, "activity_10": 3796.250577, "activity_20": 3582.870937, "activity_30": 3543.919257}, "trend_signal": 1, "fair_value": 3039.981345, "relative_strength": 6.537009, "rate_of_change": 0.29610250184452996, "market_dynamics": 0.768308, "expectation": {"probability": 7.96, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4019.78833, "high": 4019.78833, "low": 4019.78833, "close": 4019.78833, "volume": 0}, "trend_line": 3551.462891, "activity_lines": {"activity_5": 4007.779004, "activity_10": 3858.316881, "activity_20": 3636.341253, "activity_30": 3574.808257}, "trend_signal": 1, "fair_value": 3047.146348, "relative_strength": 7.625883, "rate_of_change": 0.2952283233927973, "market_dynamics": 0.867896, "expectation": {"probability": 8.2825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4019.78833, "high": 4019.78833, "low": 4019.78833, "close": 4019.78833, "volume": 0}, "trend_line": 3561.916951, "activity_lines": {"activity_5": 4039.783968, "activity_10": 3905.229856, "activity_20": 3688.319084, "activity_30": 3605.022801}, "trend_signal": 1, "fair_value": 3054.311351, "relative_strength": 4.807966, "rate_of_change": 0.29435926323466194, "market_dynamics": 0.970516, "expectation": {"probability": 8.2935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4019.78833, "high": 4019.78833, "low": 4019.78833, "close": 4019.78833, "volume": 0}, "trend_line": 3572.364347, "activity_lines": {"activity_5": 4043.787077, "activity_10": 3944.505961, "activity_20": 3736.327233, "activity_30": 3634.56289}, "trend_signal": 1, "fair_value": 3061.476354, "relative_strength": 7.132321, "rate_of_change": 0.2933082422673258, "market_dynamics": 0.922423, "expectation": {"probability": 8.2935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4019.78833, "high": 4019.78833, "low": 3799.800049, "close": 3799.800049, "volume": 5}, "trend_line": 3575.4788, "activity_lines": {"activity_5": 3946.458903, "activity_10": 3936.147328, "activity_20": 3759.414437, "activity_30": 3649.236161}, "trend_signal": 1, "fair_value": 3067.231176, "relative_strength": -1.642585, "rate_of_change": 0.08718184086164503, "market_dynamics": 0.800103, "expectation": {"probability": 8.3921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3799.800049, "high": 3799.800049, "low": 3799.800049, "close": 3799.800049, "volume": 0}, "trend_line": 3578.593254, "activity_lines": {"activity_5": 3887.795361, "activity_10": 3924.151611, "activity_20": 3779.579522, "activity_30": 3663.7085}, "trend_signal": 1, "fair_value": 3072.985998, "relative_strength": -3.173234, "rate_of_change": 0.08710592830252618, "market_dynamics": 0.662892, "expectation": {"probability": 9.1613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3799.800049, "high": 3799.800049, "low": 3799.800049, "close": 3799.800049, "volume": 0}, "trend_line": 3581.707707, "activity_lines": {"activity_5": 3843.797705, "activity_10": 3908.518812, "activity_20": 3796.82249, "activity_30": 3677.979906}, "trend_signal": 1, "fair_value": 3078.74082, "relative_strength": -4.644126, "rate_of_change": 0.08703009196473882, "market_dynamics": 0.449421, "expectation": {"probability": 9.1613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3799.800049, "high": 3799.800049, "low": 3799.800049, "close": 3799.800049, "volume": 0}, "trend_line": 3584.82216, "activity_lines": {"activity_5": 3814.465934, "activity_10": 3889.24893, "activity_20": 3811.144292, "activity_30": 3692.05038}, "trend_signal": 1, "fair_value": 3084.495642, "relative_strength": -3.787599, "rate_of_change": 0.0869544154569992, "market_dynamics": 0.212106, "expectation": {"probability": 9.1495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3799.800049, "high": 3799.800049, "low": 3799.800049, "close": 3799.800049, "volume": 0}, "trend_line": 3587.936613, "activity_lines": {"activity_5": 3799.800049, "activity_10": 3866.341966, "activity_20": 3822.544928, "activity_30": 3705.919921}, "trend_signal": 1, "fair_value": 3090.250463, "relative_strength": -8.110319, "rate_of_change": 0.08687887044303712, "market_dynamics": 0.048721, "expectation": {"probability": 9.1377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3799.800049, "high": 3799.800049, "low": 3799.800049, "close": 3799.800049, "volume": 0}, "trend_line": 3591.051066, "activity_lines": {"activity_5": 3799.800049, "activity_10": 3839.797918, "activity_20": 3831.024398, "activity_30": 3719.58853}, "trend_signal": 1, "fair_value": 3096.005285, "relative_strength": -8.954656, "rate_of_change": 0.08680345658046719, "market_dynamics": -0.113099, "expectation": {"probability": 10.5577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3799.800049, "high": 3799.800049, "low": 3799.800049, "close": 3799.800049, "volume": 0}, "trend_line": 3594.165519, "activity_lines": {"activity_5": 3799.800049, "activity_10": 3823.798771, "activity_20": 3836.582702, "activity_30": 3733.056206}, "trend_signal": 1, "fair_value": 3101.760107, "relative_strength": -8.875537, "rate_of_change": 0.08672817352801575, "market_dynamics": -0.206371, "expectation": {"probability": 10.572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3799.800049, "high": 3799.800049, "low": 3799.800049, "close": 3799.800049, "volume": 0}, "trend_line": 3597.279972, "activity_lines": {"activity_5": 3799.800049, "activity_10": 3811.79941, "activity_20": 3839.219841, "activity_30": 3746.32295}, "trend_signal": 1, "fair_value": 3107.513649, "relative_strength": -8.767809, "rate_of_change": 0.0866530209456301, "market_dynamics": -0.280978, "expectation": {"probability": 9.7185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3617.741463, "activity_lines": {"activity_5": 3799.866699, "activity_10": 3803.836191, "activity_20": 3838.954856, "activity_30": 3759.401661}, "trend_signal": 1, "fair_value": 3113.268472, "relative_strength": -3.264051, "rate_of_change": 0.5688045178375131, "market_dynamics": -0.335043, "expectation": {"probability": 9.4014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3638.202954, "activity_lines": {"activity_5": 3799.92002, "activity_10": 3799.869123, "activity_20": 3837.73635, "activity_30": 3771.160277}, "trend_signal": 1, "fair_value": 3119.023295, "relative_strength": -0.894682, "rate_of_change": 0.5655874309777903, "market_dynamics": -0.427997, "expectation": {"probability": 10.5577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3658.664445, "activity_lines": {"activity_5": 3799.96001, "activity_10": 3799.898207, "activity_20": 3835.564323, "activity_30": 3781.598796}, "trend_signal": 1, "fair_value": 3124.778119, "relative_strength": 1.307437, "rate_of_change": 0.5624065303312384, "market_dynamics": -0.499982, "expectation": {"probability": 10.0413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3679.125936, "activity_lines": {"activity_5": 3799.98667, "activity_10": 3799.923655, "activity_20": 3832.438774, "activity_30": 3790.717219}, "trend_signal": 1, "fair_value": 3130.532942, "relative_strength": -2.643712, "rate_of_change": 0.5592612087714981, "market_dynamics": -0.559106, "expectation": {"probability": 10.5577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3699.580762, "activity_lines": {"activity_5": 3800.0, "activity_10": 3799.945468, "activity_20": 3828.359704, "activity_30": 3798.515545}, "trend_signal": 1, "fair_value": 3136.287765, "relative_strength": -6.797905, "rate_of_change": 0.5559697155199566, "market_dynamics": -0.60908, "expectation": {"probability": 10.5577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3720.035588, "activity_lines": {"activity_5": 3800.0, "activity_10": 3799.963645, "activity_20": 3823.327112, "activity_30": 3804.994206}, "trend_signal": 1, "fair_value": 3142.042589, "relative_strength": -7.160972, "rate_of_change": 0.5528957824113623, "market_dynamics": -0.595191, "expectation": {"probability": 10.5434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3740.490413, "activity_lines": {"activity_5": 3800.0, "activity_10": 3799.978187, "activity_20": 3817.340999, "activity_30": 3810.1532}, "trend_signal": 1, "fair_value": 3147.797412, "relative_strength": -6.887742, "rate_of_change": 0.5498556268112723, "market_dynamics": -0.488096, "expectation": {"probability": 10.5292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3760.945239, "activity_lines": {"activity_5": 3800.0, "activity_10": 3799.989094, "activity_20": 3810.401365, "activity_30": 3813.992528}, "trend_signal": 1, "fair_value": 3153.552235, "relative_strength": -5.940798, "rate_of_change": 0.5468487749336236, "market_dynamics": -0.397789, "expectation": {"probability": 10.515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3781.400065, "activity_lines": {"activity_5": 3800.0, "activity_10": 3799.996365, "activity_20": 3806.222538, "activity_30": 3816.51219}, "trend_signal": 1, "fair_value": 3159.307059, "relative_strength": -3.893232, "rate_of_change": 0.5438746033281365, "market_dynamics": -0.333003, "expectation": {"probability": 10.515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3801.854891, "activity_lines": {"activity_5": 3800.0, "activity_10": 3800.0, "activity_20": 3803.090322, "activity_30": 3817.712186}, "trend_signal": 0, "fair_value": 3165.061882, "relative_strength": -6.474894, "rate_of_change": 0.5409326082507523, "market_dynamics": -0.303712, "expectation": {"probability": 15.5268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3808.529541, "activity_lines": {"activity_5": 3800.0, "activity_10": 3800.0, "activity_20": 3801.004717, "activity_30": 3817.592516}, "trend_signal": 0, "fair_value": 3170.816705, "relative_strength": -3.634303, "rate_of_change": 0.17556298678838578, "market_dynamics": -0.380813, "expectation": {"probability": 15.5268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3800.0, "close": 3800.0, "volume": 0}, "trend_line": 3815.204191, "activity_lines": {"activity_5": 3800.0, "activity_10": 3800.0, "activity_20": 3799.965723, "activity_30": 3817.042223}, "trend_signal": 0, "fair_value": 3176.571529, "relative_strength": -3.887886, "rate_of_change": 0.1752553033433312, "market_dynamics": -0.443695, "expectation": {"probability": 15.4128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 2606.0, "close": 2607.25, "volume": 849}, "trend_line": 3782.120508, "activity_lines": {"activity_5": 3402.416667, "activity_10": 3583.136364, "activity_20": 3686.378102, "activity_30": 3739.109694}, "trend_signal": 0, "fair_value": 3174.679238, "relative_strength": -33.726121, "rate_of_change": -0.8671536657996881, "market_dynamics": -0.615732, "expectation": {"probability": 17.4603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b51e105-4372-4286-b8bd-12acc9f4a0a3/", "share_image": "https://sharemaestro.com/terminal/3b51e105-4372-4286-b8bd-12acc9f4a0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}