{"ticker": {"uuid": "3b5522b5-b6e6-48a3-a33d-e809be25e558", "symbol": "HITD", "name": "HSBC ETFS PLC HSBC S&P INDIA TE", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HITD rose 3.42%, moving from 17.38 to 17.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.75 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.97"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.756001, "high": 18.014, "low": 17.514, "close": 17.972, "volume": 4224}, "trend_line": 19.915767, "activity_lines": {"activity_5": 17.713534, "activity_10": 17.784746, "activity_20": 18.01991, "activity_30": 18.831147}, "trend_signal": 0, "fair_value": 22.000627, "relative_strength": -19.75082, "rate_of_change": -0.6362031609292748, "market_dynamics": 0.019239, "expectation": {"probability": 51.4429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 20.278999, "high": 22.3225, "low": 20.278999, "close": 22.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.705, "close": 22.0275, "volume": 3606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.907499, "high": 21.907499, "low": 21.275, "close": 21.2325, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.215, "high": 21.33, "low": 21.174999, "close": 21.33, "volume": 3090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.285, "high": 21.782499, "low": 21.285, "close": 21.727501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.600667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.5275, "close": 21.5275, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.535334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.690833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 20.9, "close": 21.0425, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 21.359834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.598214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.2075, "high": 21.51, "low": 21.200001, "close": 21.415001, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 21.374167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.575313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.102501, "close": 21.102501, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 21.272167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.93, "high": 21.014999, "low": 20.559999, "close": 20.559999, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 21.0045, "activity_10": 21.223909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.65, "high": 21.205, "low": 20.65, "close": 21.1975, "volume": 4342}, "trend_line": null, "activity_lines": {"activity_5": 21.027167, "activity_10": 21.182273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.405682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.352501, "high": 21.632401, "low": 21.192499, "close": 21.5975, "volume": 3386}, "trend_line": null, "activity_lines": {"activity_5": 21.205167, "activity_10": 21.233409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.34, "high": 21.34, "low": 20.7925, "close": 20.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.077833, "activity_10": 21.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.373269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.055, "high": 21.915001, "low": 20.2125, "close": 21.915001, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 21.366167, "activity_10": 21.270682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.411964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.860001, "high": 22.18, "low": 21.8375, "close": 22.1, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": 21.662, "activity_10": 21.418364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.457833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.225, "high": 22.375, "low": 22.209999, "close": 22.362499, "volume": 1501}, "trend_line": null, "activity_lines": {"activity_5": 21.942667, "activity_10": 21.607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.514375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.5, "high": 22.9625, "low": 22.5, "close": 22.9625, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 22.345667, "activity_10": 21.889545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.599559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.282499, "high": 23.4275, "low": 23.282499, "close": 23.372499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.794333, "activity_10": 22.211727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.698056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.434999, "high": 23.987499, "low": 23.24, "close": 23.987499, "volume": 3628}, "trend_line": null, "activity_lines": {"activity_5": 23.275999, "activity_10": 22.610136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.818553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.965, "high": 24.35, "low": 23.9375, "close": 23.9375, "volume": 6768}, "trend_line": null, "activity_lines": {"activity_5": 23.602833, "activity_10": 22.947, "activity_20": 22.245952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.02, "high": 24.645, "low": 23.950001, "close": 24.645, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 24.043, "activity_10": 23.351091, "activity_20": 22.505047, "activity_30": null}, "trend_signal": 0, "fair_value": 22.054048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.4, "high": 24.502501, "low": 23.74, "close": 23.629999, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 23.992666, "activity_10": 23.507954, "activity_20": 22.656309, "activity_30": null}, "trend_signal": 0, "fair_value": 22.125682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.434999, "high": 23.495001, "low": 23.17, "close": 23.495001, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 23.852833, "activity_10": 23.603318, "activity_20": 22.787083, "activity_30": null}, "trend_signal": 0, "fair_value": 22.185217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.615, "high": 24.3325, "low": 23.6, "close": 24.3325, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 23.984, "activity_10": 23.801818, "activity_20": 22.986845, "activity_30": null}, "trend_signal": 0, "fair_value": 22.274687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.485001, "high": 24.695, "low": 24.485001, "close": 24.622499, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 24.188833, "activity_10": 24.009091, "activity_20": 23.199928, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.875, "high": 25.2425, "low": 24.875, "close": 25.2425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.554666, "activity_10": 24.283227, "activity_20": 23.458274, "activity_30": null}, "trend_signal": 0, "fair_value": 22.479135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.227501, "high": 25.227501, "low": 24.629999, "close": 24.629999, "volume": 4207}, "trend_line": null, "activity_lines": {"activity_5": 24.6765, "activity_10": 24.393636, "activity_20": 23.640595, "activity_30": null}, "trend_signal": 0, "fair_value": 22.558796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.66, "high": 25.610001, "low": 24.66, "close": 25.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.058333, "activity_10": 24.651909, "activity_20": 23.899166, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.487499, "high": 25.5075, "low": 24.889999, "close": 25.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1475, "activity_10": 24.786773, "activity_20": 24.094428, "activity_30": null}, "trend_signal": 0, "fair_value": 22.753534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594844, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.344999, "high": 25.415001, "low": 25.16, "close": 25.235001, "volume": 6441}, "trend_line": 22.83625, "activity_lines": {"activity_5": 25.208501, "activity_10": 24.914955, "activity_20": 24.278012, "activity_30": 23.599833}, "trend_signal": 1, "fair_value": 22.83625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796787, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.93, "high": 25.264999, "low": 24.870001, "close": 24.797501, "volume": 4263}, "trend_line": 22.9195, "activity_lines": {"activity_5": 25.082834, "activity_10": 24.94, "activity_20": 24.397667, "activity_30": 23.726366}, "trend_signal": 1, "fair_value": 22.899516, "relative_strength": null, "rate_of_change": 0.36455197328808187, "market_dynamics": 0.629761, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.105, "high": 25.235001, "low": 24.66, "close": 25.077499, "volume": 4914}, "trend_line": 23.021167, "activity_lines": {"activity_5": 25.080167, "activity_10": 25.013182, "activity_20": 24.526845, "activity_30": 23.865591}, "trend_signal": 1, "fair_value": 22.967578, "relative_strength": null, "rate_of_change": 0.44358297519578993, "market_dynamics": 0.564236, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.2575, "high": 25.2575, "low": 24.775, "close": 24.855, "volume": 11617}, "trend_line": 23.141917, "activity_lines": {"activity_5": 24.9735, "activity_10": 25.019591, "activity_20": 24.618262, "activity_30": 23.983903}, "trend_signal": 1, "fair_value": 23.024773, "relative_strength": null, "rate_of_change": 0.5245172844626036, "market_dynamics": 0.483263, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.485001, "high": 24.547501, "low": 24.129999, "close": 24.299999, "volume": 1832}, "trend_line": 23.240917, "activity_lines": {"activity_5": 24.732166, "activity_10": 24.900364, "activity_20": 24.637476, "activity_30": 24.058618}, "trend_signal": 1, "fair_value": 23.062279, "relative_strength": null, "rate_of_change": 0.4277951562958255, "market_dynamics": 0.119509, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.475, "high": 24.475, "low": 23.9025, "close": 23.9025, "volume": 823}, "trend_line": 23.313417, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.709455, "activity_20": 24.607476, "activity_30": 24.101301}, "trend_signal": 1, "fair_value": 23.086286, "relative_strength": null, "rate_of_change": 0.3119498253877055, "market_dynamics": -0.246269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.875, "high": 24.57, "low": 23.875, "close": 24.275, "volume": 835}, "trend_line": 23.405, "activity_lines": {"activity_5": 24.3115, "activity_10": 24.599364, "activity_20": 24.604369, "activity_30": 24.163339}, "trend_signal": 1, "fair_value": 23.119306, "relative_strength": null, "rate_of_change": 0.3928338775907451, "market_dynamics": -0.546046, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.504999, "high": 24.504999, "low": 24.025, "close": 24.067499, "volume": 457}, "trend_line": 23.505833, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.469136, "activity_20": 24.572393, "activity_30": 24.206081}, "trend_signal": 1, "fair_value": 23.144932, "relative_strength": null, "rate_of_change": 0.4308182012390427, "market_dynamics": -0.804369, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.855, "high": 24.275, "low": 23.855, "close": 24.584999, "volume": 256}, "trend_line": 23.6115, "activity_lines": {"activity_5": 24.274999, "activity_10": 24.443227, "activity_20": 24.58444, "activity_30": 24.275704}, "trend_signal": 1, "fair_value": 23.182829, "relative_strength": null, "rate_of_change": 0.449535228128271, "market_dynamics": -0.819336, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.959999, "high": 25.110001, "low": 24.5975, "close": 24.8125, "volume": 208}, "trend_line": 23.735167, "activity_lines": {"activity_5": 24.4705, "activity_10": 24.477318, "activity_20": 24.612381, "activity_30": 24.353188}, "trend_signal": 1, "fair_value": 23.224615, "relative_strength": null, "rate_of_change": 0.5237574910530931, "market_dynamics": -0.715641, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.950001, "high": 25.459999, "low": 24.950001, "close": 25.459999, "volume": 4632}, "trend_line": 23.8985, "activity_lines": {"activity_5": 24.847666, "activity_10": 24.635363, "activity_20": 24.698059, "activity_30": 24.464468}, "trend_signal": 1, "fair_value": 23.2805, "relative_strength": null, "rate_of_change": 0.6881476755566874, "market_dynamics": -0.541003, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.477501, "high": 26.025, "low": 25.4625, "close": 25.879999, "volume": 7560}, "trend_line": 24.054583, "activity_lines": {"activity_5": 25.260999, "activity_10": 24.865681, "activity_20": 24.816488, "activity_30": 24.592306}, "trend_signal": 1, "fair_value": 23.343902, "relative_strength": null, "rate_of_change": 0.6531079356445066, "market_dynamics": -0.208783, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 24.865, "close": 24.865, "volume": 146369}, "trend_line": 24.1635, "activity_lines": {"activity_5": 25.228999, "activity_10": 24.891772, "activity_20": 24.832369, "activity_30": 24.644591}, "trend_signal": 1, "fair_value": 23.380119, "relative_strength": null, "rate_of_change": 0.4527910544115363, "market_dynamics": -0.080682, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.577499, "high": 24.737499, "low": 24.577499, "close": 24.6425, "volume": 0}, "trend_line": 24.291833, "activity_lines": {"activity_5": 25.069666, "activity_10": 24.881272, "activity_20": 24.821178, "activity_30": 24.675494}, "trend_signal": 1, "fair_value": 23.409477, "relative_strength": null, "rate_of_change": 0.5311026962153718, "market_dynamics": -0.10991, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.775, "high": 25.0, "low": 24.545, "close": 24.782499, "volume": 3331}, "trend_line": 24.387416, "activity_lines": {"activity_5": 24.953166, "activity_10": 24.90009, "activity_20": 24.817857, "activity_30": 24.70715}, "trend_signal": 1, "fair_value": 23.440682, "relative_strength": null, "rate_of_change": 0.393477923218068, "market_dynamics": -0.25928, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.1, "close": 24.2425, "volume": 22810}, "trend_line": 24.458833, "activity_lines": {"activity_5": 24.658666, "activity_10": 24.811954, "activity_20": 24.760964, "activity_30": 24.697801}, "trend_signal": 1, "fair_value": 23.4585, "relative_strength": null, "rate_of_change": 0.2928436534645439, "market_dynamics": -0.600551, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.665001, "high": 23.922501, "low": 23.502501, "close": 23.502501, "volume": 3588}, "trend_line": 24.496833, "activity_lines": {"activity_5": 24.198667, "activity_10": 24.583091, "activity_20": 24.635405, "activity_30": 24.636102}, "trend_signal": 0, "fair_value": 23.459456, "relative_strength": null, "rate_of_change": 0.155363095205729, "market_dynamics": -0.982461, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.725, "high": 23.8475, "low": 23.282499, "close": 23.817499, "volume": 90}, "trend_line": 24.525333, "activity_lines": {"activity_5": 24.002166, "activity_10": 24.425545, "activity_20": 24.548131, "activity_30": 24.592274}, "trend_signal": 0, "fair_value": 23.467074, "relative_strength": null, "rate_of_change": 0.11634156954085079, "market_dynamics": -1.174798, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.18, "high": 23.290001, "low": 22.684999, "close": 23.290001, "volume": 130}, "trend_line": 24.522583, "activity_lines": {"activity_5": 23.699667, "activity_10": 24.176636, "activity_20": 24.414488, "activity_30": 24.512575}, "trend_signal": 0, "fair_value": 23.463385, "relative_strength": null, "rate_of_change": -0.011212895661799659, "market_dynamics": -1.425203, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.209999, "high": 23.48, "low": 23.209999, "close": 23.2675, "volume": 890}, "trend_line": 24.498583, "activity_lines": {"activity_5": 23.479834, "activity_10": 23.947182, "activity_20": 24.28975, "activity_30": 24.431602}, "trend_signal": 0, "fair_value": 23.459388, "relative_strength": null, "rate_of_change": -0.09786897244878692, "market_dynamics": -1.592038, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.252501, "high": 23.252501, "low": 22.795, "close": 22.717501, "volume": 600}, "trend_line": 24.457917, "activity_lines": {"activity_5": 23.177667, "activity_10": 23.645818, "activity_20": 24.121619, "activity_30": 24.316693}, "trend_signal": 0, "fair_value": 23.44455, "relative_strength": null, "rate_of_change": -0.16599327397834254, "market_dynamics": -1.60666, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.3225, "close": 22.3225, "volume": 1}, "trend_line": 24.3805, "activity_lines": {"activity_5": 22.8455, "activity_10": 23.3225, "activity_20": 23.927857, "activity_30": 24.178925}, "trend_signal": 0, "fair_value": 23.422549, "relative_strength": null, "rate_of_change": -0.3165314527806966, "market_dynamics": -1.675084, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.8125, "high": 21.8125, "low": 20.647499, "close": 20.647499, "volume": 0}, "trend_line": 24.281083, "activity_lines": {"activity_5": 22.033667, "activity_10": 22.759318, "activity_20": 23.586357, "activity_30": 23.938086}, "trend_signal": 0, "fair_value": 23.369183, "relative_strength": -17.334916, "rate_of_change": -0.40777260515577013, "market_dynamics": -1.716924, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.77, "high": 21.184999, "low": 20.405001, "close": 20.9275, "volume": 500}, "trend_line": 24.1955, "activity_lines": {"activity_5": 21.5265, "activity_10": 22.323727, "activity_20": 23.292619, "activity_30": 23.721726}, "trend_signal": 0, "fair_value": 23.323113, "relative_strength": -14.671385, "rate_of_change": -0.3524678038454864, "market_dynamics": -1.781736, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.700001, "high": 20.8025, "low": 20.215, "close": 20.452499, "volume": 2560}, "trend_line": 24.066167, "activity_lines": {"activity_5": 21.0185, "activity_10": 21.869318, "activity_20": 22.972345, "activity_30": 23.480242}, "trend_signal": 0, "fair_value": 23.269954, "relative_strength": -15.872725, "rate_of_change": -0.5345332809819968, "market_dynamics": -1.778603, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5525, "high": 21.325001, "low": 20.5525, "close": 21.27, "volume": 5}, "trend_line": 23.954417, "activity_lines": {"activity_5": 20.970666, "activity_10": 21.642273, "activity_20": 22.74825, "activity_30": 23.299844}, "trend_signal": 0, "fair_value": 23.233591, "relative_strength": -12.527009, "rate_of_change": -0.464344820677097, "market_dynamics": -1.755356, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6675, "high": 21.945, "low": 21.262501, "close": 21.262501, "volume": 148}, "trend_line": 23.82175, "activity_lines": {"activity_5": 21.016833, "activity_10": 21.467909, "activity_20": 22.535976, "activity_30": 23.126172}, "trend_signal": 0, "fair_value": 23.198393, "relative_strength": -12.544541, "rate_of_change": -0.5538310533710668, "market_dynamics": -1.719485, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.1875, "high": 21.315001, "low": 19.889999, "close": 19.627001, "volume": 3917}, "trend_line": 23.654983, "activity_lines": {"activity_5": 20.5885, "activity_10": 21.036909, "activity_20": 22.182286, "activity_30": 22.855543}, "trend_signal": 0, "fair_value": 23.135737, "relative_strength": -13.034659, "rate_of_change": -0.7000619182050022, "market_dynamics": -1.693908, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.558001, "high": 20.15, "low": 19.318001, "close": 19.918501, "volume": 20}, "trend_line": 23.465267, "activity_lines": {"activity_5": 20.325367, "activity_10": 20.7351, "activity_20": 21.877503, "activity_30": 22.61448}, "trend_signal": 0, "fair_value": 23.080267, "relative_strength": -10.619406, "rate_of_change": -0.8020128359424341, "market_dynamics": -1.692585, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.3125, "high": 20.7675, "low": 20.3125, "close": 20.7675, "volume": 0}, "trend_line": 23.319017, "activity_lines": {"activity_5": 20.412501, "activity_10": 20.648955, "activity_20": 21.675798, "activity_30": 22.44043}, "trend_signal": 0, "fair_value": 23.041068, "relative_strength": -10.221425, "rate_of_change": -0.623261606185866, "market_dynamics": -1.537438, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.227501, "high": 21.795, "low": 21.227501, "close": 21.57, "volume": 288}, "trend_line": 23.19685, "activity_lines": {"activity_5": 20.746134, "activity_10": 20.754173, "activity_20": 21.569784, "activity_30": 22.32759}, "trend_signal": 0, "fair_value": 23.01655, "relative_strength": -8.25632, "rate_of_change": -0.5238942962304006, "market_dynamics": -1.204012, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.512501, "high": 22.105, "low": 21.512501, "close": 21.987499, "volume": 5}, "trend_line": 23.103183, "activity_lines": {"activity_5": 21.198933, "activity_10": 20.956164, "activity_20": 21.522055, "activity_30": 22.249568}, "trend_signal": 0, "fair_value": 22.99968, "relative_strength": -8.443507, "rate_of_change": -0.4037918941580428, "market_dynamics": -0.76149, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9925, "high": 21.9925, "low": 21.43, "close": 21.5875, "volume": 2980}, "trend_line": 22.98685, "activity_lines": {"activity_5": 21.470066, "activity_10": 21.091518, "activity_20": 21.454767, "activity_30": 22.151782}, "trend_signal": 0, "fair_value": 22.976903, "relative_strength": -9.7252, "rate_of_change": -0.5035366771756121, "market_dynamics": -0.244907, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.795, "high": 23.1, "low": 22.635, "close": 22.827499, "volume": 976}, "trend_line": 22.919267, "activity_lines": {"activity_5": 22.023833, "activity_10": 21.435236, "activity_20": 21.521181, "activity_30": 22.141501}, "trend_signal": 0, "fair_value": 22.974532, "relative_strength": -6.03831, "rate_of_change": -0.2940072258704392, "market_dynamics": 0.198781, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.717501, "high": 22.717501, "low": 22.42, "close": 22.6875, "volume": 300}, "trend_line": 22.865517, "activity_lines": {"activity_5": 22.337, "activity_10": 21.718954, "activity_20": 21.582905, "activity_30": 22.126548}, "trend_signal": 0, "fair_value": 22.970047, "relative_strength": -6.976038, "rate_of_change": -0.23451884390543926, "market_dynamics": 0.456589, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.844999, "high": 22.92, "low": 22.700001, "close": 22.76, "volume": 64}, "trend_line": 22.827433, "activity_lines": {"activity_5": 22.546333, "activity_10": 21.975218, "activity_20": 21.661509, "activity_30": 22.119741}, "trend_signal": 0, "fair_value": 22.966815, "relative_strength": -7.309691, "rate_of_change": -0.16655647891102282, "market_dynamics": 0.618344, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.7225, "high": 23.077499, "low": 22.530001, "close": 23.077499, "volume": 7344}, "trend_line": 22.787517, "activity_lines": {"activity_5": 22.782166, "activity_10": 22.262118, "activity_20": 21.777412, "activity_30": 22.135874}, "trend_signal": 0, "fair_value": 22.968492, "relative_strength": -6.683301, "rate_of_change": -0.1748597838399003, "market_dynamics": 0.800018, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.272499, "high": 23.690001, "low": 23.264999, "close": 23.264999, "volume": 0}, "trend_line": 22.760767, "activity_lines": {"activity_5": 23.007833, "activity_10": 22.550109, "activity_20": 21.913195, "activity_30": 22.166679}, "trend_signal": 0, "fair_value": 22.972918, "relative_strength": -6.005808, "rate_of_change": -0.11738883178891243, "market_dynamics": 0.82056, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.625, "high": 23.625, "low": 22.985001, "close": 23.344999, "volume": 6770}, "trend_line": 22.719433, "activity_lines": {"activity_5": 23.148333, "activity_10": 22.786499, "activity_20": 22.059228, "activity_30": 22.204372}, "trend_signal": 0, "fair_value": 22.97839, "relative_strength": -4.831323, "rate_of_change": -0.18160196446808075, "market_dynamics": 0.903924, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.200001, "high": 24.0425, "low": 23.200001, "close": 24.0425, "volume": 9057}, "trend_line": 22.693767, "activity_lines": {"activity_5": 23.486833, "activity_10": 23.087409, "activity_20": 22.271428, "activity_30": 22.289731}, "trend_signal": 0, "fair_value": 22.993811, "relative_strength": -2.203508, "rate_of_change": -0.11296936855773436, "market_dynamics": 0.990305, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.9375, "high": 24.1175, "low": 23.9375, "close": 24.102501, "volume": 204}, "trend_line": 22.648517, "activity_lines": {"activity_5": 23.755, "activity_10": 23.339682, "activity_20": 22.485652, "activity_30": 22.380617}, "trend_signal": 0, "fair_value": 23.00965, "relative_strength": -2.147241, "rate_of_change": -0.1993939569398192, "market_dynamics": 0.919839, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.91, "high": 23.915001, "low": 23.209999, "close": 23.209999, "volume": 1662}, "trend_line": 22.559517, "activity_lines": {"activity_5": 23.636166, "activity_10": 23.383636, "activity_20": 22.608281, "activity_30": 22.416842}, "trend_signal": 0, "fair_value": 23.012472, "relative_strength": -6.816945, "rate_of_change": -0.3929617113561945, "market_dynamics": 0.916593, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.129999, "high": 23.27, "low": 22.942499, "close": 22.942499, "volume": 25}, "trend_line": 22.495433, "activity_lines": {"activity_5": 23.419333, "activity_10": 23.356727, "activity_20": 22.701207, "activity_30": 22.44155}, "trend_signal": 0, "fair_value": 23.0115, "relative_strength": -8.170101, "rate_of_change": -0.2840663654279528, "market_dynamics": 0.791787, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.795, "high": 23.059999, "low": 22.08, "close": 22.0625, "volume": 8923}, "trend_line": 22.409433, "activity_lines": {"activity_5": 22.930666, "activity_10": 23.145181, "activity_20": 22.699395, "activity_30": 22.413619}, "trend_signal": 1, "fair_value": 22.9985, "relative_strength": -12.597737, "rate_of_change": -0.3822998205902439, "market_dynamics": 0.613695, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.785, "high": 21.924999, "low": 21.424999, "close": 21.452499, "volume": 1353}, "trend_line": 22.298433, "activity_lines": {"activity_5": 22.324166, "activity_10": 22.836636, "activity_20": 22.634083, "activity_30": 22.351881}, "trend_signal": 1, "fair_value": 22.977608, "relative_strength": -14.216849, "rate_of_change": -0.4953271240731555, "market_dynamics": 0.295662, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.452499, "high": 21.452499, "low": 21.1325, "close": 21.1325, "volume": 481}, "trend_line": 22.194767, "activity_lines": {"activity_5": 21.783666, "activity_10": 22.492363, "activity_20": 22.533533, "activity_30": 22.27666}, "trend_signal": 0, "fair_value": 22.953007, "relative_strength": -15.422004, "rate_of_change": -0.46490262342650035, "market_dynamics": -0.096084, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.139999, "high": 21.57, "low": 21.139999, "close": 21.4025, "volume": 13454}, "trend_line": 22.124767, "activity_lines": {"activity_5": 21.531166, "activity_10": 22.226772, "activity_20": 22.459352, "activity_30": 22.225546}, "trend_signal": 0, "fair_value": 22.932605, "relative_strength": -14.395304, "rate_of_change": -0.3153896591930895, "market_dynamics": -0.288626, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5625, "high": 22.045, "low": 21.5625, "close": 21.977501, "volume": 0}, "trend_line": 22.063433, "activity_lines": {"activity_5": 21.590834, "activity_10": 22.096182, "activity_20": 22.439266, "activity_30": 22.216045}, "trend_signal": 0, "fair_value": 22.920201, "relative_strength": -13.452118, "rate_of_change": -0.2772187386199307, "market_dynamics": -0.550638, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.737499, "high": 21.785, "low": 21.3375, "close": 21.3375, "volume": 400}, "trend_line": 21.99835, "activity_lines": {"activity_5": 21.5015, "activity_10": 21.872636, "activity_20": 22.347035, "activity_30": 22.169211}, "trend_signal": 0, "fair_value": 22.89991, "relative_strength": -14.328092, "rate_of_change": -0.2949812932556839, "market_dynamics": -0.623364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.635, "high": 21.635, "low": 21.17, "close": 21.200001, "volume": 175}, "trend_line": 21.929433, "activity_lines": {"activity_5": 21.414667, "activity_10": 21.660591, "activity_20": 22.234952, "activity_30": 22.117704}, "trend_signal": 0, "fair_value": 22.878392, "relative_strength": -14.64458, "rate_of_change": -0.3132825871031191, "market_dynamics": -0.633176, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.219999, "high": 21.872499, "low": 21.219999, "close": 21.780001, "volume": 1888}, "trend_line": 21.898183, "activity_lines": {"activity_5": 21.538001, "activity_10": 21.605682, "activity_20": 22.176048, "activity_30": 22.108063}, "trend_signal": 0, "fair_value": 22.864662, "relative_strength": -12.551532, "rate_of_change": -0.14250254441143098, "market_dynamics": -0.716634, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.852501, "high": 22.35, "low": 21.852501, "close": 22.282499, "volume": 4013}, "trend_line": 21.89685, "activity_lines": {"activity_5": 21.785667, "activity_10": 21.684364, "activity_20": 22.164, "activity_30": 22.132858}, "trend_signal": 0, "fair_value": 22.857475, "relative_strength": -9.47292, "rate_of_change": -0.006087263039124837, "market_dynamics": -0.609174, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.825001, "high": 21.825001, "low": 20.52, "close": 20.639999, "volume": 5163}, "trend_line": 21.8966, "activity_lines": {"activity_5": 21.427166, "activity_10": 21.481273, "activity_20": 21.994119, "activity_30": 22.051771}, "trend_signal": 0, "fair_value": 22.830433, "relative_strength": -16.272711, "rate_of_change": -0.0011417167309507703, "market_dynamics": -0.560984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.615, "high": 20.764999, "low": 20.615, "close": 20.695, "volume": 3147}, "trend_line": 21.88885, "activity_lines": {"activity_5": 21.176166, "activity_10": 21.330045, "activity_20": 21.833988, "activity_30": 21.974248}, "trend_signal": 0, "fair_value": 22.804705, "relative_strength": -17.388879, "rate_of_change": -0.03539362275420808, "market_dynamics": -0.552149, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.1, "high": 21.620001, "low": 21.1, "close": 21.514999, "volume": 2024}, "trend_line": 21.924267, "activity_lines": {"activity_5": 21.241333, "activity_10": 21.352773, "activity_20": 21.762107, "activity_30": 21.950129}, "trend_signal": 0, "fair_value": 22.789351, "relative_strength": -13.055327, "rate_of_change": 0.1618038407682401, "market_dynamics": -0.543131, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.459999, "high": 21.772499, "low": 21.327499, "close": 21.612499, "volume": 0}, "trend_line": 21.935683, "activity_lines": {"activity_5": 21.317999, "activity_10": 21.392091, "activity_20": 21.705095, "activity_30": 21.930015}, "trend_signal": 0, "fair_value": 22.775506, "relative_strength": -11.550836, "rate_of_change": 0.05207015586883947, "market_dynamics": -0.582904, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.8675, "high": 22.174999, "low": 18.884899, "close": 18.884899, "volume": 1265}, "trend_line": 21.85643, "activity_lines": {"activity_5": 20.496632, "activity_10": 20.926754, "activity_20": 21.393776, "activity_30": 21.73319}, "trend_signal": 0, "fair_value": 22.730266, "relative_strength": -24.495999, "rate_of_change": -0.3612971613420988, "market_dynamics": -0.79558, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.2225, "high": 22.2225, "low": 21.797501, "close": 21.797501, "volume": 540}, "trend_line": 21.92878, "activity_lines": {"activity_5": 20.87264, "activity_10": 21.036756, "activity_20": 21.379812, "activity_30": 21.729388}, "trend_signal": 0, "fair_value": 22.719545, "relative_strength": -13.055721, "rate_of_change": 0.33102386803334366, "market_dynamics": -0.593798, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.842501, "high": 21.842501, "low": 21.432501, "close": 21.432501, "volume": 916}, "trend_line": 21.979246, "activity_lines": {"activity_5": 21.049814, "activity_10": 21.083667, "activity_20": 21.338075, "activity_30": 21.69737}, "trend_signal": 0, "fair_value": 22.704919, "relative_strength": -13.694678, "rate_of_change": 0.23013592183422937, "market_dynamics": -0.476255, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.725, "high": 22.389999, "low": 21.725, "close": 22.252501, "volume": 4424}, "trend_line": 22.028746, "activity_lines": {"activity_5": 21.451154, "activity_10": 21.277942, "activity_20": 21.38354, "activity_30": 21.714999}, "trend_signal": 0, "fair_value": 22.699836, "relative_strength": -10.073226, "rate_of_change": 0.22521245724262734, "market_dynamics": -0.179849, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.23, "high": 22.700001, "low": 22.004999, "close": 22.2425, "volume": 1000}, "trend_line": 22.051163, "activity_lines": {"activity_5": 21.799994, "activity_10": 21.451262, "activity_20": 21.436576, "activity_30": 21.72879}, "trend_signal": 0, "fair_value": 22.694754, "relative_strength": -8.172547, "rate_of_change": 0.1017624879781956, "market_dynamics": 0.340832, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.290001, "high": 22.4925, "low": 22.252501, "close": 22.4925, "volume": 0}, "trend_line": 22.067997, "activity_lines": {"activity_5": 22.190167, "activity_10": 21.661627, "activity_20": 21.522279, "activity_30": 21.757263}, "trend_signal": 0, "fair_value": 22.692532, "relative_strength": -8.395738, "rate_of_change": 0.07634064470884983, "market_dynamics": 0.482854, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.4275, "high": 22.842501, "low": 22.342501, "close": 22.842501, "volume": 360}, "trend_line": 22.10983, "activity_lines": {"activity_5": 22.456501, "activity_10": 21.931811, "activity_20": 21.644732, "activity_30": 21.807231}, "trend_signal": 0, "fair_value": 22.694162, "relative_strength": -5.953284, "rate_of_change": 0.18956410044826658, "market_dynamics": 0.656453, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.4275, "high": 22.475, "low": 22.299999, "close": 22.3675, "volume": 0}, "trend_line": 22.094497, "activity_lines": {"activity_5": 22.494834, "activity_10": 22.075586, "activity_20": 21.722423, "activity_30": 21.823855}, "trend_signal": 0, "fair_value": 22.690649, "relative_strength": -7.168843, "rate_of_change": -0.06934924420494533, "market_dynamics": 0.588097, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.342501, "high": 23.215, "low": 22.129999, "close": 23.1175, "volume": 10712}, "trend_line": 22.10883, "activity_lines": {"activity_5": 22.720834, "activity_10": 22.325315, "activity_20": 21.87009, "activity_30": 21.889856}, "trend_signal": 0, "fair_value": 22.69519, "relative_strength": -5.928077, "rate_of_change": 0.0648713568813112, "market_dynamics": 0.683099, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.995001, "high": 22.995001, "low": 22.725, "close": 22.725, "volume": 131}, "trend_line": 22.107663, "activity_lines": {"activity_5": 22.758333, "activity_10": 22.474544, "activity_20": 21.972447, "activity_30": 21.929608}, "trend_signal": 0, "fair_value": 22.695504, "relative_strength": -6.754106, "rate_of_change": -0.005278434001267188, "market_dynamics": 0.662639, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.282499, "high": 22.355, "low": 22.23, "close": 22.377501, "volume": 15858}, "trend_line": 22.08433, "activity_lines": {"activity_5": 22.647834, "activity_10": 22.540364, "activity_20": 22.034126, "activity_30": 21.947017}, "trend_signal": 0, "fair_value": 22.692192, "relative_strength": -8.376117, "rate_of_change": -0.10554258946319829, "market_dynamics": 0.728041, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.045, "high": 22.485001, "low": 21.969999, "close": 22.065001, "volume": 2707}, "trend_line": 22.04433, "activity_lines": {"activity_5": 22.440834, "activity_10": 22.485864, "activity_20": 22.061401, "activity_30": 21.94577}, "trend_signal": 0, "fair_value": 22.685726, "relative_strength": -10.672106, "rate_of_change": -0.18112390097414183, "market_dynamics": 0.727043, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1, "high": 22.275, "low": 21.952499, "close": 22.139999, "volume": 600}, "trend_line": 22.004163, "activity_lines": {"activity_5": 22.310667, "activity_10": 22.440137, "activity_20": 22.095401, "activity_30": 21.951942}, "trend_signal": 0, "fair_value": 22.680157, "relative_strength": -10.916437, "rate_of_change": -0.18221011933681036, "market_dynamics": 0.541868, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0875, "high": 22.0875, "low": 21.24, "close": 21.317499, "volume": 38252}, "trend_line": 21.91333, "activity_lines": {"activity_5": 21.9215, "activity_10": 22.232, "activity_20": 22.047247, "activity_30": 21.907642}, "trend_signal": 0, "fair_value": 22.666393, "relative_strength": -12.966505, "rate_of_change": -0.4127991598680665, "market_dynamics": 0.478509, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.477501, "high": 21.477501, "low": 21.145, "close": 21.334999, "volume": 210}, "trend_line": 21.82108, "activity_lines": {"activity_5": 21.658166, "activity_10": 22.044045, "activity_20": 22.000199, "activity_30": 21.87033}, "trend_signal": 0, "fair_value": 22.653079, "relative_strength": -13.163835, "rate_of_change": -0.42097663842054106, "market_dynamics": 0.243312, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.08, "high": 21.745001, "low": 20.8125, "close": 20.8125, "volume": 8771}, "trend_line": 21.741163, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.777591, "activity_20": 21.90551, "activity_30": 21.80526}, "trend_signal": 0, "fair_value": 22.634855, "relative_strength": -16.037271, "rate_of_change": -0.36623760143860085, "market_dynamics": -0.101382, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.93, "high": 21.065001, "low": 19.604, "close": 19.763, "volume": 443}, "trend_line": 21.63518, "activity_lines": {"activity_5": 20.723, "activity_10": 21.350863, "activity_20": 21.717867, "activity_30": 21.677637}, "trend_signal": 0, "fair_value": 22.6067, "relative_strength": -20.401404, "rate_of_change": -0.48747622194820917, "market_dynamics": -0.511006, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.77, "high": 19.77, "low": 19.454, "close": 19.521, "volume": 2814}, "trend_line": 21.550463, "activity_lines": {"activity_5": 20.205466, "activity_10": 20.936127, "activity_20": 21.511353, "activity_30": 21.541238}, "trend_signal": 0, "fair_value": 22.576742, "relative_strength": -22.675471, "rate_of_change": -0.3915705808779854, "market_dynamics": -0.924962, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.124001, "high": 19.209999, "low": 18.33, "close": 18.566999, "volume": 17117}, "trend_line": 21.45428, "activity_lines": {"activity_5": 19.544533, "activity_10": 20.399691, "activity_20": 21.219573, "activity_30": 21.348756}, "trend_signal": 0, "fair_value": 22.538186, "relative_strength": -27.583797, "rate_of_change": -0.4463152369394565, "market_dynamics": -1.210643, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.134001, "high": 18.134001, "low": 17.598, "close": 17.781, "volume": 147}, "trend_line": 21.342563, "activity_lines": {"activity_5": 18.804966, "activity_10": 19.803081, "activity_20": 20.866973, "activity_30": 21.111771}, "trend_signal": 0, "fair_value": 22.49288, "relative_strength": -26.016607, "rate_of_change": -0.5207212733310197, "market_dynamics": -1.392085, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.848, "high": 18.025999, "low": 17.459999, "close": 17.378, "volume": 2067}, "trend_line": 21.208413, "activity_lines": {"activity_5": 18.168, "activity_10": 19.223091, "activity_20": 20.494238, "activity_30": 20.855992}, "trend_signal": 0, "fair_value": 22.444626, "relative_strength": -27.121847, "rate_of_change": -0.6285561860588076, "market_dynamics": -1.435689, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.419001, "high": 17.459999, "low": 17.101999, "close": 17.101999, "volume": 0}, "trend_line": 21.045897, "activity_lines": {"activity_5": 17.668, "activity_10": 18.683818, "activity_20": 20.102393, "activity_30": 20.591062}, "trend_signal": 0, "fair_value": 22.394695, "relative_strength": -25.345305, "rate_of_change": -0.7662808150708877, "market_dynamics": -1.466817, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.785999, "high": 17.785999, "low": 17.091999, "close": 17.142, "volume": 2998}, "trend_line": 20.906047, "activity_lines": {"activity_5": 17.358733, "activity_10": 18.242054, "activity_20": 19.736716, "activity_30": 20.339198}, "trend_signal": 0, "fair_value": 22.346059, "relative_strength": -25.080347, "rate_of_change": -0.6645000685881868, "market_dynamics": -1.545733, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.927999, "high": 17.583, "low": 16.927999, "close": 17.583, "volume": 788}, "trend_line": 20.78548, "activity_lines": {"activity_5": 17.355066, "activity_10": 17.971345, "activity_20": 19.433471, "activity_30": 20.124808}, "trend_signal": 0, "fair_value": 22.302361, "relative_strength": -26.140455, "rate_of_change": -0.5767087388639335, "market_dynamics": -1.469301, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.959, "high": 18.618, "low": 17.959, "close": 18.236, "volume": 4571}, "trend_line": 20.667347, "activity_lines": {"activity_5": 17.634667, "activity_10": 17.887263, "activity_20": 19.214652, "activity_30": 19.960325}, "trend_signal": 0, "fair_value": 22.265394, "relative_strength": -24.084349, "rate_of_change": -0.5683438631198331, "market_dynamics": -1.285053, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.132, "high": 19.087999, "low": 18.132, "close": 18.958, "volume": 5459}, "trend_line": 20.55653, "activity_lines": {"activity_5": 18.1246, "activity_10": 17.9908, "activity_20": 19.083674, "activity_30": 19.850045}, "trend_signal": 0, "fair_value": 22.235598, "relative_strength": -21.084686, "rate_of_change": -0.5361936391739145, "market_dynamics": -0.988757, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.552999, "high": 18.552999, "low": 17.431, "close": 17.431, "volume": 0}, "trend_line": 20.449563, "activity_lines": {"activity_5": 18.0002, "activity_10": 17.850418, "activity_20": 18.824097, "activity_30": 19.648398}, "trend_signal": 0, "fair_value": 22.1927, "relative_strength": -24.857079, "rate_of_change": -0.5203553323445026, "market_dynamics": -0.822757, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 17.791, "low": 17.469, "close": 17.791, "volume": 611}, "trend_line": 20.352763, "activity_lines": {"activity_5": 17.973867, "activity_10": 17.817891, "activity_20": 18.624576, "activity_30": 19.476878}, "trend_signal": 0, "fair_value": 22.153747, "relative_strength": -22.632748, "rate_of_change": -0.4733597485677409, "market_dynamics": -0.626272, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.483999, "high": 17.931999, "low": 17.483999, "close": 17.825001, "volume": 133}, "trend_line": 20.229763, "activity_lines": {"activity_5": 17.9156, "activity_10": 17.823, "activity_20": 18.450086, "activity_30": 19.313796}, "trend_signal": 0, "fair_value": 22.115775, "relative_strength": -20.958676, "rate_of_change": -0.6043405507154046, "market_dynamics": -0.504347, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.504999, "high": 17.504999, "low": 16.822001, "close": 17.209999, "volume": 126}, "trend_line": 20.083013, "activity_lines": {"activity_5": 17.6362, "activity_10": 17.729782, "activity_20": 18.242226, "activity_30": 19.118973}, "trend_signal": 0, "fair_value": 22.073116, "relative_strength": -22.769767, "rate_of_change": -0.7254163086339532, "market_dynamics": -0.501059, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.348, "high": 17.693001, "low": 17.348, "close": 17.693001, "volume": 7038}, "trend_line": 20.043283, "activity_lines": {"activity_5": 17.5862, "activity_10": 17.734764, "activity_20": 18.106629, "activity_30": 18.964778}, "trend_signal": 0, "fair_value": 22.035357, "relative_strength": -22.031772, "rate_of_change": -0.1978288815527942, "market_dynamics": -0.205217, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.756001, "high": 18.014, "low": 17.514, "close": 17.972, "volume": 4224}, "trend_line": 19.915767, "activity_lines": {"activity_5": 17.713534, "activity_10": 17.784746, "activity_20": 18.01991, "activity_30": 18.831147}, "trend_signal": 0, "fair_value": 22.000627, "relative_strength": -19.75082, "rate_of_change": -0.6362031609292748, "market_dynamics": 0.019239, "expectation": {"probability": 51.4429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b5522b5-b6e6-48a3-a33d-e809be25e558/", "share_image": "https://sharemaestro.com/terminal/3b5522b5-b6e6-48a3-a33d-e809be25e558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}