{"ticker": {"uuid": "3b557c1e-a45a-40be-86ac-e110440dab46", "symbol": "QBUF", "name": "Innovator Nasdaq-100 10 Buffer ETF Quarterly", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QBUF fell 0.79%, moving from 30.43 to 30.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.78 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 66.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.19"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.56, "high": 30.75, "low": 29.98, "close": 30.1946, "volume": 164991}, "trend_line": 29.92891, "activity_lines": {"activity_5": 30.49746, "activity_10": 30.572569, "activity_20": 30.440119, "activity_30": 30.20338}, "trend_signal": 1, "fair_value": 27.719379, "relative_strength": -7.784079, "rate_of_change": 0.09080737295804533, "market_dynamics": 0.18291, "expectation": {"probability": 66.8005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 24.92, "high": 25.14, "low": 24.84, "close": 25.1174, "volume": 124894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.15, "high": 25.2244, "low": 25.09, "close": 25.125, "volume": 41946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.2, "high": 25.23, "low": 24.84, "close": 24.8472, "volume": 154616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.96, "high": 25.02, "low": 24.5362, "close": 24.649, "volume": 39624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.78, "high": 24.855, "low": 24.26, "close": 24.29, "volume": 16698}, "trend_line": null, "activity_lines": {"activity_5": 24.663667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.4, "high": 24.45, "low": 23.4, "close": 24.4099, "volume": 84703}, "trend_line": null, "activity_lines": {"activity_5": 24.531727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.4688, "high": 25.0195, "low": 24.425, "close": 24.99, "volume": 24206}, "trend_line": null, "activity_lines": {"activity_5": 24.64032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 25.18, "low": 24.9556, "close": 25.08, "volume": 45132}, "trend_line": null, "activity_lines": {"activity_5": 24.787913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.13, "high": 25.13, "low": 24.88, "close": 25.0262, "volume": 54254}, "trend_line": null, "activity_lines": {"activity_5": 24.902053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.49, "close": 24.5326, "volume": 104976}, "trend_line": null, "activity_lines": {"activity_5": 24.826513, "activity_10": 24.773567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.64, "high": 25.05, "low": 24.59, "close": 25.02, "volume": 60780}, "trend_line": null, "activity_lines": {"activity_5": 24.897267, "activity_10": 24.812344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.975, "high": 25.19, "low": 24.9238, "close": 25.125, "volume": 21050}, "trend_line": null, "activity_lines": {"activity_5": 24.962347, "activity_10": 24.871982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.19, "high": 25.59, "low": 25.142, "close": 25.2532, "volume": 84993}, "trend_line": null, "activity_lines": {"activity_5": 25.06116, "activity_10": 24.954929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.2899, "high": 25.34, "low": 25.09, "close": 25.3, "volume": 703027}, "trend_line": null, "activity_lines": {"activity_5": 25.164027, "activity_10": 25.039004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.28, "high": 25.49, "low": 25.175, "close": 25.4532, "volume": 2066277}, "trend_line": null, "activity_lines": {"activity_5": 25.299707, "activity_10": 25.139096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.56, "high": 25.57, "low": 25.35, "close": 25.54, "volume": 193747}, "trend_line": null, "activity_lines": {"activity_5": 25.402947, "activity_10": 25.233822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.54, "high": 25.64, "low": 25.36, "close": 25.53, "volume": 31971}, "trend_line": null, "activity_lines": {"activity_5": 25.468187, "activity_10": 25.306182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.57, "high": 25.67, "low": 25.33, "close": 25.43, "volume": 43778}, "trend_line": null, "activity_lines": {"activity_5": 25.473093, "activity_10": 25.350542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.5, "high": 25.98, "low": 25.425, "close": 25.98, "volume": 61132}, "trend_line": null, "activity_lines": {"activity_5": 25.649547, "activity_10": 25.488538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.96, "high": 25.99, "low": 25.63, "close": 25.6851, "volume": 68223}, "trend_line": null, "activity_lines": {"activity_5": 25.682367, "activity_10": 25.555575, "activity_20": 25.291751, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.72, "high": 25.93, "low": 25.7058, "close": 25.86, "volume": 87955}, "trend_line": null, "activity_lines": {"activity_5": 25.758027, "activity_10": 25.633456, "activity_20": 25.362305, "activity_30": null}, "trend_signal": 0, "fair_value": 25.154467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.96, "high": 26.02, "low": 25.87, "close": 26.015, "volume": 73133}, "trend_line": null, "activity_lines": {"activity_5": 25.86402, "activity_10": 25.724247, "activity_20": 25.444084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.09, "high": 26.28, "low": 26.05, "close": 26.245, "volume": 50427}, "trend_line": null, "activity_lines": {"activity_5": 26.014347, "activity_10": 25.840675, "activity_20": 25.54353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.21, "high": 26.36, "low": 26.17, "close": 26.31, "volume": 41290}, "trend_line": null, "activity_lines": {"activity_5": 26.132007, "activity_10": 25.950887, "activity_20": 25.64251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.3664, "high": 26.38, "low": 26.04, "close": 26.27, "volume": 48378}, "trend_line": null, "activity_lines": {"activity_5": 26.214333, "activity_10": 26.035464, "activity_20": 25.72977, "activity_30": null}, "trend_signal": 0, "fair_value": 25.323352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.22, "high": 26.41, "low": 26.22, "close": 26.41, "volume": 17840}, "trend_line": null, "activity_lines": {"activity_5": 26.304333, "activity_10": 26.130644, "activity_20": 25.820936, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.25, "high": 26.61, "low": 26.25, "close": 26.58, "volume": 314029}, "trend_line": null, "activity_lines": {"activity_5": 26.414333, "activity_10": 26.240915, "activity_20": 25.918768, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.68, "high": 26.74, "low": 26.2701, "close": 26.4171, "volume": 205409}, "trend_line": null, "activity_lines": {"activity_5": 26.432367, "activity_10": 26.302476, "activity_20": 25.993514, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.29, "high": 26.78, "low": 26.25, "close": 26.7, "volume": 64258}, "trend_line": null, "activity_lines": {"activity_5": 26.533227, "activity_10": 26.397527, "activity_20": 26.088836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.143874, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.79, "high": 26.965, "low": 26.6606, "close": 26.8, "volume": 122314}, "trend_line": 25.53303, "activity_lines": {"activity_5": 26.64142, "activity_10": 26.497669, "activity_20": 26.185711, "activity_30": 25.894154}, "trend_signal": 1, "fair_value": 25.53303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.533436, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.597, "high": 26.9193, "low": 26.53, "close": 26.775, "volume": 132526}, "trend_line": 25.588283, "activity_lines": {"activity_5": 26.705947, "activity_10": 26.572995, "activity_20": 26.269409, "activity_30": 25.974281}, "trend_signal": 1, "fair_value": 25.573094, "relative_strength": null, "rate_of_change": 0.2163981321449136, "market_dynamics": 1.48671, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.63, "high": 27.07, "low": 26.62, "close": 26.815, "volume": 141726}, "trend_line": 25.644617, "activity_lines": {"activity_5": 26.759473, "activity_10": 26.638956, "activity_20": 26.348558, "activity_30": 26.053424}, "trend_signal": 1, "fair_value": 25.611903, "relative_strength": null, "rate_of_change": 0.22015545161822567, "market_dynamics": 1.530158, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.92, "high": 27.1, "low": 26.89, "close": 27.065, "volume": 782273}, "trend_line": 25.718543, "activity_lines": {"activity_5": 26.880667, "activity_10": 26.735827, "activity_20": 26.44347, "activity_30": 26.145062}, "trend_signal": 1, "fair_value": 25.655936, "relative_strength": null, "rate_of_change": 0.28827102389558074, "market_dynamics": 1.543234, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.09, "high": 27.18, "low": 26.9213, "close": 26.945, "volume": 86015}, "trend_line": 25.795077, "activity_lines": {"activity_5": 26.918667, "activity_10": 26.795971, "activity_20": 26.518325, "activity_30": 26.224188}, "trend_signal": 1, "fair_value": 25.69385, "relative_strength": null, "rate_of_change": 0.2975829540576959, "market_dynamics": 1.544456, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.9271, "high": 26.9897, "low": 26.39, "close": 26.59, "volume": 290843}, "trend_line": 25.871743, "activity_lines": {"activity_5": 26.822, "activity_10": 26.780024, "activity_20": 26.551537, "activity_30": 26.275473}, "trend_signal": 1, "fair_value": 25.719454, "relative_strength": null, "rate_of_change": 0.29721175090890195, "market_dynamics": 1.204359, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.21, "high": 27.21, "low": 26.0306, "close": 26.3295, "volume": 263323}, "trend_line": 25.93573, "activity_lines": {"activity_5": 26.6525, "activity_10": 26.710895, "activity_20": 26.554527, "activity_30": 26.305006}, "trend_signal": 1, "fair_value": 25.7364, "relative_strength": null, "rate_of_change": 0.24732388536791244, "market_dynamics": 0.665548, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.01, "high": 26.23, "low": 25.8, "close": 26.1, "volume": 197273}, "trend_line": 25.97273, "activity_lines": {"activity_5": 26.4362, "activity_10": 26.601502, "activity_20": 26.5319, "activity_30": 26.315604}, "trend_signal": 1, "fair_value": 25.746227, "relative_strength": null, "rate_of_change": 0.14266033768858263, "market_dynamics": 0.054869, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.24, "high": 26.34, "low": 26.05, "close": 26.34, "volume": 66731}, "trend_line": 26.01473, "activity_lines": {"activity_5": 26.347567, "activity_10": 26.544473, "activity_20": 26.529415, "activity_30": 26.339299}, "trend_signal": 1, "fair_value": 25.761853, "relative_strength": null, "rate_of_change": 0.16170806842408014, "market_dynamics": -0.577576, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.3303, "high": 26.43, "low": 26.28, "close": 26.355, "volume": 88863}, "trend_line": 26.059023, "activity_lines": {"activity_5": 26.312267, "activity_10": 26.491573, "activity_20": 26.524026, "activity_30": 26.361252}, "trend_signal": 1, "fair_value": 25.777062, "relative_strength": null, "rate_of_change": 0.1702612327708175, "market_dynamics": -0.845465, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.165, "high": 26.58, "low": 24.9, "close": 24.9, "volume": 451240}, "trend_line": 26.07127, "activity_lines": {"activity_5": 25.8313, "activity_10": 26.1804, "activity_20": 26.37828, "activity_30": 26.286476}, "trend_signal": 0, "fair_value": 25.755135, "relative_strength": null, "rate_of_change": 0.046997157184283406, "market_dynamics": -0.955962, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.36, "high": 26.16, "low": 24.36, "close": 25.8528, "volume": 2064211}, "trend_line": 26.09903, "activity_lines": {"activity_5": 25.7806, "activity_10": 26.077009, "activity_20": 26.327015, "activity_30": 26.272381}, "trend_signal": 0, "fair_value": 25.757517, "relative_strength": null, "rate_of_change": 0.1064773599444932, "market_dynamics": -0.902816, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.49, "close": 25.7388, "volume": 125173}, "trend_line": 26.11949, "activity_lines": {"activity_5": 25.72368, "activity_10": 25.969658, "activity_20": 26.264928, "activity_30": 26.249141}, "trend_signal": 0, "fair_value": 25.757071, "relative_strength": null, "rate_of_change": 0.07839371808070998, "market_dynamics": -0.914507, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.61, "high": 26.62, "low": 25.2, "close": 26.495, "volume": 67672}, "trend_line": 26.160883, "activity_lines": {"activity_5": 25.942907, "activity_10": 26.019365, "activity_20": 26.276174, "activity_30": 26.273367}, "trend_signal": 0, "fair_value": 25.774233, "relative_strength": null, "rate_of_change": 0.15847552919294883, "market_dynamics": -0.845268, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.55, "high": 26.89, "low": 26.31, "close": 26.835, "volume": 89456}, "trend_line": 26.21205, "activity_lines": {"activity_5": 26.265133, "activity_10": 26.141255, "activity_20": 26.318611, "activity_30": 26.316858}, "trend_signal": 0, "fair_value": 25.798341, "relative_strength": null, "rate_of_change": 0.19558590587329594, "market_dynamics": -0.67058, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.76, "high": 26.96, "low": 26.68, "close": 26.93, "volume": 264841}, "trend_line": 26.261277, "activity_lines": {"activity_5": 26.587027, "activity_10": 26.282416, "activity_20": 26.367596, "activity_30": 26.363178}, "trend_signal": 1, "fair_value": 25.823489, "relative_strength": null, "rate_of_change": 0.1878029379617327, "market_dynamics": -0.507508, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0892, "high": 27.35, "low": 27.05, "close": 27.34, "volume": 68912}, "trend_line": 26.321277, "activity_lines": {"activity_5": 26.910253, "activity_10": 26.491942, "activity_20": 26.452486, "activity_30": 26.432773}, "trend_signal": 1, "fair_value": 25.856457, "relative_strength": null, "rate_of_change": 0.22847327645185997, "market_dynamics": -0.197257, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.27, "high": 27.42, "low": 27.17, "close": 27.2, "volume": 78770}, "trend_line": 26.376943, "activity_lines": {"activity_5": 27.087667, "activity_10": 26.65764, "activity_20": 26.519613, "activity_30": 26.489465}, "trend_signal": 1, "fair_value": 25.885043, "relative_strength": null, "rate_of_change": 0.21148669952450339, "market_dynamics": 0.027965, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.32, "high": 27.43, "low": 27.2601, "close": 27.35, "volume": 37849}, "trend_line": 26.440943, "activity_lines": {"activity_5": 27.217667, "activity_10": 26.830611, "activity_20": 26.598074, "activity_30": 26.552243}, "trend_signal": 1, "fair_value": 25.915563, "relative_strength": null, "rate_of_change": 0.24263615385604032, "market_dynamics": 0.223991, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.42, "high": 27.5299, "low": 27.358, "close": 27.4883, "volume": 206907}, "trend_line": 26.49122, "activity_lines": {"activity_5": 27.336767, "activity_10": 27.010364, "activity_20": 26.685264, "activity_30": 26.619814}, "trend_signal": 1, "fair_value": 25.947659, "relative_strength": null, "rate_of_change": 0.19014828631489308, "market_dynamics": 0.417073, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.43, "high": 27.57, "low": 27.41, "close": 27.56, "volume": 68513}, "trend_line": 26.553717, "activity_lines": {"activity_5": 27.436213, "activity_10": 27.182547, "activity_20": 26.775529, "activity_30": 26.688768}, "trend_signal": 1, "fair_value": 25.979906, "relative_strength": null, "rate_of_change": 0.2359158996829911, "market_dynamics": 0.535894, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.55, "high": 27.6148, "low": 27.45, "close": 27.5, "volume": 103371}, "trend_line": 26.608383, "activity_lines": {"activity_5": 27.47366, "activity_10": 27.295458, "activity_20": 26.85646, "activity_30": 26.749818}, "trend_signal": 1, "fair_value": 26.009712, "relative_strength": null, "rate_of_change": 0.2058694833570795, "market_dynamics": 0.639794, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.59, "high": 27.65, "low": 27.5101, "close": 27.585, "volume": 111731}, "trend_line": 26.660717, "activity_lines": {"activity_5": 27.528773, "activity_10": 27.393875, "activity_20": 26.942035, "activity_30": 26.812826}, "trend_signal": 1, "fair_value": 26.040006, "relative_strength": -4.562639, "rate_of_change": 0.1966823763774066, "market_dynamics": 0.679877, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.51, "high": 27.71, "low": 27.47, "close": 27.68, "volume": 2043592}, "trend_line": 26.70855, "activity_lines": {"activity_5": 27.589887, "activity_10": 27.475996, "activity_20": 27.03299, "activity_30": 26.878586}, "trend_signal": 1, "fair_value": 26.070949, "relative_strength": -5.594428, "rate_of_change": 0.1794137794568583, "market_dynamics": 0.726563, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.6291, "high": 28.22, "low": 27.56, "close": 27.72, "volume": 390171}, "trend_line": 26.75555, "activity_lines": {"activity_5": 27.642333, "activity_10": 27.543845, "activity_20": 27.124826, "activity_30": 26.943841}, "trend_signal": 1, "fair_value": 26.101487, "relative_strength": -5.077349, "rate_of_change": 0.17597361144652404, "market_dynamics": 0.779431, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.66, "high": 27.8899, "low": 27.6218, "close": 27.84, "volume": 292677}, "trend_line": 26.807883, "activity_lines": {"activity_5": 27.719333, "activity_10": 27.617422, "activity_20": 27.2244, "activity_30": 27.013805}, "trend_signal": 1, "fair_value": 26.133096, "relative_strength": -5.763383, "rate_of_change": 0.19559680141129918, "market_dynamics": 0.85321, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.87, "high": 28.045, "low": 27.79, "close": 27.9999, "volume": 106907}, "trend_line": 26.86088, "activity_lines": {"activity_5": 27.830967, "activity_10": 27.703525, "activity_20": 27.333251, "activity_30": 27.090709}, "trend_signal": 1, "fair_value": 26.166432, "relative_strength": -5.936329, "rate_of_change": 0.19769185056500468, "market_dynamics": 0.999651, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.02, "high": 28.52, "low": 27.72, "close": 27.785, "volume": 432207}, "trend_line": 26.901047, "activity_lines": {"activity_5": 27.83764, "activity_10": 27.738558, "activity_20": 27.41368, "activity_30": 27.15033}, "trend_signal": 1, "fair_value": 26.194828, "relative_strength": -4.4042, "rate_of_change": 0.14953717078515943, "market_dynamics": 1.020309, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.95, "high": 28.16, "low": 27.9005, "close": 28.125, "volume": 80872}, "trend_line": 26.957977, "activity_lines": {"activity_5": 27.944313, "activity_10": 27.824773, "activity_20": 27.518467, "activity_30": 27.229295}, "trend_signal": 1, "fair_value": 26.228107, "relative_strength": -6.52567, "rate_of_change": 0.21162745078286826, "market_dynamics": 1.086059, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.13, "high": 28.32, "low": 28.09, "close": 28.245, "volume": 102364}, "trend_line": 27.009477, "activity_lines": {"activity_5": 28.06132, "activity_10": 27.918715, "activity_20": 27.626182, "activity_30": 27.312329}, "trend_signal": 1, "fair_value": 26.262292, "relative_strength": -6.44382, "rate_of_change": 0.1910380738139244, "market_dynamics": 1.16092, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.24, "high": 28.29, "low": 27.995, "close": 28.215, "volume": 82653}, "trend_line": 27.056643, "activity_lines": {"activity_5": 28.133327, "activity_10": 27.993444, "activity_20": 27.72204, "activity_30": 27.390104}, "trend_signal": 1, "fair_value": 26.294837, "relative_strength": -5.554197, "rate_of_change": 0.1746275946031858, "market_dynamics": 1.097688, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.2, "high": 28.3897, "low": 28.17, "close": 28.205, "volume": 59535}, "trend_line": 27.10431, "activity_lines": {"activity_5": 28.177, "activity_10": 28.054445, "activity_20": 27.80116, "activity_30": 27.464192}, "trend_signal": 1, "fair_value": 26.326151, "relative_strength": -5.209432, "rate_of_change": 0.1761748491858379, "market_dynamics": 1.075576, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.14, "high": 28.4, "low": 28.06, "close": 28.35, "volume": 46488}, "trend_line": 27.155477, "activity_lines": {"activity_5": 28.255333, "activity_10": 28.128993, "activity_20": 27.882889, "activity_30": 27.544559}, "trend_signal": 1, "fair_value": 26.358794, "relative_strength": -5.457244, "rate_of_change": 0.18877809470154197, "market_dynamics": 0.999188, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.4, "high": 28.55, "low": 28.36, "close": 28.5, "volume": 65436}, "trend_line": 27.20331, "activity_lines": {"activity_5": 28.346, "activity_10": 28.216904, "activity_20": 27.966469, "activity_30": 27.631302}, "trend_signal": 1, "fair_value": 26.392781, "relative_strength": -6.524085, "rate_of_change": 0.17614494490373755, "market_dynamics": 0.932921, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.52, "high": 28.69, "low": 28.49, "close": 28.64, "volume": 82616}, "trend_line": 27.25981, "activity_lines": {"activity_5": 28.458333, "activity_10": 28.31536, "activity_20": 28.053835, "activity_30": 27.723992}, "trend_signal": 1, "fair_value": 26.427894, "relative_strength": -7.897543, "rate_of_change": 0.20769531354825327, "market_dynamics": 1.004873, "expectation": {"probability": 64.2008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6, "high": 28.6982, "low": 28.59, "close": 28.645, "volume": 81648}, "trend_line": 27.32831, "activity_lines": {"activity_5": 28.546, "activity_10": 28.397998, "activity_20": 28.133081, "activity_30": 27.813359}, "trend_signal": 1, "fair_value": 26.462003, "relative_strength": -7.325208, "rate_of_change": 0.2512856839427592, "market_dynamics": 1.092708, "expectation": {"probability": 65.6091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.73, "high": 28.85, "low": 28.62, "close": 28.75, "volume": 549602}, "trend_line": 27.408993, "activity_lines": {"activity_5": 28.64, "activity_10": 28.485091, "activity_20": 28.214161, "activity_30": 27.905081}, "trend_signal": 1, "fair_value": 26.49667, "relative_strength": -7.942731, "rate_of_change": 0.2952359659269106, "market_dynamics": 1.243571, "expectation": {"probability": 66.9109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.82, "high": 28.9399, "low": 28.49, "close": 28.49, "volume": 199731}, "trend_line": 27.48866, "activity_lines": {"activity_5": 28.611, "activity_10": 28.511273, "activity_20": 28.263765, "activity_30": 27.974823}, "trend_signal": 1, "fair_value": 26.526421, "relative_strength": -6.535478, "rate_of_change": 0.29066007642090536, "market_dynamics": 1.098737, "expectation": {"probability": 65.9121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.7, "high": 28.86, "low": 28.52, "close": 28.755, "volume": 1538375}, "trend_line": 27.56916, "activity_lines": {"activity_5": 28.661, "activity_10": 28.572818, "activity_20": 28.332464, "activity_30": 28.056523}, "trend_signal": 1, "fair_value": 26.559194, "relative_strength": -7.772132, "rate_of_change": 0.2928480326069029, "market_dynamics": 1.063584, "expectation": {"probability": 65.7208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.782, "high": 29.07, "low": 28.74, "close": 29.06, "volume": 164466}, "trend_line": 27.659327, "activity_lines": {"activity_5": 28.795667, "activity_10": 28.678364, "activity_20": 28.42352, "activity_30": 28.152706}, "trend_signal": 1, "fair_value": 26.595438, "relative_strength": -8.622204, "rate_of_change": 0.32705748016987457, "market_dynamics": 1.029809, "expectation": {"probability": 66.7034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.12, "high": 29.28, "low": 29.1, "close": 29.17, "volume": 103675}, "trend_line": 27.80166, "activity_lines": {"activity_5": 28.939, "activity_10": 28.789091, "activity_20": 28.517569, "activity_30": 28.250169}, "trend_signal": 1, "fair_value": 26.632217, "relative_strength": -9.817044, "rate_of_change": 0.5145931424867899, "market_dynamics": 0.961785, "expectation": {"probability": 67.8038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.2076, "high": 29.268, "low": 28.755, "close": 28.9334, "volume": 89908}, "trend_line": 27.904347, "activity_lines": {"activity_5": 28.968467, "activity_10": 28.839436, "activity_20": 28.581417, "activity_30": 28.323184}, "trend_signal": 1, "fair_value": 26.664628, "relative_strength": -7.597016, "rate_of_change": 0.3693556427925638, "market_dynamics": 1.036092, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.17, "high": 29.193, "low": 28.84, "close": 28.975, "volume": 1340508}, "trend_line": 28.01222, "activity_lines": {"activity_5": 28.999573, "activity_10": 28.884102, "activity_20": 28.642401, "activity_30": 28.392259}, "trend_signal": 1, "fair_value": 26.696717, "relative_strength": -7.177061, "rate_of_change": 0.38658134519327003, "market_dynamics": 0.920309, "expectation": {"probability": 66.7, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.5, "close": 28.6731, "volume": 178773}, "trend_line": 28.084823, "activity_lines": {"activity_5": 28.897713, "activity_10": 28.862513, "activity_20": 28.668014, "activity_30": 28.434896}, "trend_signal": 1, "fair_value": 26.72379, "relative_strength": -5.119262, "rate_of_change": 0.259183313568153, "market_dynamics": 0.414914, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.82, "high": 29.27, "low": 28.82, "close": 29.2451, "volume": 57967}, "trend_line": 28.16516, "activity_lines": {"activity_5": 28.99198, "activity_10": 28.941776, "activity_20": 28.743374, "activity_30": 28.509753}, "trend_signal": 1, "fair_value": 26.757862, "relative_strength": -7.645069, "rate_of_change": 0.28605129539182106, "market_dynamics": 0.140845, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.21, "high": 29.43, "low": 29.1871, "close": 29.3845, "volume": 198375}, "trend_line": 28.246977, "activity_lines": {"activity_5": 29.120373, "activity_10": 29.035384, "activity_20": 28.824748, "activity_30": 28.58842}, "trend_signal": 1, "fair_value": 26.792884, "relative_strength": -8.020627, "rate_of_change": 0.2904900948547813, "market_dynamics": 0.067391, "expectation": {"probability": 66.3897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.46, "high": 29.52, "low": 29.2, "close": 29.26, "volume": 392626}, "trend_line": 28.310977, "activity_lines": {"activity_5": 29.192967, "activity_10": 29.092909, "activity_20": 28.88691, "activity_30": 28.653776}, "trend_signal": 1, "fair_value": 26.825346, "relative_strength": -6.563688, "rate_of_change": 0.22657291787365444, "market_dynamics": -0.083455, "expectation": {"probability": 67.3563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.38, "high": 29.43, "low": 28.98, "close": 29.38, "volume": 157253}, "trend_line": 28.383643, "activity_lines": {"activity_5": 29.283787, "activity_10": 29.16298, "activity_20": 28.9545, "activity_30": 28.722745}, "trend_signal": 1, "fair_value": 26.858523, "relative_strength": -6.58563, "rate_of_change": 0.2566707606028507, "market_dynamics": 0.14579, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.49, "high": 29.68, "low": 29.4501, "close": 29.65, "volume": 109496}, "trend_line": 28.46031, "activity_lines": {"activity_5": 29.437607, "activity_10": 29.26596, "activity_20": 29.040209, "activity_30": 28.804446}, "trend_signal": 1, "fair_value": 26.894312, "relative_strength": -6.7653, "rate_of_change": 0.2701097952789235, "market_dynamics": 0.242097, "expectation": {"probability": 66.1235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.58, "high": 29.6366, "low": 29.23, "close": 29.3049, "volume": 336850}, "trend_line": 28.520863, "activity_lines": {"activity_5": 29.411267, "activity_10": 29.289922, "activity_20": 29.085789, "activity_30": 28.858935}, "trend_signal": 1, "fair_value": 26.924825, "relative_strength": -6.100137, "rate_of_change": 0.21276296709346718, "market_dynamics": 0.027512, "expectation": {"probability": 66.6048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.41, "high": 29.54, "low": 29.345, "close": 29.52, "volume": 337722}, "trend_line": 28.586197, "activity_lines": {"activity_5": 29.45264, "activity_10": 29.34854, "activity_20": 29.146808, "activity_30": 28.923396}, "trend_signal": 1, "fair_value": 26.957265, "relative_strength": -7.269644, "rate_of_change": 0.2290744147538593, "market_dynamics": -0.038761, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.49, "high": 29.5892, "low": 29.33, "close": 29.475, "volume": 345868}, "trend_line": 28.65203, "activity_lines": {"activity_5": 29.46998, "activity_10": 29.392613, "activity_20": 29.197327, "activity_30": 28.980738}, "trend_signal": 1, "fair_value": 26.988348, "relative_strength": -6.466515, "rate_of_change": 0.23029646091084227, "market_dynamics": -0.084673, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.2914, "high": 29.58, "low": 29.2, "close": 29.524, "volume": 156793}, "trend_line": 28.716663, "activity_lines": {"activity_5": 29.48932, "activity_10": 29.435747, "activity_20": 29.246465, "activity_30": 29.036994}, "trend_signal": 1, "fair_value": 27.019271, "relative_strength": -6.408487, "rate_of_change": 0.2255791299953288, "market_dynamics": -0.322127, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 29.72, "low": 29.4606, "close": 29.5303, "volume": 153847}, "trend_line": 28.77834, "activity_lines": {"activity_5": 29.50116, "activity_10": 29.470045, "activity_20": 29.290613, "activity_30": 29.089487}, "trend_signal": 1, "fair_value": 27.049524, "relative_strength": -6.116741, "rate_of_change": 0.21477774071450967, "market_dynamics": -0.408596, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.43, "high": 29.68, "low": 29.01, "close": 29.37, "volume": 158611}, "trend_line": 28.83334, "activity_lines": {"activity_5": 29.467547, "activity_10": 29.459613, "activity_20": 29.314588, "activity_30": 29.127658}, "trend_signal": 1, "fair_value": 27.077149, "relative_strength": -4.632884, "rate_of_change": 0.19111595734847706, "market_dynamics": -0.606507, "expectation": {"probability": 67.1948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.3988, "high": 29.5149, "low": 29.2198, "close": 29.2498, "volume": 96100}, "trend_line": 28.880333, "activity_lines": {"activity_5": 29.389527, "activity_10": 29.425055, "activity_20": 29.323639, "activity_30": 29.154527}, "trend_signal": 1, "fair_value": 27.102709, "relative_strength": -3.73198, "rate_of_change": 0.1629814652065994, "market_dynamics": -0.862821, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.15, "high": 29.46, "low": 29.11, "close": 29.3964, "volume": 182566}, "trend_line": 28.926883, "activity_lines": {"activity_5": 29.378387, "activity_10": 29.4196, "activity_20": 29.343771, "activity_30": 29.187822}, "trend_signal": 1, "fair_value": 27.12938, "relative_strength": -4.228023, "rate_of_change": 0.16118235201789352, "market_dynamics": -0.967562, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4, "high": 29.62, "low": 29.21, "close": 29.416, "volume": 72549}, "trend_line": 28.98125, "activity_lines": {"activity_5": 29.37902, "activity_10": 29.415229, "activity_20": 29.362693, "activity_30": 29.219377}, "trend_signal": 1, "fair_value": 27.155663, "relative_strength": -3.772, "rate_of_change": 0.18794627820771137, "market_dynamics": -0.904327, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.315, "high": 29.59, "low": 29.09, "close": 29.275, "volume": 119387}, "trend_line": 29.019583, "activity_lines": {"activity_5": 29.339853, "activity_10": 29.384567, "activity_20": 29.363776, "activity_30": 29.238329}, "trend_signal": 1, "fair_value": 27.179747, "relative_strength": -2.843893, "rate_of_change": 0.13226827690317536, "market_dynamics": -0.957242, "expectation": {"probability": 65.5434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.17, "high": 29.6, "low": 29.145, "close": 29.21, "volume": 123755}, "trend_line": 29.05175, "activity_lines": {"activity_5": 29.29604, "activity_10": 29.348905, "activity_20": 29.356193, "activity_30": 29.250614}, "trend_signal": 1, "fair_value": 27.202558, "relative_strength": -1.868911, "rate_of_change": 0.11084583813625996, "market_dynamics": -0.964801, "expectation": {"probability": 64.1385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.25, "high": 29.43, "low": 29.0218, "close": 29.0555, "volume": 129699}, "trend_line": 29.079767, "activity_lines": {"activity_5": 29.211393, "activity_10": 29.286878, "activity_20": 29.333181, "activity_30": 29.250856}, "trend_signal": 1, "fair_value": 27.223147, "relative_strength": -0.236042, "rate_of_change": 0.09643825242886214, "market_dynamics": -1.052823, "expectation": {"probability": 62.9418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.26, "high": 29.28, "low": 29.05, "close": 29.0827, "volume": 188964}, "trend_line": 29.109023, "activity_lines": {"activity_5": 29.148767, "activity_10": 29.238242, "activity_20": 29.313305, "activity_30": 29.251045}, "trend_signal": 1, "fair_value": 27.243581, "relative_strength": 3.375943, "rate_of_change": 0.10060603305384176, "market_dynamics": -1.194986, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.24, "high": 29.4791, "low": 29.125, "close": 29.385, "volume": 332905}, "trend_line": 29.143523, "activity_lines": {"activity_5": 29.20782, "activity_10": 29.251702, "activity_20": 29.321508, "activity_30": 29.26885}, "trend_signal": 1, "fair_value": 27.266858, "relative_strength": 0.798255, "rate_of_change": 0.11851995170019192, "market_dynamics": -1.10074, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.4, "high": 29.96, "low": 29.29, "close": 29.895, "volume": 358524}, "trend_line": 29.190023, "activity_lines": {"activity_5": 29.43894, "activity_10": 29.360416, "activity_20": 29.37633, "activity_30": 29.317332}, "trend_signal": 1, "fair_value": 27.295117, "relative_strength": -1.517301, "rate_of_change": 0.15955517800645366, "market_dynamics": -0.663453, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.82, "high": 30.36, "low": 29.82, "close": 30.2419, "volume": 70989}, "trend_line": 29.24342, "activity_lines": {"activity_5": 29.74436, "activity_10": 29.525573, "activity_20": 29.458372, "activity_30": 29.385195}, "trend_signal": 1, "fair_value": 27.326466, "relative_strength": -5.751092, "rate_of_change": 0.18292894116596056, "market_dynamics": -0.19982, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.2074, "high": 30.36, "low": 30.17, "close": 30.335, "volume": 1454474}, "trend_line": 29.299753, "activity_lines": {"activity_5": 30.01202, "activity_10": 29.691804, "activity_20": 29.544534, "activity_30": 29.45562}, "trend_signal": 1, "fair_value": 27.358135, "relative_strength": -7.116827, "rate_of_change": 0.19263478758639938, "market_dynamics": 0.372701, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.38, "high": 30.46, "low": 30.3, "close": 30.435, "volume": 133023}, "trend_line": 29.35592, "activity_lines": {"activity_5": 30.227713, "activity_10": 29.856485, "activity_20": 29.635694, "activity_30": 29.528862}, "trend_signal": 1, "fair_value": 27.390185, "relative_strength": -7.871817, "rate_of_change": 0.19169786175331266, "market_dynamics": 0.834518, "expectation": {"probability": 64.3844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.42, "high": 30.61, "low": 30.38, "close": 30.505, "volume": 206159}, "trend_line": 29.423087, "activity_lines": {"activity_5": 30.376587, "activity_10": 30.015011, "activity_20": 29.727925, "activity_30": 29.602996}, "trend_signal": 1, "fair_value": 27.422297, "relative_strength": -12.042559, "rate_of_change": 0.2288022313727444, "market_dynamics": 0.952341, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.545, "high": 30.6, "low": 30.48, "close": 30.5549, "volume": 61408}, "trend_line": 29.483083, "activity_lines": {"activity_5": 30.467427, "activity_10": 30.162809, "activity_20": 29.819551, "activity_30": 29.676016}, "trend_signal": 1, "fair_value": 27.454262, "relative_strength": -11.279811, "rate_of_change": 0.2039079040210897, "market_dynamics": 1.031077, "expectation": {"probability": 65.7195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.531, "high": 30.65, "low": 30.52, "close": 30.62, "volume": 78002}, "trend_line": 29.535083, "activity_lines": {"activity_5": 30.535973, "activity_10": 30.299173, "activity_20": 29.913068, "activity_30": 29.749366}, "trend_signal": 1, "fair_value": 27.486239, "relative_strength": -11.775677, "rate_of_change": 0.17637232849766626, "market_dynamics": 0.96457, "expectation": {"probability": 66.3501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.7, "high": 30.71, "low": 30.6, "close": 30.66, "volume": 48916}, "trend_line": 29.58475, "activity_lines": {"activity_5": 30.592647, "activity_10": 30.417173, "activity_20": 30.004132, "activity_30": 29.821941}, "trend_signal": 1, "fair_value": 27.517977, "relative_strength": -13.756271, "rate_of_change": 0.16816272363277077, "market_dynamics": 0.937873, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.64, "high": 30.71, "low": 30.59, "close": 30.625, "volume": 97698}, "trend_line": 29.641137, "activity_lines": {"activity_5": 30.615987, "activity_10": 30.499636, "activity_20": 30.086435, "activity_30": 29.889054}, "trend_signal": 1, "fair_value": 27.54874, "relative_strength": -9.480261, "rate_of_change": 0.19059481658625085, "market_dynamics": 0.874635, "expectation": {"probability": 66.6033, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.699, "high": 30.73, "low": 30.57, "close": 30.705, "volume": 53650}, "trend_line": 29.698803, "activity_lines": {"activity_5": 30.653327, "activity_10": 30.568604, "activity_20": 30.17088, "activity_30": 29.95769}, "trend_signal": 1, "fair_value": 27.579683, "relative_strength": -10.937776, "rate_of_change": 0.19454719297711523, "market_dynamics": 0.836326, "expectation": {"probability": 66.3667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.7178, "high": 30.73, "low": 30.69, "close": 30.725, "volume": 73268}, "trend_line": 29.7672, "activity_lines": {"activity_5": 30.684, "activity_10": 30.617207, "activity_20": 30.251606, "activity_30": 30.023896}, "trend_signal": 1, "fair_value": 27.61022, "relative_strength": -12.817176, "rate_of_change": 0.2303022111699161, "market_dynamics": 0.795806, "expectation": {"probability": 66.8514, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.79, "high": 30.79, "low": 30.69, "close": 30.765, "volume": 130975}, "trend_line": 29.817863, "activity_lines": {"activity_5": 30.716667, "activity_10": 30.657993, "activity_20": 30.330453, "activity_30": 30.088271}, "trend_signal": 1, "fair_value": 27.640555, "relative_strength": -8.333164, "rate_of_change": 0.17019739847886306, "market_dynamics": 0.787153, "expectation": {"probability": 67.4114, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.75, "high": 30.7999, "low": 30.28, "close": 30.4113, "volume": 519958}, "trend_line": 29.85209, "activity_lines": {"activity_5": 30.621767, "activity_10": 30.624958, "activity_20": 30.368971, "activity_30": 30.126557}, "trend_signal": 1, "fair_value": 27.666943, "relative_strength": -9.894923, "rate_of_change": 0.11478689804162472, "market_dynamics": 0.690775, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.58, "high": 30.7682, "low": 30.2199, "close": 30.75, "volume": 231698}, "trend_line": 29.901757, "activity_lines": {"activity_5": 30.656347, "activity_10": 30.652118, "activity_20": 30.434215, "activity_30": 30.184486}, "trend_signal": 1, "fair_value": 27.696028, "relative_strength": -10.227634, "rate_of_change": 0.16637696054111945, "market_dynamics": 0.588565, "expectation": {"probability": 66.8424, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.56, "high": 30.75, "low": 29.98, "close": 30.1946, "volume": 164991}, "trend_line": 29.92891, "activity_lines": {"activity_5": 30.49746, "activity_10": 30.572569, "activity_20": 30.440119, "activity_30": 30.20338}, "trend_signal": 1, "fair_value": 27.719379, "relative_strength": -7.784079, "rate_of_change": 0.09080737295804533, "market_dynamics": 0.18291, "expectation": {"probability": 66.8005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b557c1e-a45a-40be-86ac-e110440dab46/", "share_image": "https://sharemaestro.com/terminal/3b557c1e-a45a-40be-86ac-e110440dab46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}