{"ticker": {"uuid": "3b557c1e-a45a-40be-86ac-e110440dab46", "symbol": "QBUF", "name": "Innovator Nasdaq-100 10 Buffer ETF Quarterly", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBUF rose 4.96%, moving from 29.21 to 30.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.84 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 67.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.66"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.7, "high": 30.71, "low": 30.6, "close": 30.66, "volume": 48916}, "trend_line": 29.58475, "activity_lines": {"activity_5": 30.592647, "activity_10": 30.417173, "activity_20": 30.004132, "activity_30": 29.821941}, "trend_signal": 1, "fair_value": 27.542225, "relative_strength": -13.841348, "rate_of_change": 0.16816272363277077, "market_dynamics": 0.912957, "expectation": {"probability": 67.0623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 25.15, "high": 25.2244, "low": 25.09, "close": 25.125, "volume": 41946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.2, "high": 25.23, "low": 24.84, "close": 24.8472, "volume": 154616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.96, "high": 25.02, "low": 24.5362, "close": 24.649, "volume": 39624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.78, "high": 24.855, "low": 24.26, "close": 24.29, "volume": 16698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.4, "high": 24.45, "low": 23.4, "close": 24.4099, "volume": 84703}, "trend_line": null, "activity_lines": {"activity_5": 24.531727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.4688, "high": 25.0195, "low": 24.425, "close": 24.99, "volume": 24206}, "trend_line": null, "activity_lines": {"activity_5": 24.64032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 25.18, "low": 24.9556, "close": 25.08, "volume": 45132}, "trend_line": null, "activity_lines": {"activity_5": 24.787913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.13, "high": 25.13, "low": 24.88, "close": 25.0262, "volume": 54254}, "trend_line": null, "activity_lines": {"activity_5": 24.902053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.49, "close": 24.5326, "volume": 104976}, "trend_line": null, "activity_lines": {"activity_5": 24.826513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.64, "high": 25.05, "low": 24.59, "close": 25.02, "volume": 60780}, "trend_line": null, "activity_lines": {"activity_5": 24.897267, "activity_10": 24.812344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.975, "high": 25.19, "low": 24.9238, "close": 25.125, "volume": 21050}, "trend_line": null, "activity_lines": {"activity_5": 24.962347, "activity_10": 24.871982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.19, "high": 25.59, "low": 25.142, "close": 25.2532, "volume": 84993}, "trend_line": null, "activity_lines": {"activity_5": 25.06116, "activity_10": 24.954929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.2899, "high": 25.34, "low": 25.09, "close": 25.3, "volume": 703027}, "trend_line": null, "activity_lines": {"activity_5": 25.164027, "activity_10": 25.039004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.28, "high": 25.49, "low": 25.175, "close": 25.4532, "volume": 2066277}, "trend_line": null, "activity_lines": {"activity_5": 25.299707, "activity_10": 25.139096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.56, "high": 25.57, "low": 25.35, "close": 25.54, "volume": 193747}, "trend_line": null, "activity_lines": {"activity_5": 25.402947, "activity_10": 25.233822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.54, "high": 25.64, "low": 25.36, "close": 25.53, "volume": 31971}, "trend_line": null, "activity_lines": {"activity_5": 25.468187, "activity_10": 25.306182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.57, "high": 25.67, "low": 25.33, "close": 25.43, "volume": 43778}, "trend_line": null, "activity_lines": {"activity_5": 25.473093, "activity_10": 25.350542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.5, "high": 25.98, "low": 25.425, "close": 25.98, "volume": 61132}, "trend_line": null, "activity_lines": {"activity_5": 25.649547, "activity_10": 25.488538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.96, "high": 25.99, "low": 25.63, "close": 25.6851, "volume": 68223}, "trend_line": null, "activity_lines": {"activity_5": 25.682367, "activity_10": 25.555575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.72, "high": 25.93, "low": 25.7058, "close": 25.86, "volume": 87955}, "trend_line": null, "activity_lines": {"activity_5": 25.758027, "activity_10": 25.633456, "activity_20": 25.362305, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.96, "high": 26.02, "low": 25.87, "close": 26.015, "volume": 73133}, "trend_line": null, "activity_lines": {"activity_5": 25.86402, "activity_10": 25.724247, "activity_20": 25.444084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.09, "high": 26.28, "low": 26.05, "close": 26.245, "volume": 50427}, "trend_line": null, "activity_lines": {"activity_5": 26.014347, "activity_10": 25.840675, "activity_20": 25.54353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.21, "high": 26.36, "low": 26.17, "close": 26.31, "volume": 41290}, "trend_line": null, "activity_lines": {"activity_5": 26.132007, "activity_10": 25.950887, "activity_20": 25.64251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.3664, "high": 26.38, "low": 26.04, "close": 26.27, "volume": 48378}, "trend_line": null, "activity_lines": {"activity_5": 26.214333, "activity_10": 26.035464, "activity_20": 25.72977, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.22, "high": 26.41, "low": 26.22, "close": 26.41, "volume": 17840}, "trend_line": null, "activity_lines": {"activity_5": 26.304333, "activity_10": 26.130644, "activity_20": 25.820936, "activity_30": null}, "trend_signal": 0, "fair_value": 25.375056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.25, "high": 26.61, "low": 26.25, "close": 26.58, "volume": 314029}, "trend_line": null, "activity_lines": {"activity_5": 26.414333, "activity_10": 26.240915, "activity_20": 25.918768, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.68, "high": 26.74, "low": 26.2701, "close": 26.4171, "volume": 205409}, "trend_line": null, "activity_lines": {"activity_5": 26.432367, "activity_10": 26.302476, "activity_20": 25.993514, "activity_30": null}, "trend_signal": 0, "fair_value": 25.458278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.29, "high": 26.78, "low": 26.25, "close": 26.7, "volume": 64258}, "trend_line": null, "activity_lines": {"activity_5": 26.533227, "activity_10": 26.397527, "activity_20": 26.088836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.79, "high": 26.965, "low": 26.6606, "close": 26.8, "volume": 122314}, "trend_line": null, "activity_lines": {"activity_5": 26.64142, "activity_10": 26.497669, "activity_20": 26.185711, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07324, "expectation": {"probability": 64.2055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.597, "high": 26.9193, "low": 26.53, "close": 26.775, "volume": 132526}, "trend_line": 25.588283, "activity_lines": {"activity_5": 26.705947, "activity_10": 26.572995, "activity_20": 26.269409, "activity_30": 25.974281}, "trend_signal": 1, "fair_value": 25.588283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.438733, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.63, "high": 27.07, "low": 26.62, "close": 26.815, "volume": 141726}, "trend_line": 25.644617, "activity_lines": {"activity_5": 26.759473, "activity_10": 26.638956, "activity_20": 26.348558, "activity_30": 26.053424}, "trend_signal": 1, "fair_value": 25.627855, "relative_strength": null, "rate_of_change": 0.22015545161822567, "market_dynamics": 1.480393, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.92, "high": 27.1, "low": 26.89, "close": 27.065, "volume": 782273}, "trend_line": 25.718543, "activity_lines": {"activity_5": 26.880667, "activity_10": 26.735827, "activity_20": 26.44347, "activity_30": 26.145062}, "trend_signal": 1, "fair_value": 25.672766, "relative_strength": null, "rate_of_change": 0.28827102389558074, "market_dynamics": 1.495357, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.09, "high": 27.18, "low": 26.9213, "close": 26.945, "volume": 86015}, "trend_line": 25.795077, "activity_lines": {"activity_5": 26.918667, "activity_10": 26.795971, "activity_20": 26.518325, "activity_30": 26.224188}, "trend_signal": 1, "fair_value": 25.711318, "relative_strength": null, "rate_of_change": 0.2975829540576959, "market_dynamics": 1.495598, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.9271, "high": 26.9897, "low": 26.39, "close": 26.59, "volume": 290843}, "trend_line": 25.871743, "activity_lines": {"activity_5": 26.822, "activity_10": 26.780024, "activity_20": 26.551537, "activity_30": 26.275473}, "trend_signal": 1, "fair_value": 25.737162, "relative_strength": null, "rate_of_change": 0.29721175090890195, "market_dynamics": 1.171426, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.21, "high": 27.21, "low": 26.0306, "close": 26.3295, "volume": 263323}, "trend_line": 25.93573, "activity_lines": {"activity_5": 26.6525, "activity_10": 26.710895, "activity_20": 26.554527, "activity_30": 26.305006}, "trend_signal": 1, "fair_value": 25.754086, "relative_strength": null, "rate_of_change": 0.24732388536791244, "market_dynamics": 0.645002, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.01, "high": 26.23, "low": 25.8, "close": 26.1, "volume": 197273}, "trend_line": 25.97273, "activity_lines": {"activity_5": 26.4362, "activity_10": 26.601502, "activity_20": 26.5319, "activity_30": 26.315604}, "trend_signal": 1, "fair_value": 25.763694, "relative_strength": null, "rate_of_change": 0.14266033768858263, "market_dynamics": 0.043015, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.24, "high": 26.34, "low": 26.05, "close": 26.34, "volume": 66731}, "trend_line": 26.01473, "activity_lines": {"activity_5": 26.347567, "activity_10": 26.544473, "activity_20": 26.529415, "activity_30": 26.339299}, "trend_signal": 1, "fair_value": 25.77927, "relative_strength": null, "rate_of_change": 0.16170806842408014, "market_dynamics": -0.577393, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.3303, "high": 26.43, "low": 26.28, "close": 26.355, "volume": 88863}, "trend_line": 26.059023, "activity_lines": {"activity_5": 26.312267, "activity_10": 26.491573, "activity_20": 26.524026, "activity_30": 26.361252}, "trend_signal": 1, "fair_value": 25.794421, "relative_strength": null, "rate_of_change": 0.1702612327708175, "market_dynamics": -0.850046, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.165, "high": 26.58, "low": 24.9, "close": 24.9, "volume": 451240}, "trend_line": 26.07127, "activity_lines": {"activity_5": 25.8313, "activity_10": 26.1804, "activity_20": 26.37828, "activity_30": 26.286476}, "trend_signal": 0, "fair_value": 25.771487, "relative_strength": null, "rate_of_change": 0.046997157184283406, "market_dynamics": -0.962466, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.36, "high": 26.16, "low": 24.36, "close": 25.8528, "volume": 2064211}, "trend_line": 26.09903, "activity_lines": {"activity_5": 25.7806, "activity_10": 26.077009, "activity_20": 26.327015, "activity_30": 26.272381}, "trend_signal": 0, "fair_value": 25.77352, "relative_strength": null, "rate_of_change": 0.1064773599444932, "market_dynamics": -0.907556, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.49, "close": 25.7388, "volume": 125173}, "trend_line": 26.11949, "activity_lines": {"activity_5": 25.72368, "activity_10": 25.969658, "activity_20": 26.264928, "activity_30": 26.249141}, "trend_signal": 0, "fair_value": 25.772673, "relative_strength": null, "rate_of_change": 0.07839371808070998, "market_dynamics": -0.920837, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.61, "high": 26.62, "low": 25.2, "close": 26.495, "volume": 67672}, "trend_line": 26.160883, "activity_lines": {"activity_5": 25.942907, "activity_10": 26.019365, "activity_20": 26.276174, "activity_30": 26.273367}, "trend_signal": 0, "fair_value": 25.789871, "relative_strength": null, "rate_of_change": 0.15847552919294883, "market_dynamics": -0.850406, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.55, "high": 26.89, "low": 26.31, "close": 26.835, "volume": 89456}, "trend_line": 26.21205, "activity_lines": {"activity_5": 26.265133, "activity_10": 26.141255, "activity_20": 26.318611, "activity_30": 26.316858}, "trend_signal": 0, "fair_value": 25.814177, "relative_strength": null, "rate_of_change": 0.19558590587329594, "market_dynamics": -0.673458, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.76, "high": 26.96, "low": 26.68, "close": 26.93, "volume": 264841}, "trend_line": 26.261277, "activity_lines": {"activity_5": 26.587027, "activity_10": 26.282416, "activity_20": 26.367596, "activity_30": 26.363178}, "trend_signal": 1, "fair_value": 25.839536, "relative_strength": null, "rate_of_change": 0.1878029379617327, "market_dynamics": -0.510234, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0892, "high": 27.35, "low": 27.05, "close": 27.34, "volume": 68912}, "trend_line": 26.321277, "activity_lines": {"activity_5": 26.910253, "activity_10": 26.491942, "activity_20": 26.452486, "activity_30": 26.432773}, "trend_signal": 1, "fair_value": 25.87288, "relative_strength": null, "rate_of_change": 0.22847327645185997, "market_dynamics": -0.196936, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.27, "high": 27.42, "low": 27.17, "close": 27.2, "volume": 78770}, "trend_line": 26.376943, "activity_lines": {"activity_5": 27.087667, "activity_10": 26.65764, "activity_20": 26.519613, "activity_30": 26.489465}, "trend_signal": 1, "fair_value": 25.90173, "relative_strength": null, "rate_of_change": 0.21148669952450339, "market_dynamics": 0.028313, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.32, "high": 27.43, "low": 27.2601, "close": 27.35, "volume": 37849}, "trend_line": 26.440943, "activity_lines": {"activity_5": 27.217667, "activity_10": 26.830611, "activity_20": 26.598074, "activity_30": 26.552243}, "trend_signal": 1, "fair_value": 25.932545, "relative_strength": null, "rate_of_change": 0.24263615385604032, "market_dynamics": 0.224306, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.42, "high": 27.5299, "low": 27.358, "close": 27.4883, "volume": 206907}, "trend_line": 26.49122, "activity_lines": {"activity_5": 27.336767, "activity_10": 27.010364, "activity_20": 26.685264, "activity_30": 26.619814}, "trend_signal": 1, "fair_value": 25.964956, "relative_strength": null, "rate_of_change": 0.19014828631489308, "market_dynamics": 0.417368, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.43, "high": 27.57, "low": 27.41, "close": 27.56, "volume": 68513}, "trend_line": 26.553717, "activity_lines": {"activity_5": 27.436213, "activity_10": 27.182547, "activity_20": 26.775529, "activity_30": 26.688768}, "trend_signal": 1, "fair_value": 25.997508, "relative_strength": null, "rate_of_change": 0.2359158996829911, "market_dynamics": 0.536178, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.55, "high": 27.6148, "low": 27.45, "close": 27.5, "volume": 103371}, "trend_line": 26.608383, "activity_lines": {"activity_5": 27.47366, "activity_10": 27.295458, "activity_20": 26.85646, "activity_30": 26.749818}, "trend_signal": 1, "fair_value": 26.027558, "relative_strength": null, "rate_of_change": 0.2058694833570795, "market_dynamics": 0.640066, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.59, "high": 27.65, "low": 27.5101, "close": 27.585, "volume": 111731}, "trend_line": 26.660717, "activity_lines": {"activity_5": 27.528773, "activity_10": 27.393875, "activity_20": 26.942035, "activity_30": 26.812826}, "trend_signal": 1, "fair_value": 26.058096, "relative_strength": null, "rate_of_change": 0.1966823763774066, "market_dynamics": 0.68013, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.51, "high": 27.71, "low": 27.47, "close": 27.68, "volume": 2043592}, "trend_line": 26.70855, "activity_lines": {"activity_5": 27.589887, "activity_10": 27.475996, "activity_20": 27.03299, "activity_30": 26.878586}, "trend_signal": 1, "fair_value": 26.089287, "relative_strength": -5.594423, "rate_of_change": 0.1794137794568583, "market_dynamics": 0.728574, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.6291, "high": 28.22, "low": 27.56, "close": 27.72, "volume": 390171}, "trend_line": 26.75555, "activity_lines": {"activity_5": 27.642333, "activity_10": 27.543845, "activity_20": 27.124826, "activity_30": 26.943841}, "trend_signal": 1, "fair_value": 26.120055, "relative_strength": -5.077358, "rate_of_change": 0.17597361144652404, "market_dynamics": 0.774064, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.66, "high": 27.8899, "low": 27.6218, "close": 27.84, "volume": 292677}, "trend_line": 26.807883, "activity_lines": {"activity_5": 27.719333, "activity_10": 27.617422, "activity_20": 27.2244, "activity_30": 27.013805}, "trend_signal": 1, "fair_value": 26.151906, "relative_strength": -5.763378, "rate_of_change": 0.19559680141129918, "market_dynamics": 0.840472, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.87, "high": 28.045, "low": 27.79, "close": 27.9999, "volume": 106907}, "trend_line": 26.86088, "activity_lines": {"activity_5": 27.830967, "activity_10": 27.703525, "activity_20": 27.333251, "activity_30": 27.090709}, "trend_signal": 1, "fair_value": 26.185505, "relative_strength": -5.936335, "rate_of_change": 0.19769185056500468, "market_dynamics": 0.979556, "expectation": {"probability": 65.3144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.02, "high": 28.52, "low": 27.72, "close": 27.785, "volume": 432207}, "trend_line": 26.901047, "activity_lines": {"activity_5": 27.83764, "activity_10": 27.738558, "activity_20": 27.41368, "activity_30": 27.15033}, "trend_signal": 1, "fair_value": 26.214068, "relative_strength": -4.404196, "rate_of_change": 0.14953717078515943, "market_dynamics": 0.998442, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.95, "high": 28.16, "low": 27.9005, "close": 28.125, "volume": 80872}, "trend_line": 26.957977, "activity_lines": {"activity_5": 27.944313, "activity_10": 27.824773, "activity_20": 27.518467, "activity_30": 27.229295}, "trend_signal": 1, "fair_value": 26.247593, "relative_strength": -6.525667, "rate_of_change": 0.21162745078286826, "market_dynamics": 1.071577, "expectation": {"probability": 63.6036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.13, "high": 28.32, "low": 28.09, "close": 28.245, "volume": 102364}, "trend_line": 27.009477, "activity_lines": {"activity_5": 28.06132, "activity_10": 27.918715, "activity_20": 27.626182, "activity_30": 27.312329}, "trend_signal": 1, "fair_value": 26.282031, "relative_strength": -6.443824, "rate_of_change": 0.1910380738139244, "market_dynamics": 1.148136, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.24, "high": 28.29, "low": 27.995, "close": 28.215, "volume": 82653}, "trend_line": 27.056643, "activity_lines": {"activity_5": 28.133327, "activity_10": 27.993444, "activity_20": 27.72204, "activity_30": 27.390104}, "trend_signal": 1, "fair_value": 26.314793, "relative_strength": -5.554198, "rate_of_change": 0.1746275946031858, "market_dynamics": 1.086594, "expectation": {"probability": 66.6041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.2, "high": 28.3897, "low": 28.17, "close": 28.205, "volume": 59535}, "trend_line": 27.10431, "activity_lines": {"activity_5": 28.177, "activity_10": 28.054445, "activity_20": 27.80116, "activity_30": 27.464192}, "trend_signal": 1, "fair_value": 26.346297, "relative_strength": -5.209439, "rate_of_change": 0.1761748491858379, "market_dynamics": 1.0588, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.14, "high": 28.4, "low": 28.06, "close": 28.35, "volume": 46488}, "trend_line": 27.155477, "activity_lines": {"activity_5": 28.255333, "activity_10": 28.128993, "activity_20": 27.882889, "activity_30": 27.544559}, "trend_signal": 1, "fair_value": 26.379144, "relative_strength": -5.457247, "rate_of_change": 0.18877809470154197, "market_dynamics": 0.982373, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.4, "high": 28.55, "low": 28.36, "close": 28.5, "volume": 65436}, "trend_line": 27.20331, "activity_lines": {"activity_5": 28.346, "activity_10": 28.216904, "activity_20": 27.966469, "activity_30": 27.631302}, "trend_signal": 1, "fair_value": 26.413352, "relative_strength": -6.524092, "rate_of_change": 0.17614494490373755, "market_dynamics": 0.921748, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.52, "high": 28.69, "low": 28.49, "close": 28.64, "volume": 82616}, "trend_line": 27.25981, "activity_lines": {"activity_5": 28.458333, "activity_10": 28.31536, "activity_20": 28.053835, "activity_30": 27.723992}, "trend_signal": 1, "fair_value": 26.448695, "relative_strength": -7.89755, "rate_of_change": 0.20769531354825327, "market_dynamics": 0.998025, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6, "high": 28.6982, "low": 28.59, "close": 28.645, "volume": 81648}, "trend_line": 27.32831, "activity_lines": {"activity_5": 28.546, "activity_10": 28.397998, "activity_20": 28.133081, "activity_30": 27.813359}, "trend_signal": 1, "fair_value": 26.483013, "relative_strength": -7.325205, "rate_of_change": 0.2512856839427592, "market_dynamics": 1.091505, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.73, "high": 28.85, "low": 28.62, "close": 28.75, "volume": 549602}, "trend_line": 27.408993, "activity_lines": {"activity_5": 28.64, "activity_10": 28.485091, "activity_20": 28.214161, "activity_30": 27.905081}, "trend_signal": 1, "fair_value": 26.517889, "relative_strength": -7.942728, "rate_of_change": 0.2952359659269106, "market_dynamics": 1.236857, "expectation": {"probability": 67.132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.82, "high": 28.9399, "low": 28.49, "close": 28.49, "volume": 199731}, "trend_line": 27.48866, "activity_lines": {"activity_5": 28.611, "activity_10": 28.511273, "activity_20": 28.263765, "activity_30": 27.974823}, "trend_signal": 1, "fair_value": 26.54777, "relative_strength": -6.535487, "rate_of_change": 0.29066007642090536, "market_dynamics": 1.09203, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.7, "high": 28.86, "low": 28.52, "close": 28.755, "volume": 1538375}, "trend_line": 27.56916, "activity_lines": {"activity_5": 28.661, "activity_10": 28.572818, "activity_20": 28.332464, "activity_30": 28.056523}, "trend_signal": 1, "fair_value": 26.580713, "relative_strength": -7.772129, "rate_of_change": 0.2928480326069029, "market_dynamics": 1.054725, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.782, "high": 29.07, "low": 28.74, "close": 29.06, "volume": 164466}, "trend_line": 27.659327, "activity_lines": {"activity_5": 28.795667, "activity_10": 28.678364, "activity_20": 28.42352, "activity_30": 28.152706}, "trend_signal": 1, "fair_value": 26.617174, "relative_strength": -8.622206, "rate_of_change": 0.32705748016987457, "market_dynamics": 1.019642, "expectation": {"probability": 66.895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.12, "high": 29.28, "low": 29.1, "close": 29.17, "volume": 103675}, "trend_line": 27.80166, "activity_lines": {"activity_5": 28.939, "activity_10": 28.789091, "activity_20": 28.517569, "activity_30": 28.250169}, "trend_signal": 1, "fair_value": 26.654171, "relative_strength": -9.817048, "rate_of_change": 0.5145931424867899, "market_dynamics": 0.955799, "expectation": {"probability": 68.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.2076, "high": 29.268, "low": 28.755, "close": 28.9334, "volume": 89908}, "trend_line": 27.904347, "activity_lines": {"activity_5": 28.968467, "activity_10": 28.839436, "activity_20": 28.581417, "activity_30": 28.323184}, "trend_signal": 1, "fair_value": 26.686731, "relative_strength": -7.597021, "rate_of_change": 0.3693556427925638, "market_dynamics": 1.030107, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.17, "high": 29.193, "low": 28.84, "close": 28.975, "volume": 1340508}, "trend_line": 28.01222, "activity_lines": {"activity_5": 28.999573, "activity_10": 28.884102, "activity_20": 28.642401, "activity_30": 28.392259}, "trend_signal": 1, "fair_value": 26.718961, "relative_strength": -7.177064, "rate_of_change": 0.38658134519327003, "market_dynamics": 0.919602, "expectation": {"probability": 66.8731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.5, "close": 28.6731, "volume": 178773}, "trend_line": 28.084823, "activity_lines": {"activity_5": 28.897713, "activity_10": 28.862513, "activity_20": 28.668014, "activity_30": 28.434896}, "trend_signal": 1, "fair_value": 26.746101, "relative_strength": -5.11926, "rate_of_change": 0.259183313568153, "market_dynamics": 0.414555, "expectation": {"probability": 67.789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.82, "high": 29.27, "low": 28.82, "close": 29.2451, "volume": 57967}, "trend_line": 28.16516, "activity_lines": {"activity_5": 28.99198, "activity_10": 28.941776, "activity_20": 28.743374, "activity_30": 28.509753}, "trend_signal": 1, "fair_value": 26.780334, "relative_strength": -7.645075, "rate_of_change": 0.28605129539182106, "market_dynamics": 0.141767, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.21, "high": 29.43, "low": 29.1871, "close": 29.3845, "volume": 198375}, "trend_line": 28.246977, "activity_lines": {"activity_5": 29.120373, "activity_10": 29.035384, "activity_20": 28.824748, "activity_30": 28.58842}, "trend_signal": 1, "fair_value": 26.815526, "relative_strength": -8.020622, "rate_of_change": 0.2904900948547813, "market_dynamics": 0.068324, "expectation": {"probability": 66.5399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.46, "high": 29.52, "low": 29.2, "close": 29.26, "volume": 392626}, "trend_line": 28.310977, "activity_lines": {"activity_5": 29.192967, "activity_10": 29.092909, "activity_20": 28.88691, "activity_30": 28.653776}, "trend_signal": 1, "fair_value": 26.848119, "relative_strength": -6.563692, "rate_of_change": 0.22657291787365444, "market_dynamics": -0.084311, "expectation": {"probability": 68.4335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.38, "high": 29.43, "low": 28.98, "close": 29.38, "volume": 157253}, "trend_line": 28.383643, "activity_lines": {"activity_5": 29.283787, "activity_10": 29.16298, "activity_20": 28.9545, "activity_30": 28.722745}, "trend_signal": 1, "fair_value": 26.881433, "relative_strength": -6.585628, "rate_of_change": 0.2566707606028507, "market_dynamics": 0.145912, "expectation": {"probability": 65.6194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.49, "high": 29.68, "low": 29.4501, "close": 29.65, "volume": 109496}, "trend_line": 28.46031, "activity_lines": {"activity_5": 29.437607, "activity_10": 29.26596, "activity_20": 29.040209, "activity_30": 28.804446}, "trend_signal": 1, "fair_value": 26.917388, "relative_strength": -6.765298, "rate_of_change": 0.2701097952789235, "market_dynamics": 0.242267, "expectation": {"probability": 66.2555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.58, "high": 29.6366, "low": 29.23, "close": 29.3049, "volume": 336850}, "trend_line": 28.520863, "activity_lines": {"activity_5": 29.411267, "activity_10": 29.289922, "activity_20": 29.085789, "activity_30": 28.858935}, "trend_signal": 1, "fair_value": 26.947997, "relative_strength": -6.100134, "rate_of_change": 0.21276296709346718, "market_dynamics": 0.026673, "expectation": {"probability": 67.7757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.41, "high": 29.54, "low": 29.345, "close": 29.52, "volume": 337722}, "trend_line": 28.586197, "activity_lines": {"activity_5": 29.45264, "activity_10": 29.34854, "activity_20": 29.146808, "activity_30": 28.923396}, "trend_signal": 1, "fair_value": 26.980554, "relative_strength": -7.269647, "rate_of_change": 0.2290744147538593, "market_dynamics": -0.039596, "expectation": {"probability": 65.547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.49, "high": 29.5892, "low": 29.33, "close": 29.475, "volume": 345868}, "trend_line": 28.65203, "activity_lines": {"activity_5": 29.46998, "activity_10": 29.392613, "activity_20": 29.197327, "activity_30": 28.980738}, "trend_signal": 1, "fair_value": 27.011735, "relative_strength": -6.466517, "rate_of_change": 0.23029646091084227, "market_dynamics": -0.085499, "expectation": {"probability": 68.0083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.2914, "high": 29.58, "low": 29.2, "close": 29.524, "volume": 156793}, "trend_line": 28.716663, "activity_lines": {"activity_5": 29.48932, "activity_10": 29.435747, "activity_20": 29.246465, "activity_30": 29.036994}, "trend_signal": 1, "fair_value": 27.042751, "relative_strength": -6.408491, "rate_of_change": 0.2255791299953288, "market_dynamics": -0.322937, "expectation": {"probability": 64.351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 29.72, "low": 29.4606, "close": 29.5303, "volume": 153847}, "trend_line": 28.77834, "activity_lines": {"activity_5": 29.50116, "activity_10": 29.470045, "activity_20": 29.290613, "activity_30": 29.089487}, "trend_signal": 1, "fair_value": 27.073087, "relative_strength": -6.116737, "rate_of_change": 0.21477774071450967, "market_dynamics": -0.409379, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.43, "high": 29.68, "low": 29.01, "close": 29.37, "volume": 158611}, "trend_line": 28.83334, "activity_lines": {"activity_5": 29.467547, "activity_10": 29.459613, "activity_20": 29.314588, "activity_30": 29.127658}, "trend_signal": 1, "fair_value": 27.10076, "relative_strength": -4.632878, "rate_of_change": 0.19111595734847706, "market_dynamics": -0.61003, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.3988, "high": 29.5149, "low": 29.2198, "close": 29.2498, "volume": 96100}, "trend_line": 28.880333, "activity_lines": {"activity_5": 29.389527, "activity_10": 29.425055, "activity_20": 29.323639, "activity_30": 29.154527}, "trend_signal": 1, "fair_value": 27.126344, "relative_strength": -3.731986, "rate_of_change": 0.1629814652065994, "market_dynamics": -0.869158, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.15, "high": 29.46, "low": 29.11, "close": 29.3964, "volume": 182566}, "trend_line": 28.926883, "activity_lines": {"activity_5": 29.378387, "activity_10": 29.4196, "activity_20": 29.343771, "activity_30": 29.187822}, "trend_signal": 1, "fair_value": 27.153051, "relative_strength": -4.228026, "rate_of_change": 0.16118235201789352, "market_dynamics": -0.975631, "expectation": {"probability": 62.9967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4, "high": 29.62, "low": 29.21, "close": 29.416, "volume": 72549}, "trend_line": 28.98125, "activity_lines": {"activity_5": 29.37902, "activity_10": 29.415229, "activity_20": 29.362693, "activity_30": 29.219377}, "trend_signal": 1, "fair_value": 27.179364, "relative_strength": -3.772003, "rate_of_change": 0.18794627820771137, "market_dynamics": -0.912315, "expectation": {"probability": 63.7763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.315, "high": 29.59, "low": 29.09, "close": 29.275, "volume": 119387}, "trend_line": 29.019583, "activity_lines": {"activity_5": 29.339853, "activity_10": 29.384567, "activity_20": 29.363776, "activity_30": 29.238329}, "trend_signal": 1, "fair_value": 27.203452, "relative_strength": -2.843899, "rate_of_change": 0.13226827690317536, "market_dynamics": -0.967484, "expectation": {"probability": 66.295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.17, "high": 29.6, "low": 29.145, "close": 29.21, "volume": 123755}, "trend_line": 29.05175, "activity_lines": {"activity_5": 29.29604, "activity_10": 29.348905, "activity_20": 29.356193, "activity_30": 29.250614}, "trend_signal": 1, "fair_value": 27.226253, "relative_strength": -1.868916, "rate_of_change": 0.11084583813625996, "market_dynamics": -0.977225, "expectation": {"probability": 64.849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.25, "high": 29.43, "low": 29.0218, "close": 29.0555, "volume": 129699}, "trend_line": 29.079767, "activity_lines": {"activity_5": 29.211393, "activity_10": 29.286878, "activity_20": 29.333181, "activity_30": 29.250856}, "trend_signal": 1, "fair_value": 27.246807, "relative_strength": -0.236044, "rate_of_change": 0.09643825242886214, "market_dynamics": -1.068508, "expectation": {"probability": 62.297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.26, "high": 29.28, "low": 29.05, "close": 29.0827, "volume": 188964}, "trend_line": 29.109023, "activity_lines": {"activity_5": 29.148767, "activity_10": 29.238242, "activity_20": 29.313305, "activity_30": 29.251045}, "trend_signal": 1, "fair_value": 27.267206, "relative_strength": 3.375943, "rate_of_change": 0.10060603305384176, "market_dynamics": -1.214688, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.24, "high": 29.4791, "low": 29.125, "close": 29.385, "volume": 332905}, "trend_line": 29.143523, "activity_lines": {"activity_5": 29.20782, "activity_10": 29.251702, "activity_20": 29.321508, "activity_30": 29.26885}, "trend_signal": 1, "fair_value": 27.290478, "relative_strength": 0.798254, "rate_of_change": 0.11851995170019192, "market_dynamics": -1.115509, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.4, "high": 29.96, "low": 29.29, "close": 29.895, "volume": 358524}, "trend_line": 29.190023, "activity_lines": {"activity_5": 29.43894, "activity_10": 29.360416, "activity_20": 29.37633, "activity_30": 29.317332}, "trend_signal": 1, "fair_value": 27.318788, "relative_strength": -1.517301, "rate_of_change": 0.15955517800645366, "market_dynamics": -0.679581, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.82, "high": 30.36, "low": 29.82, "close": 30.2419, "volume": 70989}, "trend_line": 29.24342, "activity_lines": {"activity_5": 29.74436, "activity_10": 29.525573, "activity_20": 29.458372, "activity_30": 29.385195}, "trend_signal": 1, "fair_value": 27.350219, "relative_strength": -5.751092, "rate_of_change": 0.18292894116596056, "market_dynamics": -0.218427, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.2074, "high": 30.36, "low": 30.17, "close": 30.335, "volume": 1454474}, "trend_line": 29.299753, "activity_lines": {"activity_5": 30.01202, "activity_10": 29.691804, "activity_20": 29.544534, "activity_30": 29.45562}, "trend_signal": 1, "fair_value": 27.381972, "relative_strength": -7.21728, "rate_of_change": 0.19263478758639938, "market_dynamics": 0.346037, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.38, "high": 30.46, "low": 30.3, "close": 30.435, "volume": 133023}, "trend_line": 29.35592, "activity_lines": {"activity_5": 30.227713, "activity_10": 29.856485, "activity_20": 29.635694, "activity_30": 29.528862}, "trend_signal": 1, "fair_value": 27.414109, "relative_strength": -7.969651, "rate_of_change": 0.19169786175331266, "market_dynamics": 0.797918, "expectation": {"probability": 64.4459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.42, "high": 30.61, "low": 30.38, "close": 30.505, "volume": 206159}, "trend_line": 29.423087, "activity_lines": {"activity_5": 30.376587, "activity_10": 30.015011, "activity_20": 29.727925, "activity_30": 29.602996}, "trend_signal": 1, "fair_value": 27.446306, "relative_strength": -12.13431, "rate_of_change": 0.2288022313727444, "market_dynamics": 0.927568, "expectation": {"probability": 65.1382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.545, "high": 30.6, "low": 30.48, "close": 30.5549, "volume": 61408}, "trend_line": 29.483083, "activity_lines": {"activity_5": 30.467427, "activity_10": 30.162809, "activity_20": 29.819551, "activity_30": 29.676016}, "trend_signal": 1, "fair_value": 27.478354, "relative_strength": -11.370673, "rate_of_change": 0.2039079040210897, "market_dynamics": 1.004854, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.531, "high": 30.65, "low": 30.52, "close": 30.62, "volume": 78002}, "trend_line": 29.535083, "activity_lines": {"activity_5": 30.535973, "activity_10": 30.299173, "activity_20": 29.913068, "activity_30": 29.749366}, "trend_signal": 1, "fair_value": 27.510411, "relative_strength": -11.864355, "rate_of_change": 0.17637232849766626, "market_dynamics": 0.94326, "expectation": {"probability": 66.445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.7, "high": 30.71, "low": 30.6, "close": 30.66, "volume": 48916}, "trend_line": 29.58475, "activity_lines": {"activity_5": 30.592647, "activity_10": 30.417173, "activity_20": 30.004132, "activity_30": 29.821941}, "trend_signal": 1, "fair_value": 27.542225, "relative_strength": -13.841348, "rate_of_change": 0.16816272363277077, "market_dynamics": 0.912957, "expectation": {"probability": 67.0623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b557c1e-a45a-40be-86ac-e110440dab46/", "share_image": "https://sharemaestro.com/terminal/3b557c1e-a45a-40be-86ac-e110440dab46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}