{"ticker": {"uuid": "3b55e4ca-287c-47d7-b010-eb0d71e11259", "symbol": "ETZ", "name": "BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETZ rose 6.47%, moving from 19.31 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.24 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.24"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.715, "high": 20.895, "low": 20.43, "close": 20.555, "volume": 748992}, "trend_line": 19.498933, "activity_lines": {"activity_5": 20.293667, "activity_10": 20.135509, "activity_20": 19.898176, "activity_30": 19.772196}, "trend_signal": 1, "fair_value": 16.592514, "relative_strength": 7.23824, "rate_of_change": 0.36355728499148576, "market_dynamics": -0.095948, "expectation": {"probability": 60.5649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.036, "high": 14.06, "low": 13.93, "close": 13.97, "volume": 83150}, "trend_line": 13.546733, "activity_lines": {"activity_5": 14.023867, "activity_10": 14.039418, "activity_20": 13.896876, "activity_30": 13.761265}, "trend_signal": 1, "fair_value": 12.521673, "relative_strength": -0.387867, "rate_of_change": 0.2822868394948418, "market_dynamics": -0.116424, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.026, "high": 14.21, "low": 13.986, "close": 14.166, "volume": 135583}, "trend_line": 13.589867, "activity_lines": {"activity_5": 14.062267, "activity_10": 14.065236, "activity_20": 13.931819, "activity_30": 13.801217}, "trend_signal": 1, "fair_value": 12.546891, "relative_strength": -1.289205, "rate_of_change": 0.3184088739329271, "market_dynamics": 0.027587, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.706, "close": 13.76, "volume": 130986}, "trend_line": 13.611533, "activity_lines": {"activity_5": 13.959467, "activity_10": 14.010073, "activity_20": 13.925152, "activity_30": 13.812194}, "trend_signal": 1, "fair_value": 12.570686, "relative_strength": -1.017441, "rate_of_change": 0.1594276088205995, "market_dynamics": 0.106306, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.776, "high": 14.062, "low": 13.672, "close": 14.04, "volume": 107499}, "trend_line": 13.639867, "activity_lines": {"activity_5": 13.98, "activity_10": 14.010582, "activity_20": 13.944924, "activity_30": 13.839837}, "trend_signal": 1, "fair_value": 12.594981, "relative_strength": -2.108136, "rate_of_change": 0.20816171110190873, "market_dynamics": 0.162093, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.074, "high": 14.104, "low": 13.53, "close": 13.612, "volume": 146111}, "trend_line": 13.6584, "activity_lines": {"activity_5": 13.853467, "activity_10": 13.934145, "activity_20": 13.922, "activity_30": 13.838039}, "trend_signal": 1, "fair_value": 12.616276, "relative_strength": -1.121547, "rate_of_change": 0.13587375888635633, "market_dynamics": -0.020984, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.576, "high": 14.062, "low": 13.564, "close": 14.014, "volume": 217029}, "trend_line": 13.703933, "activity_lines": {"activity_5": 13.888267, "activity_10": 13.938945, "activity_20": 13.938448, "activity_30": 13.860981}, "trend_signal": 1, "fair_value": 12.639058, "relative_strength": -1.705887, "rate_of_change": 0.3333699408422578, "market_dynamics": -0.303276, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.936, "high": 14.154, "low": 13.916, "close": 14.154, "volume": 35571}, "trend_line": 13.752, "activity_lines": {"activity_5": 13.9668, "activity_10": 13.969745, "activity_20": 13.966419, "activity_30": 13.890017}, "trend_signal": 1, "fair_value": 12.663724, "relative_strength": -1.387839, "rate_of_change": 0.3507533202329683, "market_dynamics": -0.472997, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.116, "high": 14.374, "low": 14.062, "close": 14.322, "volume": 61226}, "trend_line": 13.808067, "activity_lines": {"activity_5": 14.102133, "activity_10": 14.029709, "activity_20": 14.008971, "activity_30": 13.926791}, "trend_signal": 1, "fair_value": 12.691378, "relative_strength": -0.70995, "rate_of_change": 0.40770069808027015, "market_dynamics": -0.565401, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.312, "high": 14.364, "low": 13.866, "close": 13.984, "volume": 110951}, "trend_line": 13.832667, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.026182, "activity_20": 14.015667, "activity_30": 13.938142}, "trend_signal": 1, "fair_value": 12.715558, "relative_strength": -0.83673, "rate_of_change": 0.17815672534034843, "market_dynamics": -0.48092, "expectation": {"probability": 60.8502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.954, "high": 14.192, "low": 13.88, "close": 13.988, "volume": 119656}, "trend_line": 13.849533, "activity_lines": {"activity_5": 14.0776, "activity_10": 14.0232, "activity_20": 14.018295, "activity_30": 13.948163}, "trend_signal": 1, "fair_value": 12.738904, "relative_strength": -1.064025, "rate_of_change": 0.12192876471325807, "market_dynamics": -0.568634, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.976, "high": 14.034, "low": 13.582, "close": 13.67, "volume": 91695}, "trend_line": 13.8564, "activity_lines": {"activity_5": 13.9368, "activity_10": 13.963018, "activity_20": 13.986829, "activity_30": 13.936581}, "trend_signal": 1, "fair_value": 12.760686, "relative_strength": -0.853458, "rate_of_change": 0.04958289929343835, "market_dynamics": -0.71681, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.698, "high": 13.96, "low": 13.67, "close": 13.764, "volume": 57625}, "trend_line": 13.8636, "activity_lines": {"activity_5": 13.850267, "activity_10": 13.925382, "activity_20": 13.96459, "activity_30": 13.930619}, "trend_signal": 0, "fair_value": 12.782391, "relative_strength": -0.971146, "rate_of_change": 0.051961548454138216, "market_dynamics": -1.020597, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.88, "high": 14.07, "low": 13.828, "close": 13.978, "volume": 169667}, "trend_line": 13.872467, "activity_lines": {"activity_5": 13.861067, "activity_10": 13.933964, "activity_20": 13.962771, "activity_30": 13.938}, "trend_signal": 0, "fair_value": 12.806647, "relative_strength": -0.276168, "rate_of_change": 0.06395885628552758, "market_dynamics": -0.958685, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.056, "high": 14.098, "low": 13.75, "close": 13.878, "volume": 74414}, "trend_line": 13.8806, "activity_lines": {"activity_5": 13.861467, "activity_10": 13.9204, "activity_20": 13.951638, "activity_30": 13.938357}, "trend_signal": 0, "fair_value": 12.829186, "relative_strength": -0.13516, "rate_of_change": 0.05862691906204612, "market_dynamics": -1.079704, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.944, "high": 14.202, "low": 13.764, "close": 14.1, "volume": 82152}, "trend_line": 13.889267, "activity_lines": {"activity_5": 13.942933, "activity_10": 13.950145, "activity_20": 13.962648, "activity_30": 13.952512}, "trend_signal": 1, "fair_value": 12.853071, "relative_strength": -0.358205, "rate_of_change": 0.062439663991476366, "market_dynamics": -0.904183, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.104, "high": 14.104, "low": 13.78, "close": 13.826, "volume": 167315}, "trend_line": 13.895667, "activity_lines": {"activity_5": 13.9256, "activity_10": 13.9212, "activity_20": 13.947371, "activity_30": 13.94843}, "trend_signal": 1, "fair_value": 12.877545, "relative_strength": 0.420075, "rate_of_change": 0.04607874555222601, "market_dynamics": -0.752003, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.79, "high": 13.858, "low": 13.556, "close": 13.748, "volume": 92846}, "trend_line": 13.892067, "activity_lines": {"activity_5": 13.871867, "activity_10": 13.881491, "activity_20": 13.925705, "activity_30": 13.938903}, "trend_signal": 0, "fair_value": 12.900147, "relative_strength": 0.619494, "rate_of_change": -0.025907356588199152, "market_dynamics": -0.907793, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.82, "high": 13.83, "low": 13.37, "close": 13.596, "volume": 96585}, "trend_line": 13.893533, "activity_lines": {"activity_5": 13.768533, "activity_10": 13.821527, "activity_20": 13.891133, "activity_30": 13.919802}, "trend_signal": 0, "fair_value": 12.920429, "relative_strength": 0.616183, "rate_of_change": 0.010552785269455273, "market_dynamics": -0.972799, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.58, "high": 13.95, "low": 13.502, "close": 13.716, "volume": 53523}, "trend_line": 13.915733, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.796582, "activity_20": 13.870914, "activity_30": 13.908348}, "trend_signal": 0, "fair_value": 12.942006, "relative_strength": 2.321845, "rate_of_change": 0.15978657120546497, "market_dynamics": -1.064652, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.776, "high": 13.786, "low": 13.244, "close": 13.244, "volume": 177829}, "trend_line": 13.9176, "activity_lines": {"activity_5": 13.546267, "activity_10": 13.690691, "activity_20": 13.806971, "activity_30": 13.865011}, "trend_signal": 0, "fair_value": 12.961404, "relative_strength": 1.523383, "rate_of_change": 0.013416468970773796, "market_dynamics": -1.111837, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.242, "high": 13.302, "low": 13.106, "close": 13.122, "volume": 422843}, "trend_line": 13.8974, "activity_lines": {"activity_5": 13.378267, "activity_10": 13.576145, "activity_20": 13.735114, "activity_30": 13.813682}, "trend_signal": 0, "fair_value": 12.983667, "relative_strength": 0.909375, "rate_of_change": -0.1451399666609249, "market_dynamics": -1.108222, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.198, "high": 13.698, "low": 13.16, "close": 13.584, "volume": 191118}, "trend_line": 13.891133, "activity_lines": {"activity_5": 13.4112, "activity_10": 13.555564, "activity_20": 13.711295, "activity_30": 13.793462}, "trend_signal": 0, "fair_value": 13.004551, "relative_strength": 0.726759, "rate_of_change": -0.04509476592743504, "market_dynamics": -1.025913, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.47, "close": 13.552, "volume": 118170}, "trend_line": 13.875467, "activity_lines": {"activity_5": 13.4444, "activity_10": 13.532436, "activity_20": 13.6872, "activity_30": 13.771583}, "trend_signal": 0, "fair_value": 13.021795, "relative_strength": 0.546082, "rate_of_change": -0.11277697794700772, "market_dynamics": -1.033425, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.628, "high": 13.964, "low": 13.6, "close": 13.956, "volume": 145915}, "trend_line": 13.871067, "activity_lines": {"activity_5": 13.6152, "activity_10": 13.590509, "activity_20": 13.702571, "activity_30": 13.776778}, "trend_signal": 0, "fair_value": 13.040859, "relative_strength": 0.848171, "rate_of_change": -0.03171064440570111, "market_dynamics": -0.807853, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.942, "high": 14.088, "low": 13.92, "close": 14.082, "volume": 58253}, "trend_line": 13.8718, "activity_lines": {"activity_5": 13.812, "activity_10": 13.670073, "activity_20": 13.730343, "activity_30": 13.790387}, "trend_signal": 0, "fair_value": 13.060115, "relative_strength": 0.959424, "rate_of_change": 0.00528438079060765, "market_dynamics": -0.47725, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.07, "high": 14.272, "low": 13.924, "close": 14.272, "volume": 122567}, "trend_line": 13.8794, "activity_lines": {"activity_5": 14.016267, "activity_10": 13.784509, "activity_20": 13.773971, "activity_30": 13.816206}, "trend_signal": 0, "fair_value": 13.080308, "relative_strength": 1.592341, "rate_of_change": 0.05478741042979319, "market_dynamics": -0.011776, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.254, "high": 14.494, "low": 14.23, "close": 14.466, "volume": 108684}, "trend_line": 13.892333, "activity_lines": {"activity_5": 14.208533, "activity_10": 13.926109, "activity_20": 13.834848, "activity_30": 13.854052}, "trend_signal": 0, "fair_value": 13.102513, "relative_strength": 0.53873, "rate_of_change": 0.09318126143781652, "market_dynamics": 0.4826, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.47, "high": 14.74, "low": 14.43, "close": 14.604, "volume": 151433}, "trend_line": 13.905467, "activity_lines": {"activity_5": 14.388, "activity_10": 14.079745, "activity_20": 13.907381, "activity_30": 13.899966}, "trend_signal": 0, "fair_value": 13.124513, "relative_strength": 0.596009, "rate_of_change": 0.09454135601269485, "market_dynamics": 0.810938, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.554, "high": 14.66, "low": 14.528, "close": 14.628, "volume": 70969}, "trend_line": 13.927267, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.219418, "activity_20": 13.980857, "activity_30": 13.946581}, "trend_signal": 1, "fair_value": 13.146526, "relative_strength": 1.157226, "rate_of_change": 0.15677287213727312, "market_dynamics": 0.950841, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.666, "high": 14.724, "low": 14.628, "close": 14.646, "volume": 33914}, "trend_line": 13.948067, "activity_lines": {"activity_5": 14.583867, "activity_10": 14.345782, "activity_20": 14.052981, "activity_30": 13.992951}, "trend_signal": 1, "fair_value": 13.168282, "relative_strength": 1.637089, "rate_of_change": 0.1493473199013093, "market_dynamics": 0.968331, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.758, "high": 14.788, "low": 14.466, "close": 14.59, "volume": 127083}, "trend_line": 13.968733, "activity_lines": {"activity_5": 14.606133, "activity_10": 14.436473, "activity_20": 14.116638, "activity_30": 14.034366}, "trend_signal": 1, "fair_value": 13.187359, "relative_strength": 2.882985, "rate_of_change": 0.1481638997002258, "market_dynamics": 0.973452, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.578, "high": 14.704, "low": 14.47, "close": 14.61, "volume": 83065}, "trend_line": 13.983533, "activity_lines": {"activity_5": 14.613867, "activity_10": 14.504109, "activity_20": 14.177819, "activity_30": 14.075738}, "trend_signal": 1, "fair_value": 13.20709, "relative_strength": 2.371901, "rate_of_change": 0.1059509119402544, "market_dynamics": 0.89737, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.576, "high": 14.58, "low": 14.242, "close": 14.38, "volume": 110997}, "trend_line": 14.0042, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.511273, "activity_20": 14.213067, "activity_30": 14.101316}, "trend_signal": 1, "fair_value": 13.225346, "relative_strength": 2.011441, "rate_of_change": 0.14779526747640473, "market_dynamics": 0.823015, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.486, "high": 14.854, "low": 14.44, "close": 14.836, "volume": 138947}, "trend_line": 14.030733, "activity_lines": {"activity_5": 14.623733, "activity_10": 14.586291, "activity_20": 14.289829, "activity_30": 14.154981}, "trend_signal": 1, "fair_value": 13.248833, "relative_strength": 1.592198, "rate_of_change": 0.18946458919466166, "market_dynamics": 0.889829, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.832, "high": 14.944, "low": 14.806, "close": 14.844, "volume": 128576}, "trend_line": 14.0718, "activity_lines": {"activity_5": 14.700933, "activity_10": 14.646764, "activity_20": 14.36279, "activity_30": 14.207449}, "trend_signal": 1, "fair_value": 13.269808, "relative_strength": 2.14644, "rate_of_change": 0.2926931900136648, "market_dynamics": 0.976779, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.856, "high": 14.954, "low": 14.802, "close": 14.864, "volume": 84518}, "trend_line": 14.100133, "activity_lines": {"activity_5": 14.7716, "activity_10": 14.697018, "activity_20": 14.434114, "activity_30": 14.258559}, "trend_signal": 1, "fair_value": 13.290128, "relative_strength": 1.512985, "rate_of_change": 0.20134595431998709, "market_dynamics": 1.032732, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.914, "high": 15.098, "low": 14.764, "close": 15.092, "volume": 83582}, "trend_line": 14.1314, "activity_lines": {"activity_5": 14.9, "activity_10": 14.777964, "activity_20": 14.52221, "activity_30": 14.322551}, "trend_signal": 1, "fair_value": 13.311692, "relative_strength": 1.408834, "rate_of_change": 0.22174968136825174, "market_dynamics": 1.268131, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.07, "high": 15.284, "low": 15.034, "close": 15.258, "volume": 221304}, "trend_line": 14.1626, "activity_lines": {"activity_5": 15.0516, "activity_10": 14.877709, "activity_20": 14.619714, "activity_30": 14.395234}, "trend_signal": 1, "fair_value": 13.336026, "relative_strength": -0.048594, "rate_of_change": 0.22078491869170863, "market_dynamics": 1.485421, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.244, "high": 15.29, "low": 15.17, "close": 15.284, "volume": 132911}, "trend_line": 14.205933, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.970291, "activity_20": 14.711781, "activity_30": 14.467583}, "trend_signal": 1, "fair_value": 13.359833, "relative_strength": 0.490928, "rate_of_change": 0.305967830765541, "market_dynamics": 1.616561, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.294, "high": 15.512, "low": 15.21, "close": 15.468, "volume": 141210}, "trend_line": 14.255267, "activity_lines": {"activity_5": 15.286533, "activity_10": 15.0844, "activity_20": 14.813905, "activity_30": 14.549006}, "trend_signal": 1, "fair_value": 13.382128, "relative_strength": 0.461615, "rate_of_change": 0.3472774368286827, "market_dynamics": 1.809941, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.396, "high": 15.67, "low": 15.37, "close": 15.528, "volume": 180392}, "trend_line": 14.3172, "activity_lines": {"activity_5": 15.398133, "activity_10": 15.194473, "activity_20": 14.911152, "activity_30": 14.631118}, "trend_signal": 1, "fair_value": 13.404705, "relative_strength": -0.850317, "rate_of_change": 0.43445696246867765, "market_dynamics": 1.904168, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.552, "high": 15.718, "low": 15.48, "close": 15.692, "volume": 82317}, "trend_line": 14.381467, "activity_lines": {"activity_5": 15.520133, "activity_10": 15.317309, "activity_20": 15.012562, "activity_30": 14.719815}, "trend_signal": 1, "fair_value": 13.427628, "relative_strength": 0.304389, "rate_of_change": 0.44887966920906996, "market_dynamics": 1.762204, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.708, "high": 15.834, "low": 15.636, "close": 15.81, "volume": 82611}, "trend_line": 14.442533, "activity_lines": {"activity_5": 15.641467, "activity_10": 15.441927, "activity_20": 15.115171, "activity_30": 14.811978}, "trend_signal": 1, "fair_value": 13.450269, "relative_strength": 0.342804, "rate_of_change": 0.4246159310451326, "market_dynamics": 1.651998, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.5, "close": 15.606, "volume": 182065}, "trend_line": 14.500133, "activity_lines": {"activity_5": 15.658, "activity_10": 15.503455, "activity_20": 15.1876, "activity_30": 14.887041}, "trend_signal": 1, "fair_value": 13.470679, "relative_strength": 0.767273, "rate_of_change": 0.39882200719223393, "market_dynamics": 1.565228, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.616, "high": 15.76, "low": 15.48, "close": 15.582, "volume": 90852}, "trend_line": 14.549533, "activity_lines": {"activity_5": 15.645067, "activity_10": 15.546618, "activity_20": 15.249886, "activity_30": 14.956839}, "trend_signal": 1, "fair_value": 13.48991, "relative_strength": 1.164902, "rate_of_change": 0.34068653025458684, "market_dynamics": 1.388146, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.64, "high": 15.742, "low": 15.298, "close": 15.414, "volume": 74081}, "trend_line": 14.602467, "activity_lines": {"activity_5": 15.568533, "activity_10": 15.545818, "activity_20": 15.289029, "activity_30": 15.012611}, "trend_signal": 1, "fair_value": 13.508628, "relative_strength": -0.132264, "rate_of_change": 0.36381923735971783, "market_dynamics": 1.120163, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.512, "high": 15.764, "low": 15.45, "close": 15.734, "volume": 80771}, "trend_line": 14.668667, "activity_lines": {"activity_5": 15.606267, "activity_10": 15.5932, "activity_20": 15.35321, "activity_30": 15.085613}, "trend_signal": 1, "fair_value": 13.52959, "relative_strength": 1.042144, "rate_of_change": 0.4533480541335822, "market_dynamics": 0.964141, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.808, "high": 15.81, "low": 15.59, "close": 15.684, "volume": 64238}, "trend_line": 14.738267, "activity_lines": {"activity_5": 15.624533, "activity_10": 15.619818, "activity_20": 15.40659, "activity_30": 15.151118}, "trend_signal": 1, "fair_value": 13.548679, "relative_strength": 2.29168, "rate_of_change": 0.47448074184246747, "market_dynamics": 0.634588, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.712, "high": 16.216, "low": 15.704, "close": 16.198, "volume": 60337}, "trend_line": 14.821, "activity_lines": {"activity_5": 15.822533, "activity_10": 15.732145, "activity_20": 15.503781, "activity_30": 15.245295}, "trend_signal": 1, "fair_value": 13.571385, "relative_strength": 2.208349, "rate_of_change": 0.5613482236412143, "market_dynamics": 0.551152, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.212, "high": 16.348, "low": 16.16, "close": 16.284, "volume": 72741}, "trend_line": 14.922333, "activity_lines": {"activity_5": 16.009733, "activity_10": 15.843491, "activity_20": 15.601686, "activity_30": 15.339682}, "trend_signal": 1, "fair_value": 13.594256, "relative_strength": 3.300661, "rate_of_change": 0.6837123001147044, "market_dynamics": 0.692299, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.322001, "high": 16.35, "low": 16.128, "close": 16.236, "volume": 72208}, "trend_line": 15.026133, "activity_lines": {"activity_5": 16.134133, "activity_10": 15.931273, "activity_20": 15.687219, "activity_30": 15.424434}, "trend_signal": 1, "fair_value": 13.615923, "relative_strength": 3.819214, "rate_of_change": 0.6956016864119013, "market_dynamics": 0.694717, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.208, "high": 16.322001, "low": 15.99, "close": 16.174, "volume": 151733}, "trend_line": 15.112467, "activity_lines": {"activity_5": 16.183067, "activity_10": 15.994909, "activity_20": 15.75901, "activity_30": 15.49849}, "trend_signal": 1, "fair_value": 13.636474, "relative_strength": 4.644927, "rate_of_change": 0.5745590033044483, "market_dynamics": 0.863409, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.313999, "high": 16.5, "low": 16.073999, "close": 16.354, "volume": 109818}, "trend_line": 15.205867, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.082509, "activity_20": 15.840495, "activity_30": 15.578589}, "trend_signal": 1, "fair_value": 13.657218, "relative_strength": 5.579042, "rate_of_change": 0.6180327804851388, "market_dynamics": 0.872487, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.228001, "high": 16.362, "low": 15.906, "close": 15.95, "volume": 140165}, "trend_line": 15.272333, "activity_lines": {"activity_5": 16.162933, "activity_10": 16.086764, "activity_20": 15.874105, "activity_30": 15.626598}, "trend_signal": 1, "fair_value": 13.676385, "relative_strength": 9.585477, "rate_of_change": 0.43710759800805926, "market_dynamics": 0.604756, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.002001, "high": 16.216, "low": 15.888, "close": 16.084, "volume": 203590}, "trend_line": 15.339067, "activity_lines": {"activity_5": 16.1244, "activity_10": 16.109127, "activity_20": 15.915171, "activity_30": 15.678963}, "trend_signal": 1, "fair_value": 13.695269, "relative_strength": 8.489376, "rate_of_change": 0.43696008985660734, "market_dynamics": 0.424223, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.1, "high": 16.271999, "low": 15.958, "close": 15.972, "volume": 115663}, "trend_line": 15.395733, "activity_lines": {"activity_5": 16.061867, "activity_10": 16.102, "activity_20": 15.939667, "activity_30": 15.719798}, "trend_signal": 1, "fair_value": 13.713654, "relative_strength": 9.624197, "rate_of_change": 0.36942272955714894, "market_dynamics": 0.053789, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.15, "high": 16.264, "low": 15.88, "close": 16.156, "volume": 146321}, "trend_line": 15.452067, "activity_lines": {"activity_5": 16.078267, "activity_10": 16.118182, "activity_20": 15.97641, "activity_30": 15.768847}, "trend_signal": 1, "fair_value": 13.732974, "relative_strength": 7.849144, "rate_of_change": 0.36590657943989846, "market_dynamics": -0.236906, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.128, "high": 16.398001, "low": 15.98, "close": 16.379999, "volume": 199026}, "trend_line": 15.511267, "activity_lines": {"activity_5": 16.170533, "activity_10": 16.167418, "activity_20": 16.029419, "activity_30": 15.828714}, "trend_signal": 1, "fair_value": 13.754346, "relative_strength": 8.419759, "rate_of_change": 0.38312026475163863, "market_dynamics": -0.106371, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.313999, "high": 16.384001, "low": 15.93, "close": 15.946, "volume": 108223}, "trend_line": 15.5552, "activity_lines": {"activity_5": 16.1164, "activity_10": 16.125091, "activity_20": 16.035752, "activity_30": 15.856761}, "trend_signal": 1, "fair_value": 13.771628, "relative_strength": 7.980702, "rate_of_change": 0.2832328268219425, "market_dynamics": -0.362193, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.035999, "high": 16.200001, "low": 15.752, "close": 16.042, "volume": 63547}, "trend_line": 15.601733, "activity_lines": {"activity_5": 16.094533, "activity_10": 16.1048, "activity_20": 16.048076, "activity_30": 15.888168}, "trend_signal": 1, "fair_value": 13.789487, "relative_strength": 8.641424, "rate_of_change": 0.29914755194404546, "market_dynamics": -0.460666, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.122, "high": 16.5, "low": 15.534, "close": 15.568, "volume": 111806}, "trend_line": 15.634333, "activity_lines": {"activity_5": 15.917467, "activity_10": 16.002727, "activity_20": 16.012524, "activity_30": 15.885991}, "trend_signal": 1, "fair_value": 13.802705, "relative_strength": 9.045878, "rate_of_change": 0.208951146645058, "market_dynamics": -0.712672, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.148, "high": 15.69, "low": 15.01, "close": 15.624, "volume": 177939}, "trend_line": 15.668133, "activity_lines": {"activity_5": 15.786, "activity_10": 15.922982, "activity_20": 15.982114, "activity_30": 15.885325}, "trend_signal": 1, "fair_value": 13.815128, "relative_strength": 8.90944, "rate_of_change": 0.21619086660108486, "market_dynamics": -1.075387, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.678, "high": 16.066, "low": 15.564, "close": 16.021999, "volume": 68500}, "trend_line": 15.722867, "activity_lines": {"activity_5": 15.822666, "activity_10": 15.9256, "activity_20": 15.989933, "activity_30": 15.908155}, "trend_signal": 1, "fair_value": 13.831333, "relative_strength": 8.728372, "rate_of_change": 0.3493332613400819, "market_dynamics": -1.13947, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.028, "high": 16.256001, "low": 16.02, "close": 16.243999, "volume": 105709}, "trend_line": 15.7698, "activity_lines": {"activity_5": 15.957199, "activity_10": 15.974618, "activity_20": 16.017885, "activity_30": 15.941776}, "trend_signal": 1, "fair_value": 13.848295, "relative_strength": 8.129991, "rate_of_change": 0.29850153919128886, "market_dynamics": -1.10074, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.247999, "high": 16.507999, "low": 16.200001, "close": 16.454, "volume": 100110}, "trend_line": 15.823467, "activity_lines": {"activity_5": 16.141866, "activity_10": 16.056472, "activity_20": 16.0628, "activity_30": 15.985918}, "trend_signal": 1, "fair_value": 13.866628, "relative_strength": 8.500923, "rate_of_change": 0.3403150325305381, "market_dynamics": -0.872169, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.454, "high": 16.478001, "low": 15.858, "close": 15.884, "volume": 122781}, "trend_line": 15.857467, "activity_lines": {"activity_5": 16.109066, "activity_10": 16.027963, "activity_20": 16.049276, "activity_30": 15.989823}, "trend_signal": 1, "fair_value": 13.882346, "relative_strength": 8.456099, "rate_of_change": 0.21487073597713396, "market_dynamics": -0.867495, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.972, "high": 16.198, "low": 15.85, "close": 16.162001, "volume": 179709}, "trend_line": 15.893133, "activity_lines": {"activity_5": 16.147867, "activity_10": 16.0516, "activity_20": 16.05999, "activity_30": 16.009471}, "trend_signal": 1, "fair_value": 13.90059, "relative_strength": 8.418665, "rate_of_change": 0.22491612311096634, "market_dynamics": -0.670232, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.128, "high": 16.365999, "low": 16.106001, "close": 16.115999, "volume": 110229}, "trend_line": 15.921733, "activity_lines": {"activity_5": 16.135467, "activity_10": 16.066763, "activity_20": 16.064286, "activity_30": 16.023849}, "trend_signal": 1, "fair_value": 13.918308, "relative_strength": 7.373401, "rate_of_change": 0.1799519326994814, "market_dynamics": -0.599651, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.122, "high": 16.59, "low": 16.084, "close": 16.566, "volume": 253760}, "trend_line": 15.964467, "activity_lines": {"activity_5": 16.2668, "activity_10": 16.168545, "activity_20": 16.109381, "activity_30": 16.065415}, "trend_signal": 1, "fair_value": 13.940769, "relative_strength": 6.038942, "rate_of_change": 0.2684004310334884, "market_dynamics": -0.330599, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.51, "high": 16.554001, "low": 16.146, "close": 16.257999, "volume": 169443}, "trend_line": 15.9908, "activity_lines": {"activity_5": 16.274, "activity_10": 16.203054, "activity_20": 16.12339, "activity_30": 16.084352}, "trend_signal": 1, "fair_value": 13.960526, "relative_strength": 7.286468, "rate_of_change": 0.1649475676200106, "market_dynamics": -0.055939, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 16.122, "close": 16.368, "volume": 108180}, "trend_line": 16.0188, "activity_lines": {"activity_5": 16.330933, "activity_10": 16.253636, "activity_20": 16.148, "activity_30": 16.108688}, "trend_signal": 1, "fair_value": 13.978641, "relative_strength": 7.284759, "rate_of_change": 0.17510068289265512, "market_dynamics": 0.028074, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.388, "high": 16.563999, "low": 16.247999, "close": 16.464001, "volume": 172129}, "trend_line": 16.044533, "activity_lines": {"activity_5": 16.3876, "activity_10": 16.307127, "activity_20": 16.181124, "activity_30": 16.137411}, "trend_signal": 1, "fair_value": 13.996923, "relative_strength": 7.190786, "rate_of_change": 0.16064249506831005, "market_dynamics": 0.26823, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.458, "high": 16.504, "low": 16.219999, "close": 16.280001, "volume": 173849}, "trend_line": 16.0602, "activity_lines": {"activity_5": 16.3628, "activity_10": 16.311891, "activity_20": 16.195343, "activity_30": 16.152602}, "trend_signal": 1, "fair_value": 14.013282, "relative_strength": 7.37978, "rate_of_change": 0.09764696797343361, "market_dynamics": 0.181488, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.334, "high": 16.403999, "low": 15.782, "close": 16.042, "volume": 231486}, "trend_line": 16.074733, "activity_lines": {"activity_5": 16.247734, "activity_10": 16.268691, "activity_20": 16.187248, "activity_30": 16.151428}, "trend_signal": 1, "fair_value": 14.026577, "relative_strength": 6.831371, "rate_of_change": 0.09049077844609738, "market_dynamics": 0.188929, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.032, "high": 16.296, "low": 15.87, "close": 15.912, "volume": 167367}, "trend_line": 16.085733, "activity_lines": {"activity_5": 16.124267, "activity_10": 16.205527, "activity_20": 16.166333, "activity_30": 16.140929}, "trend_signal": 1, "fair_value": 14.038423, "relative_strength": 6.735005, "rate_of_change": 0.06843037455118407, "market_dynamics": 0.124118, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.049999, "high": 16.136, "low": 15.656, "close": 15.8, "volume": 187900}, "trend_line": 16.0986, "activity_lines": {"activity_5": 15.986534, "activity_10": 16.131855, "activity_20": 16.135571, "activity_30": 16.122495}, "trend_signal": 0, "fair_value": 14.049615, "relative_strength": 6.743517, "rate_of_change": 0.0799901378445108, "market_dynamics": -0.13366, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.814, "high": 15.988, "low": 15.572, "close": 15.98, "volume": 217373}, "trend_line": 16.1068, "activity_lines": {"activity_5": 15.946667, "activity_10": 16.092436, "activity_20": 16.122771, "activity_30": 16.114843}, "trend_signal": 0, "fair_value": 14.066218, "relative_strength": 7.900282, "rate_of_change": 0.050936106245255186, "market_dynamics": -0.379545, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.066, "high": 16.068001, "low": 15.8, "close": 16.038, "volume": 116025}, "trend_line": 16.1186, "activity_lines": {"activity_5": 15.9584, "activity_10": 16.066873, "activity_20": 16.116333, "activity_30": 16.110404}, "trend_signal": 0, "fair_value": 14.083359, "relative_strength": 8.310284, "rate_of_change": 0.07326098293888868, "market_dynamics": -0.72171, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.994, "high": 16.398001, "low": 15.994, "close": 16.360001, "volume": 165205}, "trend_line": 16.124, "activity_lines": {"activity_5": 16.0936, "activity_10": 16.101273, "activity_20": 16.142191, "activity_30": 16.125979}, "trend_signal": 0, "fair_value": 14.100115, "relative_strength": 7.348778, "rate_of_change": 0.03350166887941926, "market_dynamics": -0.776378, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.212, "close": 16.238001, "volume": 131858}, "trend_line": 16.122467, "activity_lines": {"activity_5": 16.166934, "activity_10": 16.117237, "activity_20": 16.154457, "activity_30": 16.133333}, "trend_signal": 0, "fair_value": 14.11641, "relative_strength": 6.528486, "rate_of_change": -0.009507566360694941, "market_dynamics": -0.698599, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.226, "high": 16.246, "low": 15.62, "close": 15.8, "volume": 223934}, "trend_line": 16.107933, "activity_lines": {"activity_5": 16.072534, "activity_10": 16.053928, "activity_20": 16.124076, "activity_30": 16.112529}, "trend_signal": 0, "fair_value": 14.128115, "relative_strength": 5.344252, "rate_of_change": -0.09014749417692192, "market_dynamics": -0.817433, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.776, "high": 16.238001, "low": 15.746, "close": 15.94, "volume": 94610}, "trend_line": 16.100133, "activity_lines": {"activity_5": 16.0248, "activity_10": 16.0264, "activity_20": 16.105924, "activity_30": 16.101695}, "trend_signal": 0, "fair_value": 14.139885, "relative_strength": 4.888288, "rate_of_change": -0.04842334519270465, "market_dynamics": -0.826112, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.9, "high": 16.091999, "low": 15.818, "close": 15.988, "volume": 188525}, "trend_line": 16.087933, "activity_lines": {"activity_5": 15.995734, "activity_10": 16.017128, "activity_20": 16.090838, "activity_30": 16.09446}, "trend_signal": 0, "fair_value": 14.152192, "relative_strength": 6.034551, "rate_of_change": -0.07577577154176297, "market_dynamics": -0.961853, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.038, "high": 16.27, "low": 15.988, "close": 16.091999, "volume": 136322}, "trend_line": 16.092667, "activity_lines": {"activity_5": 16.004666, "activity_10": 16.032073, "activity_20": 16.085819, "activity_30": 16.094723}, "trend_signal": 0, "fair_value": 14.166269, "relative_strength": 4.384882, "rate_of_change": 0.029425781422629797, "market_dynamics": -1.118978, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.018, "high": 16.5, "low": 15.936, "close": 16.472, "volume": 148880}, "trend_line": 16.1056, "activity_lines": {"activity_5": 16.158133, "activity_10": 16.1152, "activity_20": 16.117714, "activity_30": 16.119196}, "trend_signal": 1, "fair_value": 14.183936, "relative_strength": 2.810129, "rate_of_change": 0.08036579642144032, "market_dynamics": -0.809318, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.492001, "high": 16.775999, "low": 16.450001, "close": 16.676001, "volume": 291898}, "trend_line": 16.129067, "activity_lines": {"activity_5": 16.364, "activity_10": 16.225237, "activity_20": 16.168953, "activity_30": 16.155996}, "trend_signal": 1, "fair_value": 14.204423, "relative_strength": 1.073142, "rate_of_change": 0.14570708325054718, "market_dynamics": -0.180649, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.652, "high": 17.058001, "low": 16.521999, "close": 16.983999, "volume": 221171}, "trend_line": 16.156667, "activity_lines": {"activity_5": 16.614133, "activity_10": 16.375345, "activity_20": 16.245752, "activity_30": 16.211153}, "trend_signal": 1, "fair_value": 14.227513, "relative_strength": 2.476398, "rate_of_change": 0.17111963140831163, "market_dynamics": 0.489942, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.73, "high": 17.238001, "low": 16.674, "close": 17.077999, "volume": 277141}, "trend_line": 16.179933, "activity_lines": {"activity_5": 16.826, "activity_10": 16.524291, "activity_20": 16.32759, "activity_30": 16.270594}, "trend_signal": 1, "fair_value": 14.249872, "relative_strength": 2.560481, "rate_of_change": 0.1440024727872374, "market_dynamics": 1.160611, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.125999, "high": 17.459999, "low": 17.110001, "close": 17.398001, "volume": 266350}, "trend_line": 16.228333, "activity_lines": {"activity_5": 17.071867, "activity_10": 16.712509, "activity_20": 16.435324, "activity_30": 16.349179}, "trend_signal": 1, "fair_value": 14.275872, "relative_strength": 1.684071, "rate_of_change": 0.2991359729363582, "market_dynamics": 1.576994, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.408001, "high": 17.568001, "low": 17.326, "close": 17.448, "volume": 391509}, "trend_line": 16.2752, "activity_lines": {"activity_5": 17.247333, "activity_10": 16.890945, "activity_20": 16.543857, "activity_30": 16.427867}, "trend_signal": 1, "fair_value": 14.303397, "relative_strength": 2.066222, "rate_of_change": 0.28879737678541867, "market_dynamics": 1.719896, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.462, "high": 17.656, "low": 17.341999, "close": 17.558001, "volume": 235627}, "trend_line": 16.341533, "activity_lines": {"activity_5": 17.3944, "activity_10": 17.067382, "activity_20": 16.6572, "activity_30": 16.510628}, "trend_signal": 1, "fair_value": 14.337603, "relative_strength": 3.027524, "rate_of_change": 0.4075710283129955, "market_dynamics": 1.698914, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.629999, "high": 17.806, "low": 17.337999, "close": 17.464001, "volume": 447601}, "trend_line": 16.402867, "activity_lines": {"activity_5": 17.451334, "activity_10": 17.194764, "activity_20": 16.755924, "activity_30": 16.583045}, "trend_signal": 1, "fair_value": 14.369308, "relative_strength": 2.150998, "rate_of_change": 0.37532586447062355, "market_dynamics": 1.656957, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.540001, "high": 17.540001, "low": 16.898001, "close": 17.247999, "volume": 412517}, "trend_line": 16.443733, "activity_lines": {"activity_5": 17.404267, "activity_10": 17.255164, "activity_20": 16.829314, "activity_30": 16.63757}, "trend_signal": 1, "fair_value": 14.395128, "relative_strength": 1.820957, "rate_of_change": 0.2491393730132737, "market_dynamics": 1.501641, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.264, "high": 17.558001, "low": 17.25, "close": 17.351999, "volume": 296917}, "trend_line": 16.480667, "activity_lines": {"activity_5": 17.380533, "activity_10": 17.311564, "activity_20": 16.908, "activity_30": 16.696168}, "trend_signal": 1, "fair_value": 14.421821, "relative_strength": 2.031879, "rate_of_change": 0.22460836599571815, "market_dynamics": 1.29067, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.562, "high": 17.562, "low": 17.087999, "close": 17.136, "volume": 250576}, "trend_line": 16.5034, "activity_lines": {"activity_5": 17.287866, "activity_10": 17.305782, "activity_20": 16.959876, "activity_30": 16.738447}, "trend_signal": 1, "fair_value": 14.446167, "relative_strength": 2.155529, "rate_of_change": 0.13793737838401068, "market_dynamics": 1.089252, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.974001, "high": 17.1, "low": 15.56, "close": 15.976, "volume": 455424}, "trend_line": 16.506467, "activity_lines": {"activity_5": 16.829333, "activity_10": 17.077018, "activity_20": 16.895448, "activity_30": 16.704422}, "trend_signal": 1, "fair_value": 14.462436, "relative_strength": 3.389548, "rate_of_change": 0.018584049347416202, "market_dynamics": 0.650323, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.692, "high": 16.146, "low": 14.612, "close": 15.414, "volume": 1092878}, "trend_line": 16.481533, "activity_lines": {"activity_5": 16.288933, "activity_10": 16.7588, "activity_20": 16.776657, "activity_30": 16.63394}, "trend_signal": 0, "fair_value": 14.475308, "relative_strength": 1.934371, "rate_of_change": -0.15105594673894654, "market_dynamics": 0.229901, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.73, "high": 16.112, "low": 15.662, "close": 16.032, "volume": 204999}, "trend_line": 16.478733, "activity_lines": {"activity_5": 16.0912, "activity_10": 16.581491, "activity_20": 16.719419, "activity_30": 16.604938}, "trend_signal": 0, "fair_value": 14.493256, "relative_strength": 3.126519, "rate_of_change": -0.01698871094090932, "market_dynamics": -0.270009, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.030001, "high": 16.58, "low": 15.94, "close": 16.534, "volume": 320934}, "trend_line": 16.477667, "activity_lines": {"activity_5": 16.141867, "activity_10": 16.514473, "activity_20": 16.710019, "activity_30": 16.608503}, "trend_signal": 0, "fair_value": 14.514808, "relative_strength": 2.591984, "rate_of_change": -0.006468943941248475, "market_dynamics": -0.619787, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.612, "high": 17.084, "low": 16.57, "close": 17.066, "volume": 259141}, "trend_line": 16.5046, "activity_lines": {"activity_5": 16.4244, "activity_10": 16.559891, "activity_20": 16.750457, "activity_30": 16.64646}, "trend_signal": 0, "fair_value": 14.543487, "relative_strength": 2.493473, "rate_of_change": 0.16345153716238864, "market_dynamics": -0.694998, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.084, "high": 17.188, "low": 16.950001, "close": 17.153999, "volume": 290003}, "trend_line": 16.5308, "activity_lines": {"activity_5": 16.740933, "activity_10": 16.628254, "activity_20": 16.795333, "activity_30": 16.688357}, "trend_signal": 1, "fair_value": 14.571885, "relative_strength": 3.151298, "rate_of_change": 0.1587436229899503, "market_dynamics": -0.65868, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.318001, "high": 17.591999, "low": 17.224001, "close": 17.546, "volume": 340281}, "trend_line": 16.566867, "activity_lines": {"activity_5": 17.1096, "activity_10": 16.775236, "activity_20": 16.871095, "activity_30": 16.753854}, "trend_signal": 1, "fair_value": 14.603141, "relative_strength": 3.382383, "rate_of_change": 0.21818060831901168, "market_dynamics": -0.408012, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.521999, "high": 17.75, "low": 17.172001, "close": 17.452, "volume": 216226}, "trend_line": 16.605933, "activity_lines": {"activity_5": 17.3048, "activity_10": 16.903636, "activity_20": 16.930257, "activity_30": 16.810959}, "trend_signal": 1, "fair_value": 14.631179, "relative_strength": 4.618814, "rate_of_change": 0.23580801366970489, "market_dynamics": -0.281021, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.66, "high": 17.746, "low": 17.530001, "close": 17.591999, "volume": 230250}, "trend_line": 16.6576, "activity_lines": {"activity_5": 17.452, "activity_10": 17.053782, "activity_20": 16.995781, "activity_30": 16.874576}, "trend_signal": 1, "fair_value": 14.660756, "relative_strength": 4.989993, "rate_of_change": 0.31113578502333084, "market_dynamics": -0.166991, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.554001, "high": 17.771999, "low": 17.445999, "close": 17.742001, "volume": 203923}, "trend_line": 16.7186, "activity_lines": {"activity_5": 17.578667, "activity_10": 17.226836, "activity_20": 17.068448, "activity_30": 16.944538}, "trend_signal": 1, "fair_value": 14.694679, "relative_strength": 4.95225, "rate_of_change": 0.3661992123715298, "market_dynamics": -0.04628, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.752001, "high": 17.764, "low": 17.41, "close": 17.464001, "volume": 233748}, "trend_line": 16.774067, "activity_lines": {"activity_5": 17.5676, "activity_10": 17.338327, "activity_20": 17.10859, "activity_30": 16.992628}, "trend_signal": 1, "fair_value": 14.730449, "relative_strength": 4.786893, "rate_of_change": 0.33176821025684067, "market_dynamics": -0.012857, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.497999, "high": 17.552, "low": 17.18, "close": 17.214001, "volume": 159297}, "trend_line": 16.8152, "activity_lines": {"activity_5": 17.452534, "activity_10": 17.377309, "activity_20": 17.121172, "activity_30": 17.021011}, "trend_signal": 1, "fair_value": 14.76259, "relative_strength": 4.432088, "rate_of_change": 0.24521781151823277, "market_dynamics": 0.019297, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.132, "high": 17.440001, "low": 17.08, "close": 17.440001, "volume": 156629}, "trend_line": 16.861933, "activity_lines": {"activity_5": 17.434934, "activity_10": 17.424655, "activity_20": 17.154181, "activity_30": 17.061321}, "trend_signal": 1, "fair_value": 14.797359, "relative_strength": 4.279746, "rate_of_change": 0.27792116656358345, "market_dynamics": 0.053409, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.478001, "high": 17.596001, "low": 17.24, "close": 17.364, "volume": 254113}, "trend_line": 16.8954, "activity_lines": {"activity_5": 17.392801, "activity_10": 17.432582, "activity_20": 17.178229, "activity_30": 17.093712}, "trend_signal": 1, "fair_value": 14.829718, "relative_strength": 3.622959, "rate_of_change": 0.1984766515203099, "market_dynamics": 0.100221, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.372, "high": 17.778, "low": 17.354, "close": 17.558001, "volume": 380571}, "trend_line": 16.9394, "activity_lines": {"activity_5": 17.430534, "activity_10": 17.460691, "activity_20": 17.220915, "activity_30": 17.13646}, "trend_signal": 1, "fair_value": 14.863936, "relative_strength": 2.889571, "rate_of_change": 0.26042591474602844, "market_dynamics": 0.303377, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.459999, "high": 17.656, "low": 17.368, "close": 17.548, "volume": 244278}, "trend_line": 16.997667, "activity_lines": {"activity_5": 17.4772, "activity_10": 17.478037, "activity_20": 17.262124, "activity_30": 17.175725}, "trend_signal": 1, "fair_value": 14.89591, "relative_strength": 2.802948, "rate_of_change": 0.3439732221920537, "market_dynamics": 0.514911, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.562, "high": 17.798, "low": 17.417999, "close": 17.648001, "volume": 205389}, "trend_line": 17.0546, "activity_lines": {"activity_5": 17.551601, "activity_10": 17.506401, "activity_20": 17.312905, "activity_30": 17.217682}, "trend_signal": 1, "fair_value": 14.926064, "relative_strength": 3.123764, "rate_of_change": 0.3349459664082182, "market_dynamics": 0.642325, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.813999, "high": 17.82, "low": 17.054001, "close": 17.112, "volume": 336281}, "trend_line": 17.092067, "activity_lines": {"activity_5": 17.4184, "activity_10": 17.435455, "activity_20": 17.311762, "activity_30": 17.221385}, "trend_signal": 1, "fair_value": 14.953192, "relative_strength": 3.703122, "rate_of_change": 0.2196885297808185, "market_dynamics": 0.567279, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.208, "high": 17.615999, "low": 17.204, "close": 17.568001, "volume": 283048}, "trend_line": 17.141267, "activity_lines": {"activity_5": 17.459067, "activity_10": 17.453601, "activity_20": 17.354696, "activity_30": 17.252091}, "trend_signal": 1, "fair_value": 14.98218, "relative_strength": 3.650937, "rate_of_change": 0.2878528383957249, "market_dynamics": 0.386033, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.629999, "high": 17.902, "low": 17.542, "close": 17.813999, "volume": 304232}, "trend_line": 17.186, "activity_lines": {"activity_5": 17.568133, "activity_10": 17.516909, "activity_20": 17.420029, "activity_30": 17.295493}, "trend_signal": 1, "fair_value": 15.01341, "relative_strength": 2.620734, "rate_of_change": 0.26096670683678636, "market_dynamics": 0.308999, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.802, "high": 18.118, "low": 17.754, "close": 18.059999, "volume": 164867}, "trend_line": 17.232133, "activity_lines": {"activity_5": 17.742133, "activity_10": 17.623636, "activity_20": 17.505562, "activity_30": 17.35188}, "trend_signal": 1, "fair_value": 15.048346, "relative_strength": 3.323373, "rate_of_change": 0.26843360875131556, "market_dynamics": 0.263317, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.018, "high": 18.049999, "low": 17.674, "close": 17.695999, "volume": 351326}, "trend_line": 17.255867, "activity_lines": {"activity_5": 17.760666, "activity_10": 17.653345, "activity_20": 17.546505, "activity_30": 17.381807}, "trend_signal": 1, "fair_value": 15.082833, "relative_strength": 4.604626, "rate_of_change": 0.13773106324096662, "market_dynamics": 0.347073, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.754, "high": 17.798, "low": 17.469999, "close": 17.676001, "volume": 296719}, "trend_line": 17.2758, "activity_lines": {"activity_5": 17.769333, "activity_10": 17.670655, "activity_20": 17.574676, "activity_30": 17.408912}, "trend_signal": 1, "fair_value": 15.116282, "relative_strength": 4.751939, "rate_of_change": 0.11551433492157628, "market_dynamics": 0.310185, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.738001, "high": 17.902, "low": 17.700001, "close": 17.85, "volume": 191388}, "trend_line": 17.290867, "activity_lines": {"activity_5": 17.7984, "activity_10": 17.715309, "activity_20": 17.611591, "activity_30": 17.445957}, "trend_signal": 1, "fair_value": 15.153231, "relative_strength": 3.64388, "rate_of_change": 0.08721448500213239, "market_dynamics": 0.18873, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.908001, "high": 17.974001, "low": 17.700001, "close": 17.83, "volume": 261826}, "trend_line": 17.3036, "activity_lines": {"activity_5": 17.802, "activity_10": 17.747491, "activity_20": 17.640333, "activity_30": 17.48074}, "trend_signal": 1, "fair_value": 15.193372, "relative_strength": 3.044579, "rate_of_change": 0.07364003204698048, "market_dynamics": 0.136183, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.83, "high": 17.924, "low": 17.666, "close": 17.851999, "volume": 193979}, "trend_line": 17.3134, "activity_lines": {"activity_5": 17.811866, "activity_10": 17.778727, "activity_20": 17.667533, "activity_30": 17.51612}, "trend_signal": 1, "fair_value": 15.23409, "relative_strength": 2.820179, "rate_of_change": 0.0566356133983797, "market_dynamics": 0.069587, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.886, "high": 18.372, "low": 17.808001, "close": 18.364, "volume": 712791}, "trend_line": 17.3434, "activity_lines": {"activity_5": 18.006266, "activity_10": 17.897527, "activity_20": 17.740171, "activity_30": 17.583901}, "trend_signal": 1, "fair_value": 15.277397, "relative_strength": 2.904909, "rate_of_change": 0.17327619069620975, "market_dynamics": 0.441859, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.360001, "high": 18.5, "low": 18.142, "close": 18.16, "volume": 473040}, "trend_line": 17.3738, "activity_lines": {"activity_5": 18.088133, "activity_10": 17.966218, "activity_20": 17.789486, "activity_30": 17.636585}, "trend_signal": 1, "fair_value": 15.319449, "relative_strength": 3.742928, "rate_of_change": 0.1752828165181003, "market_dynamics": 0.722387, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.218, "high": 18.422001, "low": 18.044001, "close": 18.25, "volume": 461907}, "trend_line": 17.403733, "activity_lines": {"activity_5": 18.167733, "activity_10": 18.032218, "activity_20": 17.844, "activity_30": 17.693114}, "trend_signal": 1, "fair_value": 15.360974, "relative_strength": 0.927907, "rate_of_change": 0.17228815803105693, "market_dynamics": 0.968259, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.348, "high": 18.544201, "low": 18.323999, "close": 18.544201, "volume": 707366}, "trend_line": 17.450673, "activity_lines": {"activity_5": 18.318734, "activity_10": 18.139309, "activity_20": 17.9234, "activity_30": 17.766693}, "trend_signal": 1, "fair_value": 15.401694, "relative_strength": 1.840176, "rate_of_change": 0.26971225081423233, "market_dynamics": 1.403849, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.573999, "high": 18.610001, "low": 18.4, "close": 18.436001, "volume": 277071}, "trend_line": 17.532673, "activity_lines": {"activity_5": 18.386054, "activity_10": 18.213451, "activity_20": 17.988675, "activity_30": 17.830262}, "trend_signal": 1, "fair_value": 15.440527, "relative_strength": 2.456096, "rate_of_change": 0.46989591748123843, "market_dynamics": 1.315541, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.436001, "high": 18.525999, "low": 18.139999, "close": 18.212, "volume": 406594}, "trend_line": 17.62594, "activity_lines": {"activity_5": 18.339774, "activity_10": 18.240029, "activity_20": 18.027989, "activity_30": 17.87409}, "trend_signal": 1, "fair_value": 15.475053, "relative_strength": 3.276949, "rate_of_change": 0.5319610991433016, "market_dynamics": 1.344888, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.417999, "high": 18.906, "low": 18.360001, "close": 18.535999, "volume": 568729}, "trend_line": 17.709407, "activity_lines": {"activity_5": 18.411627, "activity_10": 18.316135, "activity_20": 18.093407, "activity_30": 17.932803}, "trend_signal": 1, "fair_value": 15.51136, "relative_strength": 2.200511, "rate_of_change": 0.4735463753989793, "market_dynamics": 1.47128, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.559999, "high": 18.57, "low": 17.964001, "close": 18.128, "volume": 744859}, "trend_line": 17.76254, "activity_lines": {"activity_5": 18.322413, "activity_10": 18.302422, "activity_20": 18.114749, "activity_30": 17.959809}, "trend_signal": 1, "fair_value": 15.543527, "relative_strength": 2.237399, "rate_of_change": 0.3000269856579757, "market_dynamics": 1.108596, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.226, "high": 18.628, "low": 18.108, "close": 18.614, "volume": 451947}, "trend_line": 17.81414, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.372018, "activity_20": 18.178738, "activity_30": 18.014742}, "trend_signal": 1, "fair_value": 15.578296, "relative_strength": 3.101309, "rate_of_change": 0.29049899395017253, "market_dynamics": 1.02199, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.528, "high": 18.774, "low": 18.492001, "close": 18.686001, "volume": 465939}, "trend_line": 17.865207, "activity_lines": {"activity_5": 18.5036, "activity_10": 18.440451, "activity_20": 18.244556, "activity_30": 18.070991}, "trend_signal": 1, "fair_value": 15.614386, "relative_strength": 3.512284, "rate_of_change": 0.28666553647834425, "market_dynamics": 1.03442, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.68, "high": 18.884001, "low": 18.586, "close": 18.674, "volume": 458369}, "trend_line": 17.902807, "activity_lines": {"activity_5": 18.5832, "activity_10": 18.491538, "activity_20": 18.303812, "activity_30": 18.123171}, "trend_signal": 1, "fair_value": 15.653014, "relative_strength": 3.926677, "rate_of_change": 0.21046495570970786, "market_dynamics": 0.896979, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.743999, "high": 19.0, "low": 18.68, "close": 18.978001, "volume": 296847}, "trend_line": 17.953674, "activity_lines": {"activity_5": 18.733334, "activity_10": 18.592262, "activity_20": 18.387135, "activity_30": 18.192539}, "trend_signal": 1, "fair_value": 15.693181, "relative_strength": 4.405364, "rate_of_change": 0.28412862854411725, "market_dynamics": 1.165571, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.958, "high": 19.566, "low": 18.888, "close": 19.566, "volume": 216369}, "trend_line": 18.019474, "activity_lines": {"activity_5": 19.05, "activity_10": 18.785022, "activity_20": 18.517573, "activity_30": 18.29656}, "trend_signal": 1, "fair_value": 15.737578, "relative_strength": 8.044618, "rate_of_change": 0.36649880130384127, "market_dynamics": 1.365421, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.024, "high": 19.302, "low": 18.983999, "close": 19.257999, "volume": 512571}, "trend_line": 18.070007, "activity_lines": {"activity_5": 19.168133, "activity_10": 18.897855, "activity_20": 18.609162, "activity_30": 18.376465}, "trend_signal": 1, "fair_value": 15.776117, "relative_strength": 5.015243, "rate_of_change": 0.28043548884946085, "market_dynamics": 1.436057, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.334, "high": 19.708, "low": 19.290001, "close": 19.700001, "volume": 691716}, "trend_line": 18.14454, "activity_lines": {"activity_5": 19.390667, "activity_10": 19.078073, "activity_20": 18.735971, "activity_30": 18.481626}, "trend_signal": 1, "fair_value": 15.815976, "relative_strength": 5.109695, "rate_of_change": 0.41246801951985324, "market_dynamics": 1.585065, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.666, "high": 19.878, "low": 19.632, "close": 19.858, "volume": 618351}, "trend_line": 18.232673, "activity_lines": {"activity_5": 19.598267, "activity_10": 19.264037, "activity_20": 18.870017, "activity_30": 18.592171}, "trend_signal": 1, "fair_value": 15.856963, "relative_strength": 7.029964, "rate_of_change": 0.4857273868612769, "market_dynamics": 1.69905, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 19.747999, "low": 19.309999, "close": 19.662001, "volume": 830788}, "trend_line": 18.30674, "activity_lines": {"activity_5": 19.6616, "activity_10": 19.384437, "activity_20": 18.975102, "activity_30": 18.684386}, "trend_signal": 1, "fair_value": 15.896155, "relative_strength": 7.196351, "rate_of_change": 0.4062322622689663, "market_dynamics": 1.725681, "expectation": {"probability": 60.1871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.672001, "high": 19.834, "low": 19.58, "close": 19.752001, "volume": 603819}, "trend_line": 18.38634, "activity_lines": {"activity_5": 19.709334, "activity_10": 19.500728, "activity_20": 19.079301, "activity_30": 18.777629}, "trend_signal": 1, "fair_value": 15.934873, "relative_strength": 7.635536, "rate_of_change": 0.43481253352589927, "market_dynamics": 1.682604, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.614, "high": 20.120001, "low": 19.6, "close": 19.941999, "volume": 663438}, "trend_line": 18.465807, "activity_lines": {"activity_5": 19.808, "activity_10": 19.622037, "activity_20": 19.192538, "activity_30": 18.877994}, "trend_signal": 1, "fair_value": 15.975309, "relative_strength": 6.492787, "rate_of_change": 0.43220673608777527, "market_dynamics": 1.657949, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.01, "high": 20.235001, "low": 19.878, "close": 19.969999, "volume": 700390}, "trend_line": 18.54654, "activity_lines": {"activity_5": 19.8704, "activity_10": 19.724291, "activity_20": 19.298385, "activity_30": 18.975038}, "trend_signal": 1, "fair_value": 16.014604, "relative_strength": 5.908253, "rate_of_change": 0.437202663279209, "market_dynamics": 1.656296, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.02, "high": 20.459999, "low": 19.950001, "close": 20.4, "volume": 591734}, "trend_line": 18.638273, "activity_lines": {"activity_5": 20.058133, "activity_10": 19.881382, "activity_20": 19.435098, "activity_30": 19.094616}, "trend_signal": 1, "fair_value": 16.057976, "relative_strength": 5.371446, "rate_of_change": 0.4946097762709454, "market_dynamics": 1.682711, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.370001, "high": 20.58, "low": 20.24, "close": 20.51, "volume": 590870}, "trend_line": 18.75154, "activity_lines": {"activity_5": 20.2464, "activity_10": 20.027091, "activity_20": 19.572592, "activity_30": 19.215373}, "trend_signal": 1, "fair_value": 16.10063, "relative_strength": 4.933597, "rate_of_change": 0.6077118840355911, "market_dynamics": 1.795968, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.165001, "high": 20.26, "low": 19.200001, "close": 19.388, "volume": 1451064}, "trend_line": 18.812207, "activity_lines": {"activity_5": 20.004133, "activity_10": 19.940945, "activity_20": 19.592039, "activity_30": 19.256435}, "trend_signal": 1, "fair_value": 16.13804, "relative_strength": 6.234061, "rate_of_change": 0.32353076067353537, "market_dynamics": 1.437676, "expectation": {"probability": 61.6391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.941999, "high": 19.714001, "low": 18.884001, "close": 19.306, "volume": 951794}, "trend_line": 18.86194, "activity_lines": {"activity_5": 19.7588, "activity_10": 19.843127, "activity_20": 19.598257, "activity_30": 19.288293}, "trend_signal": 1, "fair_value": 16.178142, "relative_strength": 6.618566, "rate_of_change": 0.26436557922204346, "market_dynamics": 0.872167, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.337999, "high": 19.648001, "low": 18.58, "close": 18.58, "volume": 756971}, "trend_line": 18.879273, "activity_lines": {"activity_5": 19.313867, "activity_10": 19.612436, "activity_20": 19.531705, "activity_30": 19.270103}, "trend_signal": 1, "fair_value": 16.212706, "relative_strength": 5.664335, "rate_of_change": 0.09189404695381656, "market_dynamics": 0.145647, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.27, "high": 19.66, "low": 18.120001, "close": 18.67, "volume": 1205670}, "trend_line": 18.91174, "activity_lines": {"activity_5": 18.9916, "activity_10": 19.418473, "activity_20": 19.473038, "activity_30": 19.256601}, "trend_signal": 1, "fair_value": 16.244386, "relative_strength": 5.44606, "rate_of_change": 0.1719716643750025, "market_dynamics": -0.51362, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.634001, "high": 19.450001, "low": 18.622, "close": 19.388, "volume": 629101}, "trend_line": 18.968807, "activity_lines": {"activity_5": 19.024, "activity_10": 19.376654, "activity_20": 19.480571, "activity_30": 19.287328}, "trend_signal": 1, "fair_value": 16.280386, "relative_strength": 5.708321, "rate_of_change": 0.30175435999014355, "market_dynamics": -0.818232, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.416, "high": 20.200001, "low": 19.124001, "close": 19.983999, "volume": 834901}, "trend_line": 19.03994, "activity_lines": {"activity_5": 19.329866, "activity_10": 19.448182, "activity_20": 19.540809, "activity_30": 19.352824}, "trend_signal": 1, "fair_value": 16.318604, "relative_strength": 4.818427, "rate_of_change": 0.37499986161491156, "market_dynamics": -0.795453, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.827999, "high": 20.405001, "low": 19.784, "close": 20.379999, "volume": 463399}, "trend_line": 19.12494, "activity_lines": {"activity_5": 19.727999, "activity_10": 19.587491, "activity_20": 19.629924, "activity_30": 19.439279}, "trend_signal": 1, "fair_value": 16.358937, "relative_strength": 4.604851, "rate_of_change": 0.4464299782457155, "market_dynamics": -0.60564, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.225, "high": 20.315001, "low": 19.812, "close": 19.912001, "volume": 584789}, "trend_line": 19.193607, "activity_lines": {"activity_5": 19.898533, "activity_10": 19.633745, "activity_20": 19.666057, "activity_30": 19.490058}, "trend_signal": 1, "fair_value": 16.39645, "relative_strength": 5.335361, "rate_of_change": 0.35904426366828535, "market_dynamics": -0.536449, "expectation": {"probability": 61.8851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.936001, "high": 20.02, "low": 19.549999, "close": 19.966, "volume": 440998}, "trend_line": 19.247007, "activity_lines": {"activity_5": 19.998267, "activity_10": 19.690873, "activity_20": 19.701495, "activity_30": 19.539889}, "trend_signal": 1, "fair_value": 16.434412, "relative_strength": 5.948159, "rate_of_change": 0.2782176377790787, "market_dynamics": -0.408365, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.992001, "high": 20.469999, "low": 19.681999, "close": 20.025, "volume": 913007}, "trend_line": 19.309173, "activity_lines": {"activity_5": 20.031267, "activity_10": 19.766618, "activity_20": 19.7364, "activity_30": 19.590083}, "trend_signal": 1, "fair_value": 16.472533, "relative_strength": 6.068587, "rate_of_change": 0.3229904784676458, "market_dynamics": -0.35681, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.025, "high": 20.23, "low": 19.799999, "close": 19.858, "volume": 487945}, "trend_line": 19.362773, "activity_lines": {"activity_5": 19.966133, "activity_10": 19.820818, "activity_20": 19.750414, "activity_30": 19.625491}, "trend_signal": 1, "fair_value": 16.508738, "relative_strength": 7.059614, "rate_of_change": 0.27758827371840017, "market_dynamics": -0.408269, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.76, "high": 20.545, "low": 19.73, "close": 20.51, "volume": 564828}, "trend_line": 19.4283, "activity_lines": {"activity_5": 20.126733, "activity_10": 19.985018, "activity_20": 19.825133, "activity_30": 19.699505}, "trend_signal": 1, "fair_value": 16.550636, "relative_strength": 8.109802, "rate_of_change": 0.3384174363868204, "market_dynamics": -0.269802, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.715, "high": 20.895, "low": 20.43, "close": 20.555, "volume": 748992}, "trend_line": 19.498933, "activity_lines": {"activity_5": 20.293667, "activity_10": 20.135509, "activity_20": 19.898176, "activity_30": 19.772196}, "trend_signal": 1, "fair_value": 16.592514, "relative_strength": 7.23824, "rate_of_change": 0.36355728499148576, "market_dynamics": -0.095948, "expectation": {"probability": 60.5649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b55e4ca-287c-47d7-b010-eb0d71e11259/", "share_image": "https://sharemaestro.com/terminal/3b55e4ca-287c-47d7-b010-eb0d71e11259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}