{"ticker": {"uuid": "3b571603-0027-47c5-ba0d-268a7a1f95b2", "symbol": "SHREDIGCEM", "name": "Shree Digvijay Cement Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHREDIGCEM rose 12.60%, moving from 63.04 to 70.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.79 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.98"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 76.790001, "low": 69.010002, "close": 70.980003, "volume": 484663}, "trend_line": 77.368667, "activity_lines": {"activity_5": 72.544668, "activity_10": 72.496182, "activity_20": 70.316667, "activity_30": 72.95957}, "trend_signal": 0, "fair_value": 86.631484, "relative_strength": -6.785687, "rate_of_change": -0.8547360895209173, "market_dynamics": 0.374309, "expectation": {"probability": 40.5295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.72265, "high": 79.466065, "low": 75.374195, "close": 76.164665, "volume": 4767648}, "trend_line": 65.403345, "activity_lines": {"activity_5": 76.465356, "activity_10": 73.29528, "activity_20": 68.222043, "activity_30": 66.804051}, "trend_signal": 1, "fair_value": 59.798486, "relative_strength": 15.300072, "rate_of_change": 0.7978419268602649, "market_dynamics": 1.53741, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.490155, "high": 81.744495, "low": 75.839178, "close": 79.838051, "volume": 6391513}, "trend_line": 65.998526, "activity_lines": {"activity_5": 77.838613, "activity_10": 75.06138, "activity_20": 69.576923, "activity_30": 67.735323}, "trend_signal": 1, "fair_value": 60.067373, "relative_strength": 18.628374, "rate_of_change": 0.9100161467276584, "market_dynamics": 1.497729, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.163544, "high": 81.389948, "low": 73.624828, "close": 75.925598, "volume": 4554883}, "trend_line": 66.471043, "activity_lines": {"activity_5": 77.297039, "activity_10": 75.756818, "activity_20": 70.494976, "activity_30": 68.375779}, "trend_signal": 1, "fair_value": 60.26621, "relative_strength": 13.331471, "rate_of_change": 0.7159508380535594, "market_dynamics": 1.367342, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.925597, "high": 76.980129, "low": 73.145499, "close": 75.638008, "volume": 1568360}, "trend_line": 66.814626, "activity_lines": {"activity_5": 76.666239, "activity_10": 76.143076, "activity_20": 71.325887, "activity_30": 68.967196}, "trend_signal": 1, "fair_value": 60.466972, "relative_strength": 9.538876, "rate_of_change": 0.5168912424016117, "market_dynamics": 1.156195, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.596666, "high": 77.747042, "low": 74.775214, "close": 76.213203, "volume": 1708571}, "trend_line": 67.085936, "activity_lines": {"activity_5": 76.482374, "activity_10": 76.435515, "activity_20": 72.150981, "activity_30": 69.573556}, "trend_signal": 1, "fair_value": 60.669537, "relative_strength": 9.290219, "rate_of_change": 0.40606378609378085, "market_dynamics": 0.954797, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.733867, "high": 76.788392, "low": 72.618234, "close": 74.871078, "volume": 2467535}, "trend_line": 67.372956, "activity_lines": {"activity_5": 75.854098, "activity_10": 76.313118, "activity_20": 72.785139, "activity_30": 70.075823}, "trend_signal": 1, "fair_value": 60.87454, "relative_strength": 5.889914, "rate_of_change": 0.42783930151917127, "market_dynamics": 0.684132, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.206609, "high": 76.40493, "low": 73.433093, "close": 74.056221, "volume": 1437046}, "trend_line": 67.857558, "activity_lines": {"activity_5": 75.040443, "activity_10": 75.940116, "activity_20": 73.271682, "activity_30": 70.507001}, "trend_signal": 1, "fair_value": 61.050891, "relative_strength": 3.605159, "rate_of_change": 0.719282674787188, "market_dynamics": 0.388159, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.487618, "high": 79.424698, "low": 73.289297, "close": 77.890846, "volume": 5754577}, "trend_line": 68.237487, "activity_lines": {"activity_5": 75.890451, "activity_10": 76.202893, "activity_20": 74.063498, "activity_30": 71.15431}, "trend_signal": 1, "fair_value": 61.294639, "relative_strength": 9.144394, "rate_of_change": 0.5598919430610871, "market_dynamics": 0.388, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.904022, "high": 90.113723, "low": 79.089165, "close": 87.381546, "volume": 16159153}, "trend_line": 68.957023, "activity_lines": {"activity_5": 79.773009, "activity_10": 78.157331, "activity_20": 75.681666, "activity_30": 72.389411}, "trend_signal": 1, "fair_value": 61.598687, "relative_strength": 22.470737, "rate_of_change": 1.0544585265867208, "market_dynamics": 0.568535, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.052606, "high": 91.791369, "low": 86.758422, "close": 87.477409, "volume": 8624199}, "trend_line": 69.682853, "activity_lines": {"activity_5": 82.904619, "activity_10": 79.98528, "activity_20": 77.170081, "activity_30": 73.584274}, "trend_signal": 1, "fair_value": 61.892847, "relative_strength": 22.377521, "rate_of_change": 1.0525831429816623, "market_dynamics": 0.779692, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.717072, "high": 93.852478, "low": 84.601438, "close": 91.072372, "volume": 5631901}, "trend_line": 70.420019, "activity_lines": {"activity_5": 86.483603, "activity_10": 82.262863, "activity_20": 78.854006, "activity_30": 74.964243}, "trend_signal": 1, "fair_value": 62.207358, "relative_strength": 27.404493, "rate_of_change": 1.0578872251398805, "market_dynamics": 1.06903, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.791372, "high": 97.159848, "low": 89.826123, "close": 90.880653, "volume": 8646974}, "trend_line": 71.237592, "activity_lines": {"activity_5": 88.918595, "activity_10": 84.23454, "activity_20": 80.358785, "activity_30": 76.284284}, "trend_signal": 1, "fair_value": 62.520103, "relative_strength": 26.643298, "rate_of_change": 1.1609951425886582, "market_dynamics": 1.22214, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.072376, "high": 95.769796, "low": 89.442659, "close": 93.27729, "volume": 5127313}, "trend_line": 72.23425, "activity_lines": {"activity_5": 91.030836, "activity_10": 86.441194, "activity_20": 81.945128, "activity_30": 77.7062}, "trend_signal": 1, "fair_value": 62.865175, "relative_strength": 28.011872, "rate_of_change": 1.399061888560181, "market_dynamics": 1.139346, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.092144, "high": 96.249124, "low": 91.120311, "close": 92.318626, "volume": 3741997}, "trend_line": 73.214452, "activity_lines": {"activity_5": 91.79776, "activity_10": 88.15806, "activity_20": 83.290262, "activity_30": 79.001967}, "trend_signal": 1, "fair_value": 63.209757, "relative_strength": 23.564544, "rate_of_change": 1.3569767804054051, "market_dynamics": 1.082131, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.893828, "high": 93.085556, "low": 84.026249, "close": 87.717072, "volume": 3351220}, "trend_line": 74.039719, "activity_lines": {"activity_5": 90.701694, "activity_10": 88.734996, "activity_20": 84.065758, "activity_30": 79.937619}, "trend_signal": 1, "fair_value": 63.502491, "relative_strength": 14.815818, "rate_of_change": 1.1271913911204456, "market_dynamics": 0.909811, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.76501, "high": 91.024444, "low": 84.841104, "close": 90.209587, "volume": 2482866}, "trend_line": 75.041067, "activity_lines": {"activity_5": 90.420489, "activity_10": 89.555955, "activity_20": 84.97912, "activity_30": 80.980837}, "trend_signal": 1, "fair_value": 63.826552, "relative_strength": 20.55938, "rate_of_change": 1.3524470561537287, "market_dynamics": 0.727092, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.880647, "high": 90.976512, "low": 86.374958, "close": 87.237747, "volume": 1707588}, "trend_line": 75.899954, "activity_lines": {"activity_5": 89.206189, "activity_10": 89.557698, "activity_20": 85.509577, "activity_30": 81.767719}, "trend_signal": 1, "fair_value": 64.108673, "relative_strength": 16.27633, "rate_of_change": 1.144555953608703, "market_dynamics": 0.520896, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.28568, "high": 89.969914, "low": 86.374962, "close": 89.394722, "volume": 1831134}, "trend_line": 76.826091, "activity_lines": {"activity_5": 88.953742, "activity_10": 89.711953, "activity_20": 86.166604, "activity_30": 82.63835}, "trend_signal": 1, "fair_value": 64.390619, "relative_strength": 18.484973, "rate_of_change": 1.2202075906396614, "market_dynamics": 0.313382, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.908806, "high": 92.31863, "low": 85.655965, "close": 89.059196, "volume": 2225085}, "trend_line": 77.854191, "activity_lines": {"activity_5": 88.84829, "activity_10": 89.596043, "activity_20": 86.728011, "activity_30": 83.427582}, "trend_signal": 1, "fair_value": 64.681993, "relative_strength": 16.842832, "rate_of_change": 1.3382172470547733, "market_dynamics": 0.175028, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.675732, "high": 92.318633, "low": 87.285687, "close": 88.675735, "volume": 2850822}, "trend_line": 78.922207, "activity_lines": {"activity_5": 88.832314, "activity_10": 89.37991, "activity_20": 87.207216, "activity_30": 84.125746}, "trend_signal": 1, "fair_value": 64.930785, "relative_strength": 16.890981, "rate_of_change": 1.371815680417256, "market_dynamics": 0.007011, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.155064, "high": 89.155064, "low": 79.760222, "close": 83.259323, "volume": 3186347}, "trend_line": 79.787976, "activity_lines": {"activity_5": 86.946956, "activity_10": 88.157187, "activity_20": 87.111439, "activity_30": 84.40556}, "trend_signal": 1, "fair_value": 65.119813, "relative_strength": 12.040334, "rate_of_change": 1.096990356592537, "market_dynamics": -0.302058, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.786586, "high": 84.074179, "low": 81.485807, "close": 82.684135, "volume": 1216083}, "trend_line": 80.541575, "activity_lines": {"activity_5": 85.333219, "activity_10": 86.97194, "activity_20": 86.927099, "activity_30": 84.592409}, "trend_signal": 1, "fair_value": 65.301115, "relative_strength": 9.727603, "rate_of_change": 0.9445019635539998, "market_dynamics": -0.668399, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.875859, "high": 85.224573, "low": 81.677542, "close": 81.917206, "volume": 1268202}, "trend_line": 81.212262, "activity_lines": {"activity_5": 83.767414, "activity_10": 85.796278, "activity_20": 86.656164, "activity_30": 84.68116}, "trend_signal": 1, "fair_value": 65.494196, "relative_strength": 7.140066, "rate_of_change": 0.8327214857668241, "market_dynamics": -0.977184, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.115525, "high": 86.422894, "low": 82.156868, "close": 84.265915, "volume": 1234887}, "trend_line": 81.863592, "activity_lines": {"activity_5": 83.483012, "activity_10": 85.254202, "activity_20": 86.580385, "activity_30": 84.878169}, "trend_signal": 1, "fair_value": 65.719298, "relative_strength": 8.033165, "rate_of_change": 0.8020094305463398, "market_dynamics": -1.238137, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.361773, "high": 84.889037, "low": 82.348601, "close": 83.642784, "volume": 1065111}, "trend_line": 82.424403, "activity_lines": {"activity_5": 83.310453, "activity_10": 84.745242, "activity_20": 86.404174, "activity_30": 84.992956}, "trend_signal": 1, "fair_value": 65.932866, "relative_strength": 6.432732, "rate_of_change": 0.6850554517568702, "market_dynamics": -1.281604, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.355186, "high": 87.956744, "low": 82.971729, "close": 86.758423, "volume": 1641996}, "trend_line": 83.008471, "activity_lines": {"activity_5": 84.51197, "activity_10": 84.87684, "activity_20": 86.489312, "activity_30": 85.27257}, "trend_signal": 1, "fair_value": 66.159673, "relative_strength": 7.410731, "rate_of_change": 0.7086105312767652, "market_dynamics": -1.201837, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.004681, "high": 88.48401, "low": 84.984904, "close": 86.279099, "volume": 1616518}, "trend_line": 83.528513, "activity_lines": {"activity_5": 85.320438, "activity_10": 84.984036, "activity_20": 86.472194, "activity_30": 85.483578}, "trend_signal": 1, "fair_value": 66.395257, "relative_strength": 3.028038, "rate_of_change": 0.626492686511481, "market_dynamics": -1.09146, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.710485, "high": 92.270696, "low": 85.4163, "close": 88.819534, "volume": 6142128}, "trend_line": 83.954992, "activity_lines": {"activity_5": 86.736055, "activity_10": 85.57056, "activity_20": 86.638818, "activity_30": 85.824935}, "trend_signal": 1, "fair_value": 66.655742, "relative_strength": 3.397925, "rate_of_change": 0.5105789444617559, "market_dynamics": -0.807536, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.155059, "high": 94.331811, "low": 84.936969, "close": 88.10054, "volume": 5433046}, "trend_line": 84.242808, "activity_lines": {"activity_5": 87.451851, "activity_10": 86.036815, "activity_20": 86.684925, "activity_30": 86.092389}, "trend_signal": 1, "fair_value": 66.910811, "relative_strength": 2.689333, "rate_of_change": 0.34282178241407285, "market_dynamics": -0.476971, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.57987, "high": 93.181419, "low": 88.196405, "close": 89.874054, "volume": 2975576}, "trend_line": 84.696688, "activity_lines": {"activity_5": 88.503177, "activity_10": 86.842958, "activity_20": 86.896514, "activity_30": 86.455695}, "trend_signal": 1, "fair_value": 67.155436, "relative_strength": 2.687514, "rate_of_change": 0.5387759629284888, "market_dynamics": -0.245791, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.401323, "high": 97.782972, "low": 90.017859, "close": 92.606224, "volume": 6316644}, "trend_line": 85.24474, "activity_lines": {"activity_5": 90.049808, "activity_10": 88.124071, "activity_20": 87.356897, "activity_30": 86.965988}, "trend_signal": 1, "fair_value": 67.417845, "relative_strength": 5.616413, "rate_of_change": 0.6470760698458462, "market_dynamics": 0.171616, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.516954, "high": 105.835682, "low": 92.98969, "close": 102.624184, "volume": 13709905}, "trend_line": 86.004278, "activity_lines": {"activity_5": 94.545906, "activity_10": 91.056688, "activity_20": 88.764067, "activity_30": 88.087243}, "trend_signal": 1, "fair_value": 67.751203, "relative_strength": 15.494035, "rate_of_change": 0.8910086417062288, "market_dynamics": 0.53597, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.199381, "high": 118.777552, "low": 97.303643, "close": 109.190987, "volume": 24076722}, "trend_line": 87.113124, "activity_lines": {"activity_5": 100.141266, "activity_10": 94.820723, "activity_20": 90.740726, "activity_30": 89.583159}, "trend_signal": 1, "fair_value": 68.116424, "relative_strength": 23.713045, "rate_of_change": 1.2892916791883302, "market_dynamics": 0.90647, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.792533, "high": 114.942926, "low": 109.286846, "close": 112.354546, "volume": 6712647}, "trend_line": 88.337009, "activity_lines": {"activity_5": 105.433049, "activity_10": 98.664063, "activity_20": 92.942897, "activity_30": 91.211638}, "trend_signal": 1, "fair_value": 68.52562, "relative_strength": 28.005621, "rate_of_change": 1.4049375614172621, "market_dynamics": 1.262855, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.792531, "high": 114.367731, "low": 110.341371, "close": 111.971092, "volume": 5574019}, "trend_line": 89.528938, "activity_lines": {"activity_5": 108.98008, "activity_10": 101.926982, "activity_20": 95.013139, "activity_30": 92.736418}, "trend_signal": 1, "fair_value": 68.925896, "relative_strength": 23.732006, "rate_of_change": 1.3492974388571408, "market_dynamics": 1.39383, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.929753, "high": 112.929753, "low": 104.972897, "close": 108.184395, "volume": 4317384}, "trend_line": 90.639382, "activity_lines": {"activity_5": 109.791743, "activity_10": 103.986351, "activity_20": 96.607248, "activity_30": 93.939996}, "trend_signal": 1, "fair_value": 69.30863, "relative_strength": 19.140291, "rate_of_change": 1.240318521370153, "market_dynamics": 1.291598, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.190991, "high": 109.766183, "low": 102.336589, "close": 106.746407, "volume": 2889889}, "trend_line": 91.729055, "activity_lines": {"activity_5": 109.085531, "activity_10": 105.394704, "activity_20": 97.978811, "activity_30": 94.979158}, "trend_signal": 1, "fair_value": 69.688609, "relative_strength": 15.46866, "rate_of_change": 1.202207005339031, "market_dynamics": 1.087489, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.4654, "high": 109.766181, "low": 103.439053, "close": 103.870445, "volume": 2009793}, "trend_line": 92.595042, "activity_lines": {"activity_5": 107.145851, "activity_10": 105.908022, "activity_20": 98.983575, "activity_30": 95.762474}, "trend_signal": 1, "fair_value": 70.040459, "relative_strength": 10.861868, "rate_of_change": 0.9440705564883493, "market_dynamics": 0.850435, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.877032, "high": 104.877032, "low": 98.454028, "close": 101.809326, "volume": 1817073}, "trend_line": 93.075968, "activity_lines": {"activity_5": 104.873834, "activity_10": 105.772938, "activity_20": 99.72311, "activity_30": 96.356944}, "trend_signal": 1, "fair_value": 70.335741, "relative_strength": 7.527392, "rate_of_change": 0.5193863403615029, "market_dynamics": 0.583079, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.439044, "high": 103.774572, "low": 96.344987, "close": 97.782967, "volume": 1255672}, "trend_line": 93.419486, "activity_lines": {"activity_5": 101.962712, "activity_10": 104.656538, "activity_20": 100.018467, "activity_30": 96.660621}, "trend_signal": 1, "fair_value": 70.6176, "relative_strength": 2.189091, "rate_of_change": 0.36907271273289693, "market_dynamics": 0.290374, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.658943, "high": 106.794347, "low": 89.634396, "close": 96.057388, "volume": 4610872}, "trend_line": 93.585653, "activity_lines": {"activity_5": 99.422272, "activity_10": 103.082598, "activity_20": 100.106115, "activity_30": 96.830809}, "trend_signal": 1, "fair_value": 70.896207, "relative_strength": 2.087275, "rate_of_change": 0.17787188424477873, "market_dynamics": 0.018538, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.776386, "high": 96.776386, "low": 91.12031, "close": 94.09214, "volume": 1498585}, "trend_line": 93.692703, "activity_lines": {"activity_5": 97.035217, "activity_10": 101.088592, "activity_20": 99.945654, "activity_30": 96.863485}, "trend_signal": 1, "fair_value": 71.174873, "relative_strength": -0.742707, "rate_of_change": 0.114387191378577, "market_dynamics": -0.273358, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.283872, "high": 95.578059, "low": 92.222759, "close": 93.181412, "volume": 1523417}, "trend_line": 93.689507, "activity_lines": {"activity_5": 95.188203, "activity_10": 99.084127, "activity_20": 99.644133, "activity_30": 96.830499}, "trend_signal": 1, "fair_value": 71.431543, "relative_strength": -3.096152, "rate_of_change": -0.0034111514532657156, "market_dynamics": -0.535333, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.907005, "high": 110.149638, "low": 94.859069, "close": 108.903381, "volume": 4544716}, "trend_line": 94.242332, "activity_lines": {"activity_5": 99.294448, "activity_10": 100.229285, "activity_20": 100.786303, "activity_30": 97.812039}, "trend_signal": 1, "fair_value": 71.752373, "relative_strength": 11.604764, "rate_of_change": 0.5900607418075094, "market_dynamics": -0.519182, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.814111, "high": 113.984267, "low": 106.075352, "close": 111.347961, "volume": 4360108}, "trend_line": 95.030029, "activity_lines": {"activity_5": 103.742616, "activity_10": 101.88166, "activity_20": 102.043969, "activity_30": 98.915628}, "trend_signal": 1, "fair_value": 72.121995, "relative_strength": 13.337711, "rate_of_change": 0.8358207859287632, "market_dynamics": -0.448315, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.328187, "high": 111.012442, "low": 103.534906, "close": 107.992661, "volume": 2633537}, "trend_line": 95.622798, "activity_lines": {"activity_5": 106.168017, "activity_10": 102.935311, "activity_20": 102.850154, "activity_30": 99.751927}, "trend_signal": 1, "fair_value": 72.453951, "relative_strength": 11.180929, "rate_of_change": 0.6237701979444877, "market_dynamics": -0.34635, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.766178, "high": 113.840473, "low": 105.452228, "close": 106.84227, "volume": 4791263}, "trend_line": 96.276282, "activity_lines": {"activity_5": 107.41427, "activity_10": 103.783286, "activity_20": 103.445662, "activity_30": 100.475764}, "trend_signal": 1, "fair_value": 72.759953, "relative_strength": 8.151573, "rate_of_change": 0.6833976976912888, "market_dynamics": -0.177666, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.347969, "high": 112.306626, "low": 106.17122, "close": 108.615791, "volume": 9101106}, "trend_line": 96.916984, "activity_lines": {"activity_5": 108.401688, "activity_10": 104.951976, "activity_20": 104.112156, "activity_30": 101.271861}, "trend_signal": 1, "fair_value": 73.075977, "relative_strength": 9.196431, "rate_of_change": 0.66548269905147, "market_dynamics": -0.104066, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.574454, "high": 109.957911, "low": 98.789561, "close": 100.275475, "volume": 2135607}, "trend_line": 97.29086, "activity_lines": {"activity_5": 105.580042, "activity_10": 104.517966, "activity_20": 103.890067, "activity_30": 101.488538}, "trend_signal": 1, "fair_value": 73.320226, "relative_strength": 2.428264, "rate_of_change": 0.38576933017230053, "market_dynamics": -0.278071, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.563076, "high": 103.534906, "low": 97.78297, "close": 102.384521, "volume": 1552369}, "trend_line": 97.74782, "activity_lines": {"activity_5": 104.036605, "activity_10": 104.495307, "activity_20": 103.810864, "activity_30": 101.817161}, "trend_signal": 1, "fair_value": 73.558337, "relative_strength": 2.500661, "rate_of_change": 0.46968440817565943, "market_dynamics": -0.35987, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.151449, "high": 103.439049, "low": 100.131677, "close": 101.425873, "volume": 1106578}, "trend_line": 98.353371, "activity_lines": {"activity_5": 102.771182, "activity_10": 104.214684, "activity_20": 103.580787, "activity_30": 102.054455}, "trend_signal": 1, "fair_value": 73.797573, "relative_strength": -0.683403, "rate_of_change": 0.6195033300998337, "market_dynamics": -0.516432, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.425869, "high": 108.040589, "low": 99.077161, "close": 99.412689, "volume": 3805048}, "trend_line": 98.91099, "activity_lines": {"activity_5": 101.272483, "activity_10": 103.470419, "activity_20": 103.116981, "activity_30": 102.122798}, "trend_signal": 1, "fair_value": 74.001823, "relative_strength": -0.93999, "rate_of_change": 0.5669546395110368, "market_dynamics": -0.744713, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.754806, "high": 102.863853, "low": 91.07237, "close": 102.00106, "volume": 3175435}, "trend_line": 99.580451, "activity_lines": {"activity_5": 101.131879, "activity_10": 103.100029, "activity_20": 102.914978, "activity_30": 102.322157}, "trend_signal": 1, "fair_value": 74.187214, "relative_strength": -1.792373, "rate_of_change": 0.6768317656106752, "market_dynamics": -0.7259, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.001061, "high": 109.747006, "low": 102.001061, "close": 107.129875, "volume": 6266582}, "trend_line": 100.342583, "activity_lines": {"activity_5": 103.141863, "activity_10": 103.501794, "activity_20": 103.235672, "activity_30": 102.809217}, "trend_signal": 1, "fair_value": 74.410471, "relative_strength": 2.23141, "rate_of_change": 0.765342988856325, "market_dynamics": -0.552874, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.232327, "high": 108.280255, "low": 104.493568, "close": 105.135864, "volume": 1998667}, "trend_line": 101.059019, "activity_lines": {"activity_5": 104.030217, "activity_10": 103.573257, "activity_20": 103.391339, "activity_30": 103.118461}, "trend_signal": 1, "fair_value": 74.618729, "relative_strength": 0.0022, "rate_of_change": 0.7139899916668495, "market_dynamics": -0.50673, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.356361, "high": 112.162822, "low": 103.87044, "close": 106.803932, "volume": 10880904}, "trend_line": 101.727203, "activity_lines": {"activity_5": 105.29117, "activity_10": 104.060952, "activity_20": 103.738419, "activity_30": 103.4891}, "trend_signal": 1, "fair_value": 74.848213, "relative_strength": -0.782892, "rate_of_change": 0.6611819574460707, "market_dynamics": -0.273808, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.213149, "high": 112.929746, "low": 105.557675, "close": 108.912979, "volume": 7417281}, "trend_line": 102.481666, "activity_lines": {"activity_5": 106.896602, "activity_10": 104.953724, "activity_20": 104.292934, "activity_30": 103.952699}, "trend_signal": 1, "fair_value": 75.07902, "relative_strength": -0.355415, "rate_of_change": 0.7416531446362495, "market_dynamics": -0.036257, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.52651, "high": 112.498345, "low": 106.410883, "close": 108.24192, "volume": 4774377}, "trend_line": 103.129079, "activity_lines": {"activity_5": 107.644994, "activity_10": 105.686836, "activity_20": 104.773222, "activity_30": 104.324328}, "trend_signal": 1, "fair_value": 75.288062, "relative_strength": -1.937932, "rate_of_change": 0.631735436463338, "market_dynamics": -0.09542, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.28685, "high": 113.888406, "low": 104.960879, "close": 106.083244, "volume": 5690771}, "trend_line": 103.728502, "activity_lines": {"activity_5": 107.257771, "activity_10": 106.034258, "activity_20": 105.027104, "activity_30": 104.514919}, "trend_signal": 1, "fair_value": 75.454715, "relative_strength": -4.2408, "rate_of_change": 0.5812356765059461, "market_dynamics": -0.03349, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.360316, "high": 108.377207, "low": 101.652856, "close": 107.402512, "volume": 2731755}, "trend_line": 104.312784, "activity_lines": {"activity_5": 107.380079, "activity_10": 106.515952, "activity_20": 105.38628, "activity_30": 104.751952}, "trend_signal": 1, "fair_value": 75.61652, "relative_strength": -4.383045, "rate_of_change": 0.5632800905579332, "market_dynamics": -0.137805, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.360314, "high": 105.344845, "low": 98.502361, "close": 101.416573, "volume": 4097141}, "trend_line": 104.606462, "activity_lines": {"activity_5": 105.355964, "activity_10": 105.818057, "activity_20": 105.129558, "activity_30": 104.5651}, "trend_signal": 0, "fair_value": 75.753259, "relative_strength": -9.139643, "rate_of_change": 0.28153596207345005, "market_dynamics": -0.46673, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.274512, "high": 100.274512, "low": 95.20417, "close": 97.941177, "volume": 2191539}, "trend_line": 104.450362, "activity_lines": {"activity_5": 102.532541, "activity_10": 104.488441, "activity_20": 104.516327, "activity_30": 104.135082}, "trend_signal": 0, "fair_value": 75.917891, "relative_strength": -10.808684, "rate_of_change": -0.14922596273258437, "market_dynamics": -0.832079, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.763963, "high": 97.763963, "low": 92.752695, "close": 95.725983, "volume": 1179960}, "trend_line": 104.001529, "activity_lines": {"activity_5": 99.702174, "activity_10": 102.782818, "activity_20": 103.673796, "activity_30": 103.572218}, "trend_signal": 0, "fair_value": 76.077195, "relative_strength": -13.140472, "rate_of_change": -0.429709377168069, "market_dynamics": -1.145413, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.621896, "high": 105.581137, "low": 96.041027, "close": 102.243576, "volume": 2297959}, "trend_line": 103.664496, "activity_lines": {"activity_5": 99.878733, "activity_10": 102.376303, "activity_20": 103.439871, "activity_30": 103.458802}, "trend_signal": 0, "fair_value": 76.288811, "relative_strength": -8.044892, "rate_of_change": -0.3240654279227041, "market_dynamics": -1.342297, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.637386, "high": 103.375784, "low": 97.960861, "close": 98.817406, "volume": 1161430}, "trend_line": 103.22604, "activity_lines": {"activity_5": 99.169214, "activity_10": 101.43569, "activity_20": 102.911358, "activity_30": 103.146087}, "trend_signal": 0, "fair_value": 76.465159, "relative_strength": -12.246978, "rate_of_change": -0.422956766220136, "market_dynamics": -1.440627, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.683795, "high": 100.80616, "low": 96.97633, "close": 97.173233, "volume": 1449867}, "trend_line": 102.859001, "activity_lines": {"activity_5": 98.483977, "activity_10": 100.311018, "activity_20": 102.285926, "activity_30": 102.755583}, "trend_signal": 0, "fair_value": 76.643719, "relative_strength": -12.091265, "rate_of_change": -0.35556822677687844, "market_dynamics": -1.393997, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.976333, "high": 99.339204, "low": 94.839902, "close": 97.163391, "volume": 1310054}, "trend_line": 102.539568, "activity_lines": {"activity_5": 98.078349, "activity_10": 99.35966, "activity_20": 101.711077, "activity_30": 102.388124}, "trend_signal": 0, "fair_value": 76.830531, "relative_strength": -13.657324, "rate_of_change": -0.31055425086230776, "market_dynamics": -1.372057, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.35468, "high": 98.571278, "low": 91.295591, "close": 93.953819, "volume": 2194782}, "trend_line": 102.209013, "activity_lines": {"activity_5": 96.654716, "activity_10": 98.038372, "activity_20": 100.876646, "activity_30": 101.834205}, "trend_signal": 0, "fair_value": 77.006194, "relative_strength": -17.579334, "rate_of_change": -0.3223682393512755, "market_dynamics": -1.532022, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.662681, "high": 100.422187, "low": 93.481245, "close": 93.688004, "volume": 6867440}, "trend_line": 101.938303, "activity_lines": {"activity_5": 95.260623, "activity_10": 96.928538, "activity_20": 100.086717, "activity_30": 101.284462}, "trend_signal": 0, "fair_value": 77.172114, "relative_strength": -18.725282, "rate_of_change": -0.2648592252818193, "market_dynamics": -1.502123, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.628927, "high": 94.721756, "low": 88.952397, "close": 91.226669, "volume": 1818358}, "trend_line": 101.719759, "activity_lines": {"activity_5": 93.616456, "activity_10": 95.596557, "activity_20": 99.093744, "activity_30": 100.593389}, "trend_signal": 0, "fair_value": 77.317821, "relative_strength": -16.849392, "rate_of_change": -0.21438850124865086, "market_dynamics": -1.565225, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.90599, "high": 92.870834, "low": 87.938331, "close": 90.626106, "volume": 1553967}, "trend_line": 101.538717, "activity_lines": {"activity_5": 92.27815, "activity_10": 94.449488, "activity_20": 98.096708, "activity_30": 99.87767}, "trend_signal": 0, "fair_value": 77.420594, "relative_strength": -16.910007, "rate_of_change": -0.17798115310122867, "market_dynamics": -1.617951, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.019911, "high": 93.038205, "low": 89.109925, "close": 90.616257, "volume": 1049823}, "trend_line": 101.422854, "activity_lines": {"activity_5": 91.373036, "activity_10": 93.496819, "activity_20": 97.150161, "activity_30": 99.172995}, "trend_signal": 0, "fair_value": 77.556013, "relative_strength": -16.221878, "rate_of_change": -0.1141072129166301, "market_dynamics": -1.639475, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.439045, "high": 96.464377, "low": 86.048033, "close": 86.471382, "volume": 3094520}, "trend_line": 101.199186, "activity_lines": {"activity_5": 89.522773, "activity_10": 91.923717, "activity_20": 95.850752, "activity_30": 98.208384}, "trend_signal": 0, "fair_value": 77.662645, "relative_strength": -17.538333, "rate_of_change": -0.22053017754756096, "market_dynamics": -1.68072, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.500918, "high": 90.576882, "low": 84.423556, "close": 90.399666, "volume": 1243161}, "trend_line": 100.582396, "activity_lines": {"activity_5": 89.480767, "activity_10": 91.233114, "activity_20": 94.999415, "activity_30": 97.511641}, "trend_signal": 0, "fair_value": 77.778811, "relative_strength": -14.009216, "rate_of_change": -0.6094811869336524, "market_dynamics": -1.667884, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.019916, "high": 92.053675, "low": 87.278702, "close": 88.548744, "volume": 1063731}, "trend_line": 99.822422, "activity_lines": {"activity_5": 89.04101, "activity_10": 90.421323, "activity_20": 94.051469, "activity_30": 96.735276}, "trend_signal": 0, "fair_value": 77.886219, "relative_strength": -15.017347, "rate_of_change": -0.7555735697527027, "market_dynamics": -1.61347, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.361683, "high": 88.509365, "low": 79.934099, "close": 80.623268, "volume": 1313318}, "trend_line": 98.910109, "activity_lines": {"activity_5": 86.137956, "activity_10": 88.355239, "activity_20": 92.427701, "activity_30": 95.496621}, "trend_signal": 0, "fair_value": 77.97275, "relative_strength": -20.299862, "rate_of_change": -0.913935949179832, "market_dynamics": -1.565673, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.731567, "high": 85.673905, "low": 80.731567, "close": 83.852524, "volume": 1127192}, "trend_line": 98.143784, "activity_lines": {"activity_5": 84.978176, "activity_10": 87.177202, "activity_20": 91.236151, "activity_30": 94.525164}, "trend_signal": 0, "fair_value": 78.08591, "relative_strength": -18.14327, "rate_of_change": -0.7747691391180339, "market_dynamics": -1.526073, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.441853, "high": 88.36168, "low": 84.177428, "close": 87.721733, "volume": 706024}, "trend_line": 97.447315, "activity_lines": {"activity_5": 85.559048, "activity_10": 86.944673, "activity_20": 90.532433, "activity_30": 93.852773}, "trend_signal": 0, "fair_value": 78.217944, "relative_strength": -14.914076, "rate_of_change": -0.7096414786696968, "market_dynamics": -1.453952, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.066317, "high": 91.512182, "low": 86.865196, "close": 90.212601, "volume": 904974}, "trend_line": 97.111886, "activity_lines": {"activity_5": 86.886853, "activity_10": 87.278339, "activity_20": 90.163656, "activity_30": 93.386018}, "trend_signal": 0, "fair_value": 78.352957, "relative_strength": -14.259425, "rate_of_change": -0.3442157436559487, "market_dynamics": -1.249347, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.592349, "high": 90.813161, "low": 85.65422, "close": 86.973488, "volume": 1393892}, "trend_line": 96.598185, "activity_lines": {"activity_5": 87.147424, "activity_10": 87.086265, "activity_20": 89.561966, "activity_30": 92.731927}, "trend_signal": 0, "fair_value": 78.488947, "relative_strength": -17.406049, "rate_of_change": -0.5289785021784023, "market_dynamics": -0.990539, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.426377, "high": 88.086011, "low": 83.192896, "close": 83.665474, "volume": 812546}, "trend_line": 96.006172, "activity_lines": {"activity_5": 86.410341, "activity_10": 86.370065, "activity_20": 88.742508, "activity_30": 91.897559}, "trend_signal": 0, "fair_value": 78.623214, "relative_strength": -16.350765, "rate_of_change": -0.6128614114229934, "market_dynamics": -0.861407, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.89191, "high": 84.66969, "low": 82.228052, "close": 83.793457, "volume": 581409}, "trend_line": 95.485531, "activity_lines": {"activity_5": 85.513105, "activity_10": 85.803691, "activity_20": 88.019769, "activity_30": 91.109642}, "trend_signal": 0, "fair_value": 78.752936, "relative_strength": -16.784715, "rate_of_change": -0.5422995096607037, "market_dynamics": -0.667062, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.72454, "high": 87.524836, "low": 82.405264, "close": 86.855354, "volume": 1018297}, "trend_line": 94.980674, "activity_lines": {"activity_5": 85.64044, "activity_10": 85.918076, "activity_20": 87.656008, "activity_30": 90.552856}, "trend_signal": 0, "fair_value": 78.856829, "relative_strength": -14.178919, "rate_of_change": -0.5287261794669197, "market_dynamics": -0.480088, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.318086, "high": 87.327926, "low": 80.731568, "close": 80.839867, "volume": 808338}, "trend_line": 94.10434, "activity_lines": {"activity_5": 83.820371, "activity_10": 84.931755, "activity_20": 86.761585, "activity_30": 89.640546}, "trend_signal": 0, "fair_value": 78.917644, "relative_strength": -17.704183, "rate_of_change": -0.9226445371402608, "market_dynamics": -0.476853, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.98332, "high": 80.987546, "low": 75.415092, "close": 78.427765, "volume": 1311521}, "trend_line": 93.21407, "activity_lines": {"activity_5": 81.821116, "activity_10": 83.680685, "activity_20": 85.739361, "activity_30": 88.629154}, "trend_signal": 0, "fair_value": 78.985583, "relative_strength": -18.751803, "rate_of_change": -0.946045634027067, "market_dynamics": -0.385273, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.378537, "high": 80.436204, "low": 71.142231, "close": 72.018463, "volume": 2077451}, "trend_line": 92.054555, "activity_lines": {"activity_5": 78.255143, "activity_10": 81.448305, "activity_20": 84.20382, "activity_30": 87.261696}, "trend_signal": 0, "fair_value": 79.044624, "relative_strength": -24.282846, "rate_of_change": -1.243927016597401, "market_dynamics": -0.376751, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.45306, "high": 75.28711, "low": 66.94813, "close": 74.71608, "volume": 1574835}, "trend_line": 90.914658, "activity_lines": {"activity_5": 76.364842, "activity_10": 79.862852, "activity_20": 83.04498, "activity_30": 86.143085}, "trend_signal": 0, "fair_value": 79.105712, "relative_strength": -22.130154, "rate_of_change": -1.2382841891962768, "market_dynamics": -0.5214, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.997378, "high": 75.356029, "low": 70.827185, "close": 71.31945, "volume": 1110859}, "trend_line": 89.683909, "activity_lines": {"activity_5": 73.94749, "activity_10": 77.825947, "activity_20": 81.669543, "activity_30": 84.878878}, "trend_signal": 0, "fair_value": 79.167613, "relative_strength": -25.148803, "rate_of_change": -1.3537409996086693, "market_dynamics": -0.693677, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.673881, "high": 71.673881, "low": 65.175971, "close": 66.386948, "volume": 1136950}, "trend_line": 88.360699, "activity_lines": {"activity_5": 70.921698, "activity_10": 75.190447, "activity_20": 79.932127, "activity_30": 83.375848}, "trend_signal": 0, "fair_value": 79.221894, "relative_strength": -27.739781, "rate_of_change": -1.4754151717450263, "market_dynamics": -0.94186, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.963598, "high": 71.526198, "low": 62.566959, "close": 70.088783, "volume": 1400468}, "trend_line": 87.116908, "activity_lines": {"activity_5": 70.093379, "activity_10": 73.661201, "activity_20": 78.677272, "activity_30": 82.197015}, "trend_signal": 0, "fair_value": 79.31374, "relative_strength": -22.669751, "rate_of_change": -1.407629199492867, "market_dynamics": -1.019529, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.714658, "high": 70.876402, "low": 66.948128, "close": 68.237862, "volume": 1109085}, "trend_line": 86.010951, "activity_lines": {"activity_5": 69.204018, "activity_10": 72.102419, "activity_20": 77.346795, "activity_30": 80.979012}, "trend_signal": 0, "fair_value": 79.39005, "relative_strength": -21.871138, "rate_of_change": -1.269509014254718, "market_dynamics": -1.219657, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.844054, "high": 70.886256, "low": 67.14503, "close": 70.1577, "volume": 1306975}, "trend_line": 85.084835, "activity_lines": {"activity_5": 69.206643, "activity_10": 71.1732, "activity_20": 76.30577, "activity_30": 79.956221}, "trend_signal": 0, "fair_value": 79.47415, "relative_strength": -20.719279, "rate_of_change": -1.076741960451068, "market_dynamics": -1.248602, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.320852, "high": 70.49244, "low": 66.071892, "close": 66.357407, "volume": 958727}, "trend_line": 84.105883, "activity_lines": {"activity_5": 68.246396, "activity_10": 69.800942, "activity_20": 75.000234, "activity_30": 78.748}, "trend_signal": 0, "fair_value": 79.502549, "relative_strength": -23.972568, "rate_of_change": -1.1505599088251068, "market_dynamics": -1.298807, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.455858, "high": 71.211146, "low": 65.451639, "close": 69.783577, "volume": 1408802}, "trend_line": 83.023883, "activity_lines": {"activity_5": 68.759008, "activity_10": 69.424313, "activity_20": 74.116782, "activity_30": 77.82398}, "trend_signal": 0, "fair_value": 79.565898, "relative_strength": -22.827396, "rate_of_change": -1.2864736227785727, "market_dynamics": -1.286156, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.374297, "high": 71.280064, "low": 66.10143, "close": 67.233643, "volume": 2484779}, "trend_line": 81.971091, "activity_lines": {"activity_5": 68.1952, "activity_10": 68.785084, "activity_20": 73.08865, "activity_30": 76.805255}, "trend_signal": 0, "fair_value": 79.594832, "relative_strength": -25.696272, "rate_of_change": -1.268059216165542, "market_dynamics": -1.089474, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.751223, "high": 75.336334, "low": 66.751223, "close": 71.378517, "volume": 1694425}, "trend_line": 81.111267, "activity_lines": {"activity_5": 69.20336, "activity_10": 69.102998, "activity_20": 72.556768, "activity_30": 76.121863}, "trend_signal": 0, "fair_value": 79.623514, "relative_strength": -18.294969, "rate_of_change": -1.0489356546443955, "market_dynamics": -0.724192, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.938282, "high": 70.876402, "low": 65.727313, "close": 69.82296, "volume": 1157977}, "trend_line": 80.199919, "activity_lines": {"activity_5": 69.483624, "activity_10": 69.149719, "activity_20": 71.920761, "activity_30": 75.393585}, "trend_signal": 0, "fair_value": 79.631495, "relative_strength": -19.040009, "rate_of_change": -1.1235775666036678, "market_dynamics": -0.37747, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.935484, "high": 74.036748, "low": 70.886254, "close": 73.770927, "volume": 782742}, "trend_line": 79.527156, "activity_lines": {"activity_5": 71.102193, "activity_10": 70.003217, "activity_20": 71.727558, "activity_30": 74.978812}, "trend_signal": 0, "fair_value": 79.681723, "relative_strength": -17.381437, "rate_of_change": -0.8388574557039006, "market_dynamics": -0.04538, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.036748, "high": 79.520585, "low": 73.603559, "close": 78.70343, "volume": 1750874}, "trend_line": 79.02767, "activity_lines": {"activity_5": 73.870694, "activity_10": 71.708962, "activity_20": 72.07055, "activity_30": 74.925668}, "trend_signal": 0, "fair_value": 79.772606, "relative_strength": -11.870319, "rate_of_change": -0.6280697375875034, "market_dynamics": 0.413163, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.900336, "high": 79.648582, "low": 75.050822, "close": 77.305389, "volume": 1466636}, "trend_line": 78.563627, "activity_lines": {"activity_5": 75.578526, "activity_10": 72.936582, "activity_20": 72.335201, "activity_30": 74.814553}, "trend_signal": 0, "fair_value": 79.882196, "relative_strength": -13.788923, "rate_of_change": -0.5871905371878025, "market_dynamics": 0.654711, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.167558, "high": 78.66405, "low": 72.8947, "close": 73.711861, "volume": 786080}, "trend_line": 77.999819, "activity_lines": {"activity_5": 75.417064, "activity_10": 73.379622, "activity_20": 72.303649, "activity_30": 74.501536}, "trend_signal": 0, "fair_value": 80.000372, "relative_strength": -15.989147, "rate_of_change": -0.7176450751185336, "market_dynamics": 0.85333, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.188654, "high": 83.035364, "low": 74.824375, "close": 80.898933, "volume": 1139875}, "trend_line": 77.675908, "activity_lines": {"activity_5": 77.495738, "activity_10": 75.029875, "activity_20": 73.003979, "activity_30": 74.688576}, "trend_signal": 0, "fair_value": 80.144291, "relative_strength": -10.905895, "rate_of_change": -0.41527147646329204, "market_dynamics": 0.982053, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.898931, "high": 82.35604, "low": 78.96925, "close": 81.804703, "volume": 1119696}, "trend_line": 77.520352, "activity_lines": {"activity_5": 79.137936, "activity_10": 76.649518, "activity_20": 73.804356, "activity_30": 74.95495}, "trend_signal": 0, "fair_value": 80.325638, "relative_strength": -8.759616, "rate_of_change": -0.20026286657634468, "market_dynamics": 0.918432, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.991762, "high": 83.192891, "low": 80.830014, "close": 81.292747, "volume": 732678}, "trend_line": 77.216789, "activity_lines": {"activity_5": 80.073897, "activity_10": 77.895219, "activity_20": 74.580026, "activity_30": 75.19833}, "trend_signal": 0, "fair_value": 80.490433, "relative_strength": -8.404612, "rate_of_change": -0.39159135913107945, "market_dynamics": 0.8506, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.534664, "high": 81.282903, "low": 76.379937, "close": 77.994568, "volume": 1180876}, "trend_line": 76.864983, "activity_lines": {"activity_5": 79.737844, "activity_10": 78.331993, "activity_20": 75.039427, "activity_30": 75.248509}, "trend_signal": 0, "fair_value": 80.625616, "relative_strength": -12.415816, "rate_of_change": -0.45560817091217104, "market_dynamics": 0.931233, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.358844, "high": 79.550134, "low": 74.282884, "close": 76.793442, "volume": 1109699}, "trend_line": 76.737322, "activity_lines": {"activity_5": 78.955471, "activity_10": 78.354727, "activity_20": 75.386498, "activity_30": 75.243894}, "trend_signal": 0, "fair_value": 80.785732, "relative_strength": -12.079788, "rate_of_change": -0.16608473067637203, "market_dynamics": 0.839977, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.793442, "high": 78.762501, "low": 74.085979, "close": 77.20694, "volume": 586199}, "trend_line": 76.515802, "activity_lines": {"activity_5": 78.105491, "activity_10": 78.35419, "activity_20": 75.750211, "activity_30": 75.274192}, "trend_signal": 0, "fair_value": 80.946167, "relative_strength": -12.324885, "rate_of_change": -0.2886730918235749, "market_dynamics": 0.723293, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.301173, "high": 77.876426, "low": 75.178809, "close": 77.659828, "volume": 541084}, "trend_line": 76.180405, "activity_lines": {"activity_5": 77.652607, "activity_10": 78.301741, "activity_20": 76.145196, "activity_30": 75.348}, "trend_signal": 0, "fair_value": 81.094647, "relative_strength": -12.940342, "rate_of_change": -0.43833690719206003, "market_dynamics": 0.638126, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.990346, "high": 80.830015, "low": 76.399628, "close": 78.122559, "volume": 1572599}, "trend_line": 75.777404, "activity_lines": {"activity_5": 77.630292, "activity_10": 78.262719, "activity_20": 76.554058, "activity_30": 75.4733}, "trend_signal": 0, "fair_value": 81.232981, "relative_strength": -11.121151, "rate_of_change": -0.5290087391895449, "market_dynamics": 0.719511, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.66405, "high": 78.762502, "low": 73.849696, "close": 74.401031, "volume": 1063282}, "trend_line": 75.358322, "activity_lines": {"activity_5": 76.578813, "activity_10": 77.557616, "activity_20": 76.552605, "activity_30": 75.384502}, "trend_signal": 1, "fair_value": 81.352412, "relative_strength": -13.60554, "rate_of_change": -0.5530434903787455, "market_dynamics": 0.596567, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.381339, "high": 86.146485, "low": 73.44603, "close": 85.181641, "volume": 5899142}, "trend_line": 75.408861, "activity_lines": {"activity_5": 79.36044, "activity_10": 78.86543, "activity_20": 77.557342, "activity_30": 76.018264}, "trend_signal": 1, "fair_value": 81.530461, "relative_strength": 0.145158, "rate_of_change": 0.06706492217276355, "market_dynamics": 0.861215, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.654223, "high": 90.478425, "low": 83.675313, "close": 84.315262, "volume": 3282978}, "trend_line": 75.426255, "activity_lines": {"activity_5": 81.294061, "activity_10": 79.80718, "activity_20": 78.398882, "activity_30": 76.592871}, "trend_signal": 1, "fair_value": 81.70587, "relative_strength": 0.176896, "rate_of_change": 0.023066254773422334, "market_dynamics": 1.074546, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.832842, "high": 89.247765, "low": 78.64436, "close": 82.986145, "volume": 3041842}, "trend_line": 75.297281, "activity_lines": {"activity_5": 82.310754, "activity_10": 80.445157, "activity_20": 79.046423, "activity_30": 77.080606}, "trend_signal": 1, "fair_value": 81.873051, "relative_strength": 0.099798, "rate_of_change": -0.17099350882527506, "market_dynamics": 1.010027, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.192892, "high": 83.340577, "low": 78.762506, "close": 80.219612, "volume": 856054}, "trend_line": 75.276606, "activity_lines": {"activity_5": 82.050183, "activity_10": 80.558647, "activity_20": 79.351299, "activity_30": 77.398175}, "trend_signal": 1, "fair_value": 82.015213, "relative_strength": -2.029097, "rate_of_change": -0.02745783078142903, "market_dynamics": 1.03578, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.465747, "high": 82.208364, "low": 79.244922, "close": 80.8694, "volume": 722350}, "trend_line": 75.357994, "activity_lines": {"activity_5": 81.866403, "activity_10": 80.809792, "activity_20": 79.668365, "activity_30": 77.759001}, "trend_signal": 1, "fair_value": 82.130365, "relative_strength": -1.963765, "rate_of_change": 0.10811858334846289, "market_dynamics": 0.709585, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.887693, "high": 98.389999, "low": 82.405268, "close": 94.699997, "volume": 10974726}, "trend_line": 76.114045, "activity_lines": {"activity_5": 85.861598, "activity_10": 83.523321, "activity_20": 81.237699, "activity_30": 79.006872}, "trend_signal": 1, "fair_value": 82.340876, "relative_strength": 13.90393, "rate_of_change": 1.0032790947168782, "market_dynamics": 0.748702, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.0, "high": 107.699997, "low": 93.0, "close": 97.220001, "volume": 12476601}, "trend_line": 76.864175, "activity_lines": {"activity_5": 90.062237, "activity_10": 86.369459, "activity_20": 82.935978, "activity_30": 80.368547}, "trend_signal": 1, "fair_value": 82.566958, "relative_strength": 19.012841, "rate_of_change": 0.9855342729452871, "market_dynamics": 0.9022, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.220001, "high": 100.800003, "low": 90.160004, "close": 90.650002, "volume": 9127240}, "trend_line": 77.508527, "activity_lines": {"activity_5": 91.212561, "activity_10": 87.657178, "activity_20": 83.878081, "activity_30": 81.257955}, "trend_signal": 1, "fair_value": 82.736939, "relative_strength": 9.716326, "rate_of_change": 0.8382995068899104, "market_dynamics": 1.142942, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.650002, "high": 92.25, "low": 88.75, "close": 90.029999, "volume": 2983670}, "trend_line": 78.296629, "activity_lines": {"activity_5": 91.645293, "activity_10": 88.595984, "activity_20": 84.68076, "activity_30": 82.065792}, "trend_signal": 1, "fair_value": 82.907316, "relative_strength": 7.500458, "rate_of_change": 1.0167939328791462, "market_dynamics": 1.297813, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.400002, "high": 90.75, "low": 88.949997, "close": 89.860001, "volume": 1471324}, "trend_line": 78.955669, "activity_lines": {"activity_5": 91.367334, "activity_10": 89.287383, "activity_20": 85.413312, "activity_30": 82.811816}, "trend_signal": 1, "fair_value": 83.087967, "relative_strength": 6.453153, "rate_of_change": 0.8417220618783019, "market_dynamics": 1.135976, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.849998, "high": 91.25, "low": 88.779999, "close": 89.309998, "volume": 1948032}, "trend_line": 79.658074, "activity_lines": {"activity_5": 90.306666, "activity_10": 89.597709, "activity_20": 86.033699, "activity_30": 83.479837}, "trend_signal": 1, "fair_value": 83.271502, "relative_strength": 8.65949, "rate_of_change": 0.8896194648163882, "market_dynamics": 0.936437, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.110001, "high": 93.330002, "low": 89.110001, "close": 90.620003, "volume": 2467269}, "trend_line": 80.340151, "activity_lines": {"activity_5": 90.042001, "activity_10": 90.071156, "activity_20": 86.704572, "activity_30": 84.187058}, "trend_signal": 1, "fair_value": 83.454402, "relative_strength": 9.196621, "rate_of_change": 0.8562559521587312, "market_dynamics": 0.830233, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.25, "high": 91.389999, "low": 89.110001, "close": 89.279999, "volume": 970535}, "trend_line": 81.104237, "activity_lines": {"activity_5": 89.770667, "activity_10": 90.186335, "activity_20": 87.201534, "activity_30": 84.763822}, "trend_signal": 1, "fair_value": 83.645612, "relative_strength": 5.978638, "rate_of_change": 0.9510636842093958, "market_dynamics": 0.706864, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.050003, "high": 97.150002, "low": 89.050003, "close": 90.709999, "volume": 4119622}, "trend_line": 81.801785, "activity_lines": {"activity_5": 90.067333, "activity_10": 90.44708, "activity_20": 87.79909, "activity_30": 85.383549}, "trend_signal": 1, "fair_value": 83.849193, "relative_strength": 5.970243, "rate_of_change": 0.8600635747303776, "market_dynamics": 0.727367, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.489998, "high": 91.970001, "low": 89.849998, "close": 90.080002, "volume": 974141}, "trend_line": 82.56333, "activity_lines": {"activity_5": 90.108667, "activity_10": 90.402546, "activity_20": 88.291803, "activity_30": 85.917628}, "trend_signal": 1, "fair_value": 84.044365, "relative_strength": 4.937123, "rate_of_change": 0.9309637925382657, "market_dynamics": 0.507785, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.349998, "high": 93.949997, "low": 89.349998, "close": 90.989998, "volume": 1941690}, "trend_line": 83.217046, "activity_lines": {"activity_5": 90.438666, "activity_10": 90.356, "activity_20": 88.813632, "activity_30": 86.461284}, "trend_signal": 1, "fair_value": 84.230906, "relative_strength": 6.410191, "rate_of_change": 0.7917752348409431, "market_dynamics": 0.313539, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.150002, "high": 91.599998, "low": 88.5, "close": 89.919998, "volume": 1015973}, "trend_line": 83.886947, "activity_lines": {"activity_5": 90.299999, "activity_10": 90.182363, "activity_20": 89.165953, "activity_30": 86.893732}, "trend_signal": 1, "fair_value": 84.418636, "relative_strength": 6.192531, "rate_of_change": 0.8050045419781064, "market_dynamics": 0.145038, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.699997, "high": 90.400002, "low": 89.0, "close": 90.089996, "volume": 788969}, "trend_line": 84.430916, "activity_lines": {"activity_5": 90.264665, "activity_10": 90.172362, "activity_20": 89.473927, "activity_30": 87.293929}, "trend_signal": 1, "fair_value": 84.598811, "relative_strength": 4.646995, "rate_of_change": 0.6484548782064865, "market_dynamics": -0.089113, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.089996, "high": 90.980003, "low": 89.349998, "close": 90.110001, "volume": 1023685}, "trend_line": 84.811135, "activity_lines": {"activity_5": 90.181999, "activity_10": 90.176181, "activity_20": 89.724614, "activity_30": 87.660321}, "trend_signal": 1, "fair_value": 84.780605, "relative_strength": 4.06596, "rate_of_change": 0.45033148757973535, "market_dynamics": -0.097011, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.110001, "high": 90.949997, "low": 90.0, "close": 90.099998, "volume": 761580}, "trend_line": 85.237622, "activity_lines": {"activity_5": 90.135998, "activity_10": 90.176726, "activity_20": 89.917266, "activity_30": 88.001538}, "trend_signal": 1, "fair_value": 84.939384, "relative_strength": 3.637113, "rate_of_change": 0.5028667521075019, "market_dynamics": -0.299415, "expectation": {"probability": 41.2257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.099998, "high": 92.989998, "low": 89.800003, "close": 90.099998, "volume": 1835264}, "trend_line": 85.783893, "activity_lines": {"activity_5": 90.088665, "activity_10": 90.172908, "activity_20": 90.035161, "activity_30": 88.31524}, "trend_signal": 1, "fair_value": 85.080577, "relative_strength": 3.83175, "rate_of_change": 0.640880150316728, "market_dynamics": -0.408505, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.419998, "high": 90.949997, "low": 88.199997, "close": 89.410004, "volume": 1690197}, "trend_line": 86.067596, "activity_lines": {"activity_5": 89.870667, "activity_10": 90.029272, "activity_20": 90.063921, "activity_30": 88.549183}, "trend_signal": 1, "fair_value": 85.228972, "relative_strength": 3.635846, "rate_of_change": 0.33071826199352883, "market_dynamics": -0.543214, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.110001, "high": 90.779999, "low": 88.139999, "close": 90.050003, "volume": 2784756}, "trend_line": 86.342439, "activity_lines": {"activity_5": 89.900001, "activity_10": 90.024, "activity_20": 90.129373, "activity_30": 88.806112}, "trend_signal": 1, "fair_value": 85.424688, "relative_strength": 4.749554, "rate_of_change": 0.3193338872855287, "market_dynamics": -0.530328, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.199997, "high": 90.830002, "low": 89.800003, "close": 90.110001, "volume": 933853}, "trend_line": 86.636348, "activity_lines": {"activity_5": 89.952002, "activity_10": 90.015637, "activity_20": 90.166902, "activity_30": 89.049181}, "trend_signal": 1, "fair_value": 85.57608, "relative_strength": 4.549445, "rate_of_change": 0.34039923287318685, "market_dynamics": -0.437325, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.029999, "high": 91.5, "low": 89.800003, "close": 91.019997, "volume": 1038633}, "trend_line": 87.070529, "activity_lines": {"activity_5": 90.307334, "activity_10": 90.183636, "activity_20": 90.244, "activity_30": 89.331997}, "trend_signal": 1, "fair_value": 85.737775, "relative_strength": 4.555014, "rate_of_change": 0.5011533958010271, "market_dynamics": -0.290661, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.099998, "high": 91.800003, "low": 90.910004, "close": 91.209999, "volume": 928556}, "trend_line": 87.55108, "activity_lines": {"activity_5": 90.664666, "activity_10": 90.369091, "activity_20": 90.290857, "activity_30": 89.599059}, "trend_signal": 1, "fair_value": 85.901285, "relative_strength": 7.342291, "rate_of_change": 0.5519100498401768, "market_dynamics": -0.181043, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.0, "high": 91.800003, "low": 90.809998, "close": 91.349998, "volume": 1321419}, "trend_line": 88.022516, "activity_lines": {"activity_5": 90.994665, "activity_10": 90.576, "activity_20": 90.367666, "activity_30": 89.844151}, "trend_signal": 1, "fair_value": 86.044827, "relative_strength": 7.351488, "rate_of_change": 0.5384696567992047, "market_dynamics": -0.104462, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.900002, "high": 90.900002, "low": 74.510002, "close": 75.760002, "volume": 3004856}, "trend_line": 87.959188, "activity_lines": {"activity_5": 85.998666, "activity_10": 87.922364, "activity_20": 88.987666, "activity_30": 89.053021}, "trend_signal": 0, "fair_value": 86.105126, "relative_strength": -8.62435, "rate_of_change": -0.07194522819592944, "market_dynamics": -0.33336, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.150002, "high": 81.239998, "low": 72.0, "close": 73.540001, "volume": 1052007}, "trend_line": 87.806436, "activity_lines": {"activity_5": 81.215333, "activity_10": 85.125637, "activity_20": 87.467143, "activity_30": 88.122751}, "trend_signal": 0, "fair_value": 86.170269, "relative_strength": -12.114885, "rate_of_change": -0.17366235804722577, "market_dynamics": -0.724466, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.540001, "high": 78.199997, "low": 69.0, "close": 72.040001, "volume": 1040973}, "trend_line": 87.727735, "activity_lines": {"activity_5": 77.036667, "activity_10": 82.357455, "activity_20": 85.882286, "activity_30": 87.105561}, "trend_signal": 0, "fair_value": 86.228779, "relative_strength": -15.047053, "rate_of_change": -0.08963010410764133, "market_dynamics": -1.104485, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 72.400002, "low": 68.889999, "close": 69.32, "volume": 629858}, "trend_line": 87.199014, "activity_lines": {"activity_5": 73.216667, "activity_10": 79.423091, "activity_20": 84.123238, "activity_30": 85.917965}, "trend_signal": 0, "fair_value": 86.269554, "relative_strength": -17.456627, "rate_of_change": -0.6026839744580095, "market_dynamics": -1.576837, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.32, "high": 72.0, "low": 64.989998, "close": 71.669998, "volume": 1813006}, "trend_line": 86.777505, "activity_lines": {"activity_5": 71.639333, "activity_10": 77.293818, "activity_20": 82.68319, "activity_30": 84.916094}, "trend_signal": 0, "fair_value": 86.343277, "relative_strength": -14.857579, "rate_of_change": -0.4833873465587585, "market_dynamics": -1.589939, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 73.370003, "low": 69.0, "close": 69.459999, "volume": 712921}, "trend_line": 86.326634, "activity_lines": {"activity_5": 70.637333, "activity_10": 75.085272, "activity_20": 81.122905, "activity_30": 83.798835}, "trend_signal": 0, "fair_value": 86.394488, "relative_strength": -16.036673, "rate_of_change": -0.5195712875128253, "market_dynamics": -1.585869, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.300003, "high": 69.519997, "low": 63.549999, "close": 65.120003, "volume": 726192}, "trend_line": 85.823313, "activity_lines": {"activity_5": 68.608667, "activity_10": 72.462, "activity_20": 79.243667, "activity_30": 82.430665}, "trend_signal": 0, "fair_value": 86.416984, "relative_strength": -18.725569, "rate_of_change": -0.5830425404979878, "market_dynamics": -1.591898, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.009998, "high": 65.550003, "low": 61.549999, "close": 63.040001, "volume": 853096}, "trend_line": 85.229, "activity_lines": {"activity_5": 66.448001, "activity_10": 69.91491, "activity_20": 77.288191, "activity_30": 80.960774}, "trend_signal": 0, "fair_value": 86.447906, "relative_strength": -16.788666, "rate_of_change": -0.6924843369772962, "market_dynamics": -1.567771, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.029999, "high": 63.200001, "low": 59.27, "close": 60.139999, "volume": 1025831}, "trend_line": 84.077, "activity_lines": {"activity_5": 63.920667, "activity_10": 67.349273, "activity_20": 75.185286, "activity_30": 79.342129}, "trend_signal": 0, "fair_value": 86.470372, "relative_strength": -20.309803, "rate_of_change": -1.351652606507176, "market_dynamics": -1.600351, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 59.25, "low": 54.52, "close": 56.080002, "volume": 1363164}, "trend_line": 82.705667, "activity_lines": {"activity_5": 60.652001, "activity_10": 64.610364, "activity_20": 72.842619, "activity_30": 77.535871}, "trend_signal": 0, "fair_value": 86.46264, "relative_strength": -24.551038, "rate_of_change": -1.6310441618992029, "market_dynamics": -1.543393, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.990002, "high": 66.940002, "low": 53.900002, "close": 66.129997, "volume": 1322481}, "trend_line": 81.888333, "activity_lines": {"activity_5": 61.772666, "activity_10": 64.34, "activity_20": 71.618238, "activity_30": 76.466473}, "trend_signal": 0, "fair_value": 86.501446, "relative_strength": -10.504567, "rate_of_change": -0.988244251751216, "market_dynamics": -1.319876, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.830002, "high": 72.0, "low": 63.759998, "close": 70.839996, "volume": 906383}, "trend_line": 81.248666, "activity_lines": {"activity_5": 64.685332, "activity_10": 65.10109, "activity_20": 70.956523, "activity_30": 75.753677}, "trend_signal": 0, "fair_value": 86.559417, "relative_strength": -9.401312, "rate_of_change": -0.781145465496291, "market_dynamics": -1.036509, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 74.199997, "low": 68.099998, "close": 73.989998, "volume": 442543}, "trend_line": 80.719666, "activity_lines": {"activity_5": 68.266665, "activity_10": 66.483999, "activity_20": 70.686571, "activity_30": 75.285376}, "trend_signal": 0, "fair_value": 86.618801, "relative_strength": -6.519576, "rate_of_change": -0.6510876129338496, "market_dynamics": -0.708673, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.989998, "high": 75.860001, "low": 71.739998, "close": 74.129997, "volume": 707310}, "trend_line": 80.213666, "activity_lines": {"activity_5": 71.164664, "activity_10": 67.856908, "activity_20": 70.506666, "activity_30": 74.860236}, "trend_signal": 0, "fair_value": 86.66567, "relative_strength": -4.459937, "rate_of_change": -0.6268608693202474, "market_dynamics": -0.319377, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.150002, "high": 75.93, "low": 69.160004, "close": 72.730003, "volume": 716830}, "trend_line": 79.617333, "activity_lines": {"activity_5": 72.663332, "activity_10": 68.887817, "activity_20": 70.269476, "activity_30": 74.377419}, "trend_signal": 0, "fair_value": 86.688065, "relative_strength": -6.573381, "rate_of_change": -0.7434306767627368, "market_dynamics": -0.044359, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.279999, "high": 80.0, "low": 71.43, "close": 78.150002, "volume": 920170}, "trend_line": 79.246333, "activity_lines": {"activity_5": 74.858667, "activity_10": 70.884909, "activity_20": 70.627904, "activity_30": 74.282752}, "trend_signal": 0, "fair_value": 86.735964, "relative_strength": -0.448377, "rate_of_change": -0.4659789345116535, "market_dynamics": 0.260996, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.949997, "high": 77.949997, "low": 70.919998, "close": 73.639999, "volume": 499706}, "trend_line": 78.677333, "activity_lines": {"activity_5": 74.749334, "activity_10": 71.903999, "activity_20": 70.613476, "activity_30": 73.921053}, "trend_signal": 0, "fair_value": 86.720674, "relative_strength": -4.012611, "rate_of_change": -0.7180142960053465, "market_dynamics": 0.397797, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.459999, "high": 72.919998, "low": 69.199997, "close": 70.830002, "volume": 319995}, "trend_line": 78.035666, "activity_lines": {"activity_5": 73.516668, "activity_10": 72.257273, "activity_20": 70.409857, "activity_30": 73.414774}, "trend_signal": 0, "fair_value": 86.665315, "relative_strength": -7.803552, "rate_of_change": -0.8155678078208347, "market_dynamics": 0.4102, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 76.790001, "low": 69.010002, "close": 70.980003, "volume": 484663}, "trend_line": 77.368667, "activity_lines": {"activity_5": 72.544668, "activity_10": 72.496182, "activity_20": 70.316667, "activity_30": 72.95957}, "trend_signal": 0, "fair_value": 86.631484, "relative_strength": -6.785687, "rate_of_change": -0.8547360895209173, "market_dynamics": 0.374309, "expectation": {"probability": 40.5295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b571603-0027-47c5-ba0d-268a7a1f95b2/", "share_image": "https://sharemaestro.com/terminal/3b571603-0027-47c5-ba0d-268a7a1f95b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}