{"ticker": {"uuid": "3b58267f-49c3-4754-b2fd-053278ee8dbc", "symbol": "469A", "name": "FITCREW INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469A fell 39.59%, moving from 2,387.00 to 1,442.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,442.00"}, {"label": "12-Week Change", "value": "-39.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1398.0, "high": 1442.0, "low": 1380.0, "close": 1442.0, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 1437.2, "activity_10": 1594.4, "activity_20": 1917.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6688, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 3000.0, "high": 3350.0, "low": 2561.0, "close": 2617.0, "volume": 2014800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2617.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2600.0, "high": 2698.0, "low": 2266.0, "close": 2289.0, "volume": 433700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2453.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2275.0, "high": 2457.0, "low": 2230.0, "close": 2450.0, "volume": 152700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2452.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2453.0, "high": 2869.0, "low": 2453.0, "close": 2869.0, "volume": 123400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2556.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3045.0, "high": 3370.0, "low": 2870.0, "close": 2990.0, "volume": 553200}, "trend_line": null, "activity_lines": {"activity_5": 2731.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2643.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3040.0, "high": 3055.0, "low": 2650.0, "close": 2939.0, "volume": 149800}, "trend_line": null, "activity_lines": {"activity_5": 2830.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2692.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2950.0, "high": 3000.0, "low": 2702.0, "close": 2742.0, "volume": 95500}, "trend_line": null, "activity_lines": {"activity_5": 2841.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2699.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2740.0, "high": 2838.0, "low": 2626.0, "close": 2632.0, "volume": 56400}, "trend_line": null, "activity_lines": {"activity_5": 2786.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2691.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2674.0, "high": 2676.0, "low": 2450.0, "close": 2515.0, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 2679.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2671.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2565.0, "high": 2618.0, "low": 2480.0, "close": 2503.0, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": 2592.933333, "activity_10": 2664.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2654.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2505.0, "high": 2633.0, "low": 2470.0, "close": 2559.0, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 2557.2, "activity_10": 2646.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2645.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2561.0, "high": 2605.0, "low": 2472.0, "close": 2524.0, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 2535.133333, "activity_10": 2623.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2635.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2480.0, "high": 2513.0, "low": 2301.0, "close": 2374.0, "volume": 57500}, "trend_line": null, "activity_lines": {"activity_5": 2477.6, "activity_10": 2569.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2615.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2277.0, "high": 2425.0, "low": 2268.0, "close": 2387.0, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 2441.6, "activity_10": 2519.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2599.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2387.0, "high": 2449.0, "low": 2350.0, "close": 2351.0, "volume": 20900}, "trend_line": null, "activity_lines": {"activity_5": 2402.133333, "activity_10": 2470.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2582.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2301.0, "high": 2351.0, "low": 2275.0, "close": 2330.0, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 2365.8, "activity_10": 2430.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2566.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2305.0, "high": 2470.0, "low": 2305.0, "close": 2470.0, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 2391.4, "activity_10": 2426.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2561.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2470.0, "high": 2582.0, "low": 2370.0, "close": 2410.0, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 2400.6, "activity_10": 2416.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2552.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2390.0, "high": 2530.0, "low": 1670.0, "close": 1841.0, "volume": 236200}, "trend_line": null, "activity_lines": {"activity_5": 2217.733333, "activity_10": 2307.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2515.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1843.0, "high": 1844.0, "low": 1591.0, "close": 1595.0, "volume": 104200}, "trend_line": null, "activity_lines": {"activity_5": 1989.266667, "activity_10": 2165.472727, "activity_20": 2352.528571, "activity_30": null}, "trend_signal": 0, "fair_value": 2469.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1598.0, "high": 1598.0, "low": 1483.0, "close": 1495.0, "volume": 50600}, "trend_line": null, "activity_lines": {"activity_5": 1777.866667, "activity_10": 2022.0, "activity_20": 2259.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 2422.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1504.0, "high": 1516.0, "low": 1481.0, "close": 1505.0, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 1625.466667, "activity_10": 1899.690909, "activity_20": 2173.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 2381.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1515.0, "high": 1547.0, "low": 1412.0, "close": 1425.0, "volume": 48800}, "trend_line": null, "activity_lines": {"activity_5": 1510.733333, "activity_10": 1781.363636, "activity_20": 2082.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 2339.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1372.0, "close": 1392.0, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 1450.666667, "activity_10": 1674.290909, "activity_20": 1994.2, "activity_30": null}, "trend_signal": 0, "fair_value": 2300.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1398.0, "high": 1442.0, "low": 1380.0, "close": 1442.0, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 1437.2, "activity_10": 1594.4, "activity_20": 1917.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6688, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b58267f-49c3-4754-b2fd-053278ee8dbc/", "share_image": "https://sharemaestro.com/terminal/3b58267f-49c3-4754-b2fd-053278ee8dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}