{"ticker": {"uuid": "3b586704-9c4f-4ce9-88ec-33f63b6c635a", "symbol": "DTCR", "name": "GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTCR rose 26.36%, moving from 25.00 to 31.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.45 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.59"}, {"label": "12-Week Change", "value": "26.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.45"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.21, "high": 31.8684, "low": 30.9601, "close": 31.59, "volume": 5631881}, "trend_line": 24.716293, "activity_lines": {"activity_5": 30.57, "activity_10": 29.484364, "activity_20": 27.682, "activity_30": 26.430787}, "trend_signal": 1, "fair_value": 17.475736, "relative_strength": 15.453108, "rate_of_change": 1.280065523934344, "market_dynamics": 1.428085, "expectation": {"probability": 60.64, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.682095, "high": 12.816108, "low": 12.566692, "close": 12.6914, "volume": 63272}, "trend_line": 12.476977, "activity_lines": {"activity_5": 12.5277, "activity_10": 12.435471, "activity_20": 12.414603, "activity_30": 12.461048}, "trend_signal": 0, "fair_value": 14.279871, "relative_strength": -16.506388, "rate_of_change": 0.05737050157006946, "market_dynamics": 0.277395, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.749004, "high": 13.343766, "low": 12.694228, "close": 13.1615, "volume": 44816}, "trend_line": 12.5056, "activity_lines": {"activity_5": 12.77968, "activity_10": 12.572565, "activity_20": 12.47732, "activity_30": 12.505211}, "trend_signal": 0, "fair_value": 14.271708, "relative_strength": -16.077751, "rate_of_change": 0.2294065301234395, "market_dynamics": 0.885914, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.046422, "high": 13.046422, "low": 12.528402, "close": 12.6675, "volume": 23947}, "trend_line": 12.509917, "activity_lines": {"activity_5": 12.797927, "activity_10": 12.607109, "activity_20": 12.493384, "activity_30": 12.515656}, "trend_signal": 0, "fair_value": 14.260083, "relative_strength": -17.608258, "rate_of_change": 0.03452053480041221, "market_dynamics": 1.068157, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.720907, "high": 13.227428, "low": 12.687139, "close": 13.1213, "volume": 30049}, "trend_line": 12.527793, "activity_lines": {"activity_5": 12.923627, "activity_10": 12.719975, "activity_20": 12.556229, "activity_30": 12.5551}, "trend_signal": 1, "fair_value": 14.251891, "relative_strength": -15.680974, "rate_of_change": 0.14289463311388167, "market_dynamics": 1.176448, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.995916, "high": 13.536206, "low": 12.856019, "close": 13.0731, "volume": 45362}, "trend_line": 12.55159, "activity_lines": {"activity_5": 12.991173, "activity_10": 12.810331, "activity_20": 12.613985, "activity_30": 12.590281}, "trend_signal": 1, "fair_value": 14.243471, "relative_strength": -14.791398, "rate_of_change": 0.18995364945763624, "market_dynamics": 1.23749, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.957252, "high": 13.507188, "low": 12.899364, "close": 13.4493, "volume": 67485}, "trend_line": 12.594507, "activity_lines": {"activity_5": 13.159953, "activity_10": 12.957787, "activity_20": 12.706391, "activity_30": 12.648198}, "trend_signal": 1, "fair_value": 14.237838, "relative_strength": -14.835787, "rate_of_change": 0.341924807932708, "market_dynamics": 1.233315, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.372196, "high": 13.507269, "low": 13.121347, "close": 13.3529, "volume": 239513}, "trend_line": 12.640797, "activity_lines": {"activity_5": 13.246073, "activity_10": 13.067396, "activity_20": 12.783495, "activity_30": 12.697126}, "trend_signal": 1, "fair_value": 14.231606, "relative_strength": -14.220039, "rate_of_change": 0.3675411828346997, "market_dynamics": 1.432238, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.275664, "high": 13.497568, "low": 13.19848, "close": 13.3432, "volume": 51309}, "trend_line": 12.686503, "activity_lines": {"activity_5": 13.3162, "activity_10": 13.152925, "activity_20": 12.855657, "activity_30": 12.742443}, "trend_signal": 1, "fair_value": 14.225394, "relative_strength": -15.576693, "rate_of_change": 0.3615753025699322, "market_dynamics": 1.401695, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.37212, "high": 13.42036, "low": 12.919629, "close": 12.9862, "volume": 100419}, "trend_line": 12.704963, "activity_lines": {"activity_5": 13.22228, "activity_10": 13.149311, "activity_20": 12.886582, "activity_30": 12.761778}, "trend_signal": 1, "fair_value": 14.216788, "relative_strength": -14.88162, "rate_of_change": 0.14550897122713213, "market_dynamics": 1.311701, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.101992, "high": 13.121288, "low": 12.798273, "close": 12.8222, "volume": 78355}, "trend_line": 12.69749, "activity_lines": {"activity_5": 13.0827, "activity_10": 13.106856, "activity_20": 12.89804, "activity_30": 12.769342}, "trend_signal": 1, "fair_value": 14.20717, "relative_strength": -14.210136, "rate_of_change": -0.058819533752275985, "market_dynamics": 1.035311, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.822225, "high": 12.899409, "low": 12.40736, "close": 12.4556, "volume": 66277}, "trend_line": 12.683073, "activity_lines": {"activity_5": 12.837647, "activity_10": 12.995718, "activity_20": 12.871635, "activity_30": 12.753736}, "trend_signal": 1, "fair_value": 14.195173, "relative_strength": -14.342124, "rate_of_change": -0.11354212525467554, "market_dynamics": 0.558329, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.48454, "high": 12.866698, "low": 12.310875, "close": 12.6775, "volume": 20922}, "trend_line": 12.664183, "activity_lines": {"activity_5": 12.732807, "activity_10": 12.929213, "activity_20": 12.867075, "activity_30": 12.753376}, "trend_signal": 1, "fair_value": 14.184849, "relative_strength": -13.759546, "rate_of_change": -0.14893866809724063, "market_dynamics": 0.180533, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.677538, "high": 13.15994, "low": 12.677538, "close": 13.1117, "volume": 29092}, "trend_line": 12.65405, "activity_lines": {"activity_5": 12.817727, "activity_10": 12.950453, "activity_20": 12.902838, "activity_30": 12.782248}, "trend_signal": 1, "fair_value": 14.177598, "relative_strength": -13.564832, "rate_of_change": -0.08001305729710101, "market_dynamics": -0.036699, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.102049, "high": 13.102049, "low": 12.843482, "close": 12.8512, "volume": 11488}, "trend_line": 12.64854, "activity_lines": {"activity_5": 12.831247, "activity_10": 12.916253, "activity_20": 12.910579, "activity_30": 12.794968}, "trend_signal": 1, "fair_value": 14.168696, "relative_strength": -13.709886, "rate_of_change": -0.04354337148975417, "market_dynamics": -0.27563, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.918736, "high": 12.995921, "low": 12.754816, "close": 12.8512, "volume": 42105}, "trend_line": 12.64939, "activity_lines": {"activity_5": 12.853767, "activity_10": 12.886964, "activity_20": 12.916006, "activity_30": 12.808043}, "trend_signal": 1, "fair_value": 14.159913, "relative_strength": -12.867669, "rate_of_change": 0.006720143194390777, "market_dynamics": -0.340369, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.966997, "high": 12.966997, "low": 12.2048, "close": 12.2048, "volume": 37307}, "trend_line": 12.650757, "activity_lines": {"activity_5": 12.658887, "activity_10": 12.744182, "activity_20": 12.857968, "activity_30": 12.779359}, "trend_signal": 1, "fair_value": 14.146965, "relative_strength": -13.975519, "rate_of_change": 0.010806845231272956, "market_dynamics": -0.520949, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.088987, "high": 12.330188, "low": 11.818842, "close": 12.2723, "volume": 43424}, "trend_line": 12.64286, "activity_lines": {"activity_5": 12.503227, "activity_10": 12.6363, "activity_20": 12.806963, "activity_30": 12.754943}, "trend_signal": 0, "fair_value": 14.134632, "relative_strength": -13.196824, "rate_of_change": -0.06242314195110871, "market_dynamics": -0.74899, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.397749, "high": 12.397749, "low": 11.770626, "close": 12.1469, "volume": 84099}, "trend_line": 12.653647, "activity_lines": {"activity_5": 12.33278, "activity_10": 12.525265, "activity_20": 12.743317, "activity_30": 12.722945}, "trend_signal": 0, "fair_value": 14.12164, "relative_strength": -15.273752, "rate_of_change": 0.08532088467323666, "market_dynamics": -0.859875, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.117951, "high": 12.600353, "low": 12.052344, "close": 12.3688, "volume": 45157}, "trend_line": 12.659997, "activity_lines": {"activity_5": 12.30062, "activity_10": 12.476327, "activity_20": 12.700153, "activity_30": 12.704568}, "trend_signal": 0, "fair_value": 14.110258, "relative_strength": -13.568585, "rate_of_change": 0.05018316063346155, "market_dynamics": -0.972212, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.320551, "high": 12.47492, "low": 11.5873, "close": 11.5873, "volume": 33792}, "trend_line": 12.63948, "activity_lines": {"activity_5": 12.04012, "activity_10": 12.296524, "activity_20": 12.583138, "activity_30": 12.635362}, "trend_signal": 0, "fair_value": 14.093981, "relative_strength": -16.308908, "rate_of_change": -0.16206164977764131, "market_dynamics": -1.008244, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.529415, "high": 11.905689, "low": 11.442583, "close": 11.7272, "volume": 25286}, "trend_line": 12.610217, "activity_lines": {"activity_5": 11.910513, "activity_10": 12.164609, "activity_20": 12.484795, "activity_30": 12.576505}, "trend_signal": 0, "fair_value": 14.078809, "relative_strength": -12.751577, "rate_of_change": -0.23152060053103657, "market_dynamics": -1.070073, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.828466, "high": 12.904509, "low": 11.731986, "close": 12.8801, "volume": 21160}, "trend_line": 12.62418, "activity_lines": {"activity_5": 12.197047, "activity_10": 12.255556, "activity_20": 12.500844, "activity_30": 12.593917}, "trend_signal": 0, "fair_value": 14.069366, "relative_strength": -9.647554, "rate_of_change": 0.11072767423431643, "market_dynamics": -0.897082, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.851156, "high": 12.851156, "low": 12.552068, "close": 12.6389, "volume": 47332}, "trend_line": 12.630903, "activity_lines": {"activity_5": 12.36266, "activity_10": 12.298965, "activity_20": 12.495262, "activity_30": 12.594867}, "trend_signal": 0, "fair_value": 14.059771, "relative_strength": -13.402878, "rate_of_change": 0.053254944083490144, "market_dynamics": -0.678504, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.619599, "high": 13.468624, "low": 12.614775, "close": 13.3432, "volume": 49661}, "trend_line": 12.6635, "activity_lines": {"activity_5": 12.73024, "activity_10": 12.479025, "activity_20": 12.556892, "activity_30": 12.640821}, "trend_signal": 0, "fair_value": 14.05614, "relative_strength": -9.988414, "rate_of_change": 0.25807339348580915, "market_dynamics": -0.192055, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.362552, "high": 13.738826, "low": 13.285368, "close": 13.3722, "volume": 49649}, "trend_line": 12.694187, "activity_lines": {"activity_5": 13.042527, "activity_10": 12.655413, "activity_20": 12.620227, "activity_30": 12.686544}, "trend_signal": 0, "fair_value": 14.052574, "relative_strength": -10.161538, "rate_of_change": 0.24232637106643956, "market_dynamics": 0.349922, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.304619, "high": 13.922092, "low": 13.304619, "close": 13.8835, "volume": 1086934}, "trend_line": 12.745913, "activity_lines": {"activity_5": 13.406253, "activity_10": 12.915291, "activity_20": 12.730833, "activity_30": 12.763274}, "trend_signal": 0, "fair_value": 14.051717, "relative_strength": -6.466534, "rate_of_change": 0.40747784793150116, "market_dynamics": 0.815927, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.912441, "high": 13.912441, "low": 13.516872, "close": 13.623, "volume": 180662}, "trend_line": 12.79583, "activity_lines": {"activity_5": 13.539393, "activity_10": 13.097284, "activity_20": 12.814562, "activity_30": 12.81986}, "trend_signal": 1, "fair_value": 14.051335, "relative_strength": -8.308806, "rate_of_change": 0.3916314194204891, "market_dynamics": 1.054107, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.661609, "high": 14.336971, "low": 13.507241, "close": 13.9113, "volume": 112872}, "trend_line": 12.859197, "activity_lines": {"activity_5": 13.719107, "activity_10": 13.307136, "activity_20": 12.924462, "activity_30": 12.891826}, "trend_signal": 1, "fair_value": 14.051631, "relative_strength": -8.93317, "rate_of_change": 0.49521601959387945, "market_dynamics": 1.10901, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.999308, "high": 14.134284, "low": 13.796699, "close": 14.0379, "volume": 124100}, "trend_line": 12.910793, "activity_lines": {"activity_5": 13.856193, "activity_10": 13.507927, "activity_20": 13.043714, "activity_30": 12.967871}, "trend_signal": 1, "fair_value": 14.051972, "relative_strength": -8.472355, "rate_of_change": 0.4012381177456102, "market_dynamics": 1.115652, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.120066, "high": 14.353134, "low": 14.120066, "close": 14.2366, "volume": 45734}, "trend_line": 12.96166, "activity_lines": {"activity_5": 14.0132, "activity_10": 13.714498, "activity_20": 13.176882, "activity_30": 13.053407}, "trend_signal": 1, "fair_value": 14.050948, "relative_strength": -6.9836, "rate_of_change": 0.39398819266949925, "market_dynamics": 0.975113, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.158834, "high": 14.192823, "low": 13.809233, "close": 13.8238, "volume": 54020}, "trend_line": 12.999407, "activity_lines": {"activity_5": 13.97498, "activity_10": 13.797845, "activity_20": 13.264, "activity_30": 13.109029}, "trend_signal": 1, "fair_value": 14.048167, "relative_strength": -6.207606, "rate_of_change": 0.2912204146691051, "market_dynamics": 0.926829, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.838443, "high": 14.071512, "low": 13.789887, "close": 13.9744, "volume": 111609}, "trend_line": 13.026503, "activity_lines": {"activity_5": 13.99094, "activity_10": 13.870455, "activity_20": 13.358946, "activity_30": 13.171932}, "trend_signal": 1, "fair_value": 14.045292, "relative_strength": -7.546724, "rate_of_change": 0.20844027731419001, "market_dynamics": 0.881637, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.877277, "high": 14.066645, "low": 13.595653, "close": 13.9841, "volume": 43182}, "trend_line": 13.07039, "activity_lines": {"activity_5": 13.986707, "activity_10": 13.924931, "activity_20": 13.44864, "activity_30": 13.233712}, "trend_signal": 1, "fair_value": 14.040169, "relative_strength": -9.435473, "rate_of_change": 0.33690546112030056, "market_dynamics": 0.801226, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.052088, "high": 14.343327, "low": 13.98411, "close": 14.1492, "volume": 132754}, "trend_line": 13.104653, "activity_lines": {"activity_5": 14.032653, "activity_10": 13.984967, "activity_20": 13.549903, "activity_30": 13.303313}, "trend_signal": 1, "fair_value": 14.037638, "relative_strength": -8.376056, "rate_of_change": 0.26214213959951493, "market_dynamics": 0.796075, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.1686, "high": 14.362823, "low": 13.964762, "close": 14.1686, "volume": 77829}, "trend_line": 13.14117, "activity_lines": {"activity_5": 14.077647, "activity_10": 14.033876, "activity_20": 13.646833, "activity_30": 13.371955}, "trend_signal": 1, "fair_value": 14.031969, "relative_strength": -8.828791, "rate_of_change": 0.27865674886622266, "market_dynamics": 0.877048, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.158909, "high": 14.4551, "low": 13.926617, "close": 14.4551, "volume": 120014}, "trend_line": 13.174697, "activity_lines": {"activity_5": 14.222673, "activity_10": 14.120396, "activity_20": 13.764775, "activity_30": 13.456724}, "trend_signal": 1, "fair_value": 14.028644, "relative_strength": -8.176832, "rate_of_change": 0.2551294899921348, "market_dynamics": 0.987966, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.508478, "high": 14.790102, "low": 14.046809, "close": 14.4405, "volume": 204821}, "trend_line": 13.21095, "activity_lines": {"activity_5": 14.320747, "activity_10": 14.193869, "activity_20": 13.870611, "activity_30": 13.538389}, "trend_signal": 1, "fair_value": 14.025078, "relative_strength": -6.422243, "rate_of_change": 0.2751714138093674, "market_dynamics": 1.164829, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.566776, "high": 14.887245, "low": 14.20756, "close": 14.761, "volume": 80492}, "trend_line": 13.25821, "activity_lines": {"activity_5": 14.49458, "activity_10": 14.310751, "activity_20": 13.996647, "activity_30": 13.638392}, "trend_signal": 1, "fair_value": 14.028187, "relative_strength": -5.290098, "rate_of_change": 0.35773354679262, "market_dynamics": 1.272731, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.828964, "high": 15.255188, "low": 14.450228, "close": 15.2077, "volume": 241484}, "trend_line": 13.33226, "activity_lines": {"activity_5": 14.76552, "activity_10": 14.493402, "activity_20": 14.152777, "activity_30": 13.764166}, "trend_signal": 1, "fair_value": 14.039326, "relative_strength": -3.948437, "rate_of_change": 0.558521851743182, "market_dynamics": 1.414596, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.26591, "high": 15.887423, "low": 15.149376, "close": 15.6058, "volume": 271216}, "trend_line": 13.425047, "activity_lines": {"activity_5": 15.098593, "activity_10": 14.727165, "activity_20": 14.333302, "activity_30": 13.910846}, "trend_signal": 1, "fair_value": 14.049627, "relative_strength": 0.355693, "rate_of_change": 0.6959585246612315, "market_dynamics": 1.596635, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.537846, "high": 15.68934, "low": 15.120267, "close": 15.1494, "volume": 139173}, "trend_line": 13.51484, "activity_lines": {"activity_5": 15.18372, "activity_10": 14.853053, "activity_20": 14.451226, "activity_30": 14.022094}, "trend_signal": 1, "fair_value": 14.055817, "relative_strength": -1.15281, "rate_of_change": 0.6688468204245411, "market_dynamics": 1.593018, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.265968, "high": 15.479614, "low": 14.712431, "close": 15.0329, "volume": 212552}, "trend_line": 13.593353, "activity_lines": {"activity_5": 15.183727, "activity_10": 14.933656, "activity_20": 14.541758, "activity_30": 14.120034}, "trend_signal": 1, "fair_value": 14.060794, "relative_strength": -4.472611, "rate_of_change": 0.580939175010588, "market_dynamics": 1.536431, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.0134, "high": 15.295023, "low": 14.906577, "close": 15.1008, "volume": 95319}, "trend_line": 13.659657, "activity_lines": {"activity_5": 15.166873, "activity_10": 15.00736, "activity_20": 14.628505, "activity_30": 14.217288}, "trend_signal": 1, "fair_value": 14.063592, "relative_strength": -3.237128, "rate_of_change": 0.4877678082809945, "market_dynamics": 1.315301, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.100892, "high": 15.260641, "low": 14.595911, "close": 14.6736, "volume": 179900}, "trend_line": 13.720403, "activity_lines": {"activity_5": 14.984967, "activity_10": 14.983087, "activity_20": 14.662843, "activity_30": 14.282704}, "trend_signal": 1, "fair_value": 14.063594, "relative_strength": -4.90003, "rate_of_change": 0.44471102019618775, "market_dynamics": 0.841342, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.673541, "high": 14.847662, "low": 14.120006, "close": 14.174, "volume": 128088}, "trend_line": 13.764497, "activity_lines": {"activity_5": 14.672133, "activity_10": 14.858444, "activity_20": 14.643265, "activity_30": 14.311968}, "trend_signal": 1, "fair_value": 14.058201, "relative_strength": -7.322702, "rate_of_change": 0.3213753998333809, "market_dynamics": 0.310178, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.294872, "high": 14.294872, "low": 13.40154, "close": 13.4735, "volume": 203037}, "trend_line": 13.806787, "activity_lines": {"activity_5": 14.221253, "activity_10": 14.606338, "activity_20": 14.553154, "activity_30": 14.293194}, "trend_signal": 1, "fair_value": 14.046363, "relative_strength": -6.53324, "rate_of_change": 0.3072397051632144, "market_dynamics": -0.218973, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.479076, "high": 14.070776, "low": 13.449942, "close": 14.0229, "volume": 207082}, "trend_line": 13.86514, "activity_lines": {"activity_5": 14.065233, "activity_10": 14.471971, "activity_20": 14.51732, "activity_30": 14.307137}, "trend_signal": 1, "fair_value": 14.037928, "relative_strength": -6.083693, "rate_of_change": 0.422639966851088, "market_dynamics": -0.586115, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.081212, "high": 14.178324, "low": 13.595653, "close": 13.9841, "volume": 166598}, "trend_line": 13.92638, "activity_lines": {"activity_5": 13.963613, "activity_10": 14.338142, "activity_20": 14.475886, "activity_30": 14.314812}, "trend_signal": 1, "fair_value": 14.031733, "relative_strength": -6.979972, "rate_of_change": 0.4416832430108873, "market_dynamics": -0.83695, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.1006, "high": 14.333667, "low": 13.780131, "close": 14.188, "volume": 155916}, "trend_line": 13.98702, "activity_lines": {"activity_5": 14.004407, "activity_10": 14.255511, "activity_20": 14.453525, "activity_30": 14.331691}, "trend_signal": 1, "fair_value": 14.028177, "relative_strength": -6.744834, "rate_of_change": 0.4354326106281702, "market_dynamics": -0.852676, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.265666, "high": 14.799681, "low": 14.144276, "close": 14.6444, "volume": 205876}, "trend_line": 14.088923, "activity_lines": {"activity_5": 14.229707, "activity_10": 14.274402, "activity_20": 14.473915, "activity_30": 14.374102}, "trend_signal": 1, "fair_value": 14.026865, "relative_strength": -5.626544, "rate_of_change": 0.7285540451075361, "market_dynamics": -0.722027, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.673523, "high": 14.712271, "low": 14.139411, "close": 14.3045, "volume": 337127}, "trend_line": 14.174833, "activity_lines": {"activity_5": 14.310347, "activity_10": 14.248973, "activity_20": 14.459992, "activity_30": 14.388011}, "trend_signal": 1, "fair_value": 14.021348, "relative_strength": -8.815257, "rate_of_change": 0.6097698170399551, "market_dynamics": -0.57875, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.333711, "high": 14.459956, "low": 14.139487, "close": 14.4114, "volume": 259375}, "trend_line": 14.225877, "activity_lines": {"activity_5": 14.37122, "activity_10": 14.258342, "activity_20": 14.453961, "activity_30": 14.403273}, "trend_signal": 1, "fair_value": 14.013415, "relative_strength": -6.442576, "rate_of_change": 0.36010300791551464, "market_dynamics": -0.439914, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.557039, "high": 14.65687, "low": 14.275512, "close": 14.4642, "volume": 225409}, "trend_line": 14.28672, "activity_lines": {"activity_5": 14.423793, "activity_10": 14.288611, "activity_20": 14.450878, "activity_30": 14.418649}, "trend_signal": 1, "fair_value": 14.002894, "relative_strength": -8.337017, "rate_of_change": 0.42769243681778074, "market_dynamics": -0.368985, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.479376, "high": 14.838689, "low": 14.372553, "close": 14.761, "volume": 156893}, "trend_line": 14.33398, "activity_lines": {"activity_5": 14.543293, "activity_10": 14.384418, "activity_20": 14.473775, "activity_30": 14.449247}, "trend_signal": 1, "fair_value": 13.995222, "relative_strength": -9.358183, "rate_of_change": 0.33079671191147886, "market_dynamics": -0.435807, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.751245, "high": 14.896912, "low": 14.566733, "close": 14.7124, "volume": 144570}, "trend_line": 14.378653, "activity_lines": {"activity_5": 14.608393, "activity_10": 14.4698, "activity_20": 14.48913, "activity_30": 14.473662}, "trend_signal": 1, "fair_value": 13.987476, "relative_strength": -9.613417, "rate_of_change": 0.31165803217249866, "market_dynamics": -0.523849, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.818229, "high": 14.916039, "low": 14.583485, "close": 14.7302, "volume": 227529}, "trend_line": 14.406877, "activity_lines": {"activity_5": 14.674893, "activity_10": 14.548629, "activity_20": 14.503591, "activity_30": 14.496342}, "trend_signal": 1, "fair_value": 13.979267, "relative_strength": -9.1893, "rate_of_change": 0.19629098775803133, "market_dynamics": -0.419742, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.710576, "high": 14.994224, "low": 14.544397, "close": 14.9551, "volume": 164869}, "trend_line": 14.45128, "activity_lines": {"activity_5": 14.78798, "activity_10": 14.6455, "activity_20": 14.538161, "activity_30": 14.531711}, "trend_signal": 1, "fair_value": 13.97119, "relative_strength": -10.676798, "rate_of_change": 0.308206976432164, "market_dynamics": -0.260979, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.033387, "high": 15.815867, "low": 15.013825, "close": 15.7474, "volume": 551697}, "trend_line": 14.512483, "activity_lines": {"activity_5": 15.12892, "activity_10": 14.869476, "activity_20": 14.645738, "activity_30": 14.615332}, "trend_signal": 1, "fair_value": 13.96884, "relative_strength": -5.479788, "rate_of_change": 0.4235126577022866, "market_dynamics": 0.293407, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.796258, "high": 15.796258, "low": 15.170276, "close": 15.2094, "volume": 201723}, "trend_line": 14.551533, "activity_lines": {"activity_5": 15.20498, "activity_10": 14.963575, "activity_20": 14.69738, "activity_30": 14.660294}, "trend_signal": 1, "fair_value": 13.963404, "relative_strength": -4.741605, "rate_of_change": 0.26907869590613537, "market_dynamics": 0.593507, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.326772, "high": 15.326772, "low": 14.622543, "close": 14.7986, "volume": 156315}, "trend_line": 14.570267, "activity_lines": {"activity_5": 15.114213, "activity_10": 14.964411, "activity_20": 14.709889, "activity_30": 14.676234}, "trend_signal": 1, "fair_value": 13.955038, "relative_strength": -4.690556, "rate_of_change": 0.1287424493350649, "market_dynamics": 0.674855, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.867085, "high": 15.346353, "low": 14.632342, "close": 15.0138, "volume": 183594}, "trend_line": 14.609933, "activity_lines": {"activity_5": 15.089433, "activity_10": 15.001571, "activity_20": 14.746738, "activity_30": 14.704849}, "trend_signal": 1, "fair_value": 13.946536, "relative_strength": -0.143755, "rate_of_change": 0.2722393488053474, "market_dynamics": 0.759507, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.466048, "high": 14.89152, "low": 14.3878, "close": 14.8031, "volume": 175728}, "trend_line": 14.637557, "activity_lines": {"activity_5": 14.975513, "activity_10": 14.987525, "activity_20": 14.764165, "activity_30": 14.717311}, "trend_signal": 1, "fair_value": 13.936237, "relative_strength": -1.773462, "rate_of_change": 0.1890768424468437, "market_dynamics": 0.402139, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.847523, "high": 15.199638, "low": 14.671465, "close": 15.179, "volume": 199707}, "trend_line": 14.677387, "activity_lines": {"activity_5": 14.997027, "activity_10": 15.034704, "activity_20": 14.818487, "activity_30": 14.752243}, "trend_signal": 1, "fair_value": 13.928585, "relative_strength": -4.330782, "rate_of_change": 0.2721082486647209, "market_dynamics": 0.333682, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.209431, "high": 15.8941, "low": 15.19476, "close": 15.8941, "volume": 102833}, "trend_line": 14.73555, "activity_lines": {"activity_5": 15.2948, "activity_10": 15.198904, "activity_20": 14.940541, "activity_30": 14.830741}, "trend_signal": 1, "fair_value": 13.925992, "relative_strength": -0.749263, "rate_of_change": 0.39627625816502904, "market_dynamics": 0.435079, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.89412, "high": 15.952806, "low": 15.542004, "close": 15.6985, "volume": 243172}, "trend_line": 14.786547, "activity_lines": {"activity_5": 15.481727, "activity_10": 15.306938, "activity_20": 15.038155, "activity_30": 14.892867}, "trend_signal": 1, "fair_value": 13.916438, "relative_strength": -1.088774, "rate_of_change": 0.3460814153526718, "market_dynamics": 0.5768, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.649604, "high": 16.00172, "low": 15.493108, "close": 15.8061, "volume": 110822}, "trend_line": 14.83158, "activity_lines": {"activity_5": 15.644527, "activity_10": 15.416607, "activity_20": 15.138757, "activity_30": 14.958644}, "trend_signal": 1, "fair_value": 13.911438, "relative_strength": 5.680424, "rate_of_change": 0.30455386237233145, "market_dynamics": 0.745851, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.864801, "high": 16.499393, "low": 15.864801, "close": 16.4321, "volume": 207452}, "trend_line": 14.897967, "activity_lines": {"activity_5": 15.963173, "activity_10": 15.620533, "activity_20": 15.28787, "activity_30": 15.061904}, "trend_signal": 1, "fair_value": 13.909738, "relative_strength": 3.725822, "rate_of_change": 0.44760571699036017, "market_dynamics": 0.992756, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.471199, "high": 16.726287, "low": 16.256017, "close": 16.6766, "volume": 593230}, "trend_line": 14.96182, "activity_lines": {"activity_5": 16.25472, "activity_10": 15.842058, "activity_20": 15.448797, "activity_30": 15.176654}, "trend_signal": 1, "fair_value": 13.913054, "relative_strength": 3.703116, "rate_of_change": 0.4286021038977999, "market_dynamics": 1.278148, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.872185, "high": 17.361234, "low": 16.798828, "close": 17.2243, "volume": 971011}, "trend_line": 15.02904, "activity_lines": {"activity_5": 16.628993, "activity_10": 16.146271, "activity_20": 15.649064, "activity_30": 15.322621}, "trend_signal": 1, "fair_value": 13.923869, "relative_strength": 5.957237, "rate_of_change": 0.44927689278443883, "market_dynamics": 1.525824, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.312387, "high": 17.34173, "low": 16.85268, "close": 17.0483, "volume": 485427}, "trend_line": 15.077123, "activity_lines": {"activity_5": 16.85592, "activity_10": 16.381849, "activity_20": 15.818111, "activity_30": 15.452895}, "trend_signal": 1, "fair_value": 13.935395, "relative_strength": 4.664533, "rate_of_change": 0.319933941223126, "market_dynamics": 1.755694, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.136267, "high": 17.234077, "low": 16.745028, "close": 17.0678, "volume": 419877}, "trend_line": 15.14107, "activity_lines": {"activity_5": 16.99936, "activity_10": 16.580069, "activity_20": 15.977568, "activity_30": 15.581326}, "trend_signal": 1, "fair_value": 13.945262, "relative_strength": 3.471536, "rate_of_change": 0.42413264122073463, "market_dynamics": 1.80486, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.067842, "high": 17.371053, "low": 16.903521, "close": 17.2439, "volume": 341978}, "trend_line": 15.21477, "activity_lines": {"activity_5": 17.117387, "activity_10": 16.772962, "activity_20": 16.140637, "activity_30": 15.716993}, "trend_signal": 1, "fair_value": 13.951748, "relative_strength": 4.186242, "rate_of_change": 0.4867555595476446, "market_dynamics": 1.630276, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.292762, "high": 17.586191, "low": 16.989552, "close": 17.2732, "volume": 477520}, "trend_line": 15.287183, "activity_lines": {"activity_5": 17.19106, "activity_10": 16.926804, "activity_20": 16.293009, "activity_30": 15.849795}, "trend_signal": 1, "fair_value": 13.959126, "relative_strength": 4.143546, "rate_of_change": 0.4759388410077901, "market_dynamics": 1.565288, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.341718, "high": 17.507995, "low": 16.529895, "close": 16.5788, "volume": 628566}, "trend_line": 15.35069, "activity_lines": {"activity_5": 16.993493, "activity_10": 16.916315, "activity_20": 16.365871, "activity_30": 15.933125}, "trend_signal": 1, "fair_value": 13.961518, "relative_strength": 1.648139, "rate_of_change": 0.4154264392596042, "market_dynamics": 1.412661, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.559162, "high": 17.028648, "low": 16.392885, "close": 16.9504, "volume": 487879}, "trend_line": 15.443237, "activity_lines": {"activity_5": 16.962827, "activity_10": 16.96094, "activity_20": 16.465468, "activity_30": 16.036332}, "trend_signal": 1, "fair_value": 13.964964, "relative_strength": -1.435061, "rate_of_change": 0.6028849517513526, "market_dynamics": 1.263244, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.097209, "high": 17.232969, "low": 16.324509, "close": 16.4321, "volume": 920714}, "trend_line": 15.541857, "activity_lines": {"activity_5": 16.76592, "activity_10": 16.888567, "activity_20": 16.505046, "activity_30": 16.100129}, "trend_signal": 1, "fair_value": 13.964215, "relative_strength": -0.970731, "rate_of_change": 0.6385966879871129, "market_dynamics": 1.085163, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.441809, "high": 17.018886, "low": 16.432028, "close": 16.9602, "volume": 642339}, "trend_line": 15.639767, "activity_lines": {"activity_5": 16.787427, "activity_10": 16.900831, "activity_20": 16.586814, "activity_30": 16.191635}, "trend_signal": 1, "fair_value": 13.967471, "relative_strength": 0.408423, "rate_of_change": 0.6299761991118604, "market_dynamics": 0.742017, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.195009, "high": 17.380848, "low": 16.999389, "close": 17.3026, "volume": 400727}, "trend_line": 15.750383, "activity_lines": {"activity_5": 16.94198, "activity_10": 16.965747, "activity_20": 16.691644, "activity_30": 16.298915}, "trend_signal": 1, "fair_value": 13.974383, "relative_strength": 1.753307, "rate_of_change": 0.70727396386403, "market_dynamics": 0.465349, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.331876, "high": 17.380781, "low": 17.058009, "close": 17.371, "volume": 573571}, "trend_line": 15.856483, "activity_lines": {"activity_5": 17.117373, "activity_10": 17.031718, "activity_20": 16.795583, "activity_30": 16.403471}, "trend_signal": 1, "fair_value": 13.979594, "relative_strength": -0.979521, "rate_of_change": 0.6736344125727064, "market_dynamics": 0.283548, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.586192, "high": 17.58629, "low": 16.774371, "close": 16.8624, "volume": 754317}, "trend_line": 15.930417, "activity_lines": {"activity_5": 17.07042, "activity_10": 17.002549, "activity_20": 16.84079, "activity_30": 16.468369}, "trend_signal": 1, "fair_value": 13.980562, "relative_strength": -4.459703, "rate_of_change": 0.4662698531572197, "market_dynamics": 0.089942, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.803741, "high": 16.865655, "low": 15.80608, "close": 16.0017, "volume": 983708}, "trend_line": 15.98699, "activity_lines": {"activity_5": 16.742433, "activity_10": 16.820269, "activity_20": 16.794198, "activity_30": 16.472968}, "trend_signal": 1, "fair_value": 13.974676, "relative_strength": -7.063194, "rate_of_change": 0.35512566934060924, "market_dynamics": -0.141909, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.031051, "high": 16.383167, "low": 15.905268, "close": 16.3147, "volume": 351389}, "trend_line": 16.050433, "activity_lines": {"activity_5": 16.547473, "activity_10": 16.714282, "activity_20": 16.772711, "activity_30": 16.49411}, "trend_signal": 1, "fair_value": 13.968197, "relative_strength": -5.898314, "rate_of_change": 0.39684143168915, "market_dynamics": -0.410572, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.27071, "high": 16.8045, "low": 15.816, "close": 16.8045, "volume": 452477}, "trend_line": 16.128443, "activity_lines": {"activity_5": 16.558813, "activity_10": 16.714244, "activity_20": 16.790674, "activity_30": 16.54276}, "trend_signal": 1, "fair_value": 13.972297, "relative_strength": -2.179368, "rate_of_change": 0.48603050148241494, "market_dynamics": -0.696381, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.021913, "high": 17.179479, "low": 16.369505, "close": 16.4387, "volume": 1076293}, "trend_line": 16.184367, "activity_lines": {"activity_5": 16.481427, "activity_10": 16.656218, "activity_20": 16.766059, "activity_30": 16.562776}, "trend_signal": 1, "fair_value": 13.976753, "relative_strength": -2.051085, "rate_of_change": 0.34674146785279253, "market_dynamics": -0.719481, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.349737, "high": 17.051569, "low": 15.815948, "close": 16.8341, "volume": 1055109}, "trend_line": 16.25509, "activity_lines": {"activity_5": 16.597993, "activity_10": 16.672631, "activity_20": 16.776507, "activity_30": 16.604695}, "trend_signal": 1, "fair_value": 13.987524, "relative_strength": -2.428083, "rate_of_change": 0.43698341739282986, "market_dynamics": -0.614582, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.081215, "high": 17.526038, "low": 16.814321, "close": 17.0911, "volume": 1713443}, "trend_line": 16.333787, "activity_lines": {"activity_5": 16.802113, "activity_10": 16.737885, "activity_20": 16.806023, "activity_30": 16.658631}, "trend_signal": 1, "fair_value": 14.001381, "relative_strength": -2.339622, "rate_of_change": 0.48413758398139783, "market_dynamics": -0.314262, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.745118, "high": 16.745118, "low": 15.908752, "close": 16.2311, "volume": 1100907}, "trend_line": 16.37632, "activity_lines": {"activity_5": 16.64694, "activity_10": 16.634795, "activity_20": 16.747516, "activity_30": 16.652006}, "trend_signal": 1, "fair_value": 14.009397, "relative_strength": -5.832773, "rate_of_change": 0.26039888973695335, "market_dynamics": -0.290418, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.914845, "high": 17.05162, "low": 15.914845, "close": 16.933, "volume": 1443489}, "trend_line": 16.41584, "activity_lines": {"activity_5": 16.731307, "activity_10": 16.672578, "activity_20": 16.756814, "activity_30": 16.687921}, "trend_signal": 1, "fair_value": 14.024881, "relative_strength": -1.828113, "rate_of_change": 0.24132405815225616, "market_dynamics": -0.169352, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.031841, "high": 18.11919, "low": 16.974804, "close": 17.9808, "volume": 1068082}, "trend_line": 16.50822, "activity_lines": {"activity_5": 17.156373, "activity_10": 16.907591, "activity_20": 16.864681, "activity_30": 16.788886}, "trend_signal": 1, "fair_value": 14.047083, "relative_strength": 1.315619, "rate_of_change": 0.562749149601861, "market_dynamics": 0.017322, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.306956, "high": 19.265798, "low": 18.178551, "close": 18.6727, "volume": 1236974}, "trend_line": 16.637357, "activity_lines": {"activity_5": 17.709267, "activity_10": 17.257316, "activity_20": 17.034841, "activity_30": 16.92853}, "trend_signal": 1, "fair_value": 14.071949, "relative_strength": 7.534216, "rate_of_change": 0.7822587777482978, "market_dynamics": 0.2837, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.386089, "high": 18.419105, "low": 17.150465, "close": 17.4569, "volume": 1350841}, "trend_line": 16.718793, "activity_lines": {"activity_5": 17.73432, "activity_10": 17.353073, "activity_20": 17.081475, "activity_30": 16.981403}, "trend_signal": 1, "fair_value": 14.088752, "relative_strength": 4.07438, "rate_of_change": 0.489476784082953, "market_dynamics": 0.615978, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.605129, "high": 17.744013, "low": 16.814331, "close": 17.2295, "volume": 655476}, "trend_line": 16.799673, "activity_lines": {"activity_5": 17.659187, "activity_10": 17.381025, "activity_20": 17.1046, "activity_30": 17.014352}, "trend_signal": 1, "fair_value": 14.107457, "relative_strength": 6.184643, "rate_of_change": 0.4837669800684592, "market_dynamics": 0.5542, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.091107, "high": 17.59524, "low": 16.755018, "close": 17.5557, "volume": 916926}, "trend_line": 16.878897, "activity_lines": {"activity_5": 17.626227, "activity_10": 17.451655, "activity_20": 17.158859, "activity_30": 17.063128}, "trend_signal": 1, "fair_value": 14.122493, "relative_strength": 10.835486, "rate_of_change": 0.4715806075511111, "market_dynamics": 0.459698, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.545808, "high": 17.871715, "low": 16.893401, "close": 17.0911, "volume": 858810}, "trend_line": 16.918797, "activity_lines": {"activity_5": 17.396887, "activity_10": 17.424153, "activity_20": 17.167526, "activity_30": 17.076819}, "trend_signal": 1, "fair_value": 14.136397, "relative_strength": 7.530309, "rate_of_change": 0.2363898541474774, "market_dynamics": 0.142605, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.120841, "high": 17.275245, "low": 16.023605, "close": 16.0928, "volume": 570270}, "trend_line": 16.93194, "activity_lines": {"activity_5": 16.894093, "activity_10": 17.20328, "activity_20": 17.078677, "activity_30": 17.023529}, "trend_signal": 0, "fair_value": 14.140255, "relative_strength": 3.661489, "rate_of_change": 0.07768282815852368, "market_dynamics": -0.183035, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.914786, "high": 16.511442, "low": 14.96583, "close": 14.9856, "volume": 1472669}, "trend_line": 16.90459, "activity_lines": {"activity_5": 16.194227, "activity_10": 16.794576, "activity_20": 16.888464, "activity_30": 16.897958}, "trend_signal": 0, "fair_value": 14.136716, "relative_strength": 6.976162, "rate_of_change": -0.16152903920048134, "market_dynamics": -0.337583, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.333236, "high": 15.31185, "low": 13.937836, "close": 15.213, "volume": 1624120}, "trend_line": 16.863953, "activity_lines": {"activity_5": 15.734913, "activity_10": 16.4655, "activity_20": 16.726796, "activity_30": 16.788823}, "trend_signal": 0, "fair_value": 14.136784, "relative_strength": 0.960967, "rate_of_change": -0.24039033185661562, "market_dynamics": -0.576086, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.54909, "high": 15.600393, "low": 15.03507, "close": 15.4107, "volume": 353548}, "trend_line": 16.821757, "activity_lines": {"activity_5": 15.475933, "activity_10": 16.19088, "activity_20": 16.592277, "activity_30": 16.695065}, "trend_signal": 0, "fair_value": 14.13891, "relative_strength": 4.523193, "rate_of_change": -0.2502141698331169, "market_dynamics": -0.829289, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.707245, "high": 15.9346, "low": 14.876906, "close": 15.9346, "volume": 430796}, "trend_line": 16.778767, "activity_lines": {"activity_5": 15.534587, "activity_10": 16.039193, "activity_20": 16.516662, "activity_30": 16.637829}, "trend_signal": 0, "fair_value": 14.147673, "relative_strength": 1.509628, "rate_of_change": -0.25556188928423584, "market_dynamics": -0.876929, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.895103, "high": 17.027036, "low": 15.766598, "close": 16.9528, "volume": 470705}, "trend_line": 16.775583, "activity_lines": {"activity_5": 16.00974, "activity_10": 16.109836, "activity_20": 16.544859, "activity_30": 16.649057}, "trend_signal": 0, "fair_value": 14.164365, "relative_strength": 4.258213, "rate_of_change": -0.018976364592209975, "market_dynamics": -0.826485, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.93303, "high": 17.104239, "low": 16.64854, "close": 16.7551, "volume": 406195}, "trend_line": 16.76516, "activity_lines": {"activity_5": 16.36166, "activity_10": 16.175805, "activity_20": 16.553797, "activity_30": 16.647736}, "trend_signal": 0, "fair_value": 14.182489, "relative_strength": 3.10202, "rate_of_change": -0.06213196882635557, "market_dynamics": -0.741208, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.20974, "high": 17.38767, "low": 16.804456, "close": 17.3679, "volume": 847045}, "trend_line": 16.769293, "activity_lines": {"activity_5": 16.79988, "activity_10": 16.365953, "activity_20": 16.617509, "activity_30": 16.686622}, "trend_signal": 0, "fair_value": 14.203713, "relative_strength": -0.040285, "rate_of_change": 0.02465231468115722, "market_dynamics": -0.468873, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.180095, "high": 17.58528, "low": 16.99228, "close": 17.1109, "volume": 657106}, "trend_line": 16.763883, "activity_lines": {"activity_5": 17.008773, "activity_10": 16.506856, "activity_20": 16.651729, "activity_30": 16.708661}, "trend_signal": 0, "fair_value": 14.218718, "relative_strength": 0.726957, "rate_of_change": -0.032261348167756665, "market_dynamics": -0.329729, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.249254, "high": 17.397528, "low": 16.834086, "close": 17.0219, "volume": 513738}, "trend_line": 16.778653, "activity_lines": {"activity_5": 17.074653, "activity_10": 16.639665, "activity_20": 16.676014, "activity_30": 16.725308}, "trend_signal": 0, "fair_value": 14.233872, "relative_strength": -1.737344, "rate_of_change": 0.08810607900328711, "market_dynamics": -0.323958, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.061486, "high": 18.02033, "low": 17.002769, "close": 17.8424, "volume": 775601}, "trend_line": 16.808387, "activity_lines": {"activity_5": 17.341547, "activity_10": 16.922915, "activity_20": 16.775665, "activity_30": 16.793936}, "trend_signal": 0, "fair_value": 14.257887, "relative_strength": 0.768149, "rate_of_change": 0.17721327212620264, "market_dynamics": -0.039323, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.970894, "high": 18.148824, "low": 17.64469, "close": 17.704, "volume": 737301}, "trend_line": 16.850783, "activity_lines": {"activity_5": 17.503, "activity_10": 17.149189, "activity_20": 16.857334, "activity_30": 16.851718}, "trend_signal": 1, "fair_value": 14.285814, "relative_strength": 0.397599, "rate_of_change": 0.25223122242485313, "market_dynamics": 0.135716, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.95117, "high": 18.14887, "low": 17.881975, "close": 17.9314, "volume": 651796}, "trend_line": 16.883157, "activity_lines": {"activity_5": 17.676993, "activity_10": 17.367384, "activity_20": 16.957741, "activity_30": 16.921435}, "trend_signal": 1, "fair_value": 14.308419, "relative_strength": 1.524921, "rate_of_change": 0.19212163612813002, "market_dynamics": 0.410567, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.044954, "high": 18.729788, "low": 17.945587, "close": 18.3828, "volume": 647947}, "trend_line": 16.919163, "activity_lines": {"activity_5": 17.963887, "activity_10": 17.618225, "activity_20": 17.093042, "activity_30": 17.018186}, "trend_signal": 1, "fair_value": 14.335937, "relative_strength": -0.217625, "rate_of_change": 0.21326580093995706, "market_dynamics": 0.79356, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.452357, "high": 18.71071, "low": 18.253624, "close": 18.6809, "volume": 734850}, "trend_line": 16.962827, "activity_lines": {"activity_5": 18.265353, "activity_10": 17.869229, "activity_20": 17.24983, "activity_30": 17.131847}, "trend_signal": 1, "fair_value": 14.365879, "relative_strength": -0.268545, "rate_of_change": 0.2580742321591186, "market_dynamics": 0.896901, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.50203, "high": 18.511966, "low": 18.174121, "close": 18.4126, "volume": 799227}, "trend_line": 17.0145, "activity_lines": {"activity_5": 18.366787, "activity_10": 18.021518, "activity_20": 17.377731, "activity_30": 17.22538}, "trend_signal": 1, "fair_value": 14.395638, "relative_strength": -1.411419, "rate_of_change": 0.3046249307382606, "market_dynamics": 1.005192, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.462354, "high": 19.326845, "low": 18.427576, "close": 19.1927, "volume": 1094624}, "trend_line": 17.120867, "activity_lines": {"activity_5": 18.69024, "activity_10": 18.289102, "activity_20": 17.581166, "activity_30": 17.365909}, "trend_signal": 1, "fair_value": 14.428409, "relative_strength": 1.356435, "rate_of_change": 0.6251550148402759, "market_dynamics": 1.217081, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.416247, "high": 19.481232, "low": 18.998907, "close": 19.3765, "volume": 1623081}, "trend_line": 17.222927, "activity_lines": {"activity_5": 18.975713, "activity_10": 18.545784, "activity_20": 17.79384, "activity_30": 17.511434}, "trend_signal": 1, "fair_value": 14.459162, "relative_strength": 1.284394, "rate_of_change": 0.5961146710619155, "market_dynamics": 1.40519, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.455979, "high": 19.455979, "low": 18.53187, "close": 18.6213, "volume": 1656890}, "trend_line": 17.283487, "activity_lines": {"activity_5": 18.913113, "activity_10": 18.628636, "activity_20": 17.924367, "activity_30": 17.601652}, "trend_signal": 1, "fair_value": 14.485014, "relative_strength": -0.466859, "rate_of_change": 0.35162432030282886, "market_dynamics": 1.462233, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.800177, "high": 18.988973, "low": 18.643575, "close": 18.671, "volume": 1146065}, "trend_line": 17.357897, "activity_lines": {"activity_5": 18.85118, "activity_10": 18.693064, "activity_20": 18.054553, "activity_30": 17.691169}, "trend_signal": 1, "fair_value": 14.509363, "relative_strength": -3.761295, "rate_of_change": 0.4305265482596209, "market_dynamics": 1.393391, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.830007, "high": 18.974586, "low": 18.43254, "close": 18.6114, "volume": 1194877}, "trend_line": 17.41714, "activity_lines": {"activity_5": 18.77004, "activity_10": 18.716671, "activity_20": 18.171539, "activity_30": 17.77204}, "trend_signal": 1, "fair_value": 14.535121, "relative_strength": -4.537773, "rate_of_change": 0.3413028663552883, "market_dynamics": 1.20392, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.750513, "high": 19.048614, "low": 18.314591, "close": 18.9095, "volume": 761769}, "trend_line": 17.477753, "activity_lines": {"activity_5": 18.775013, "activity_10": 18.780496, "activity_20": 18.304922, "activity_30": 17.868321}, "trend_signal": 1, "fair_value": 14.565805, "relative_strength": -2.084908, "rate_of_change": 0.3480077670616417, "market_dynamics": 0.892918, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.90944, "high": 18.988933, "low": 18.690933, "close": 18.7902, "volume": 853347}, "trend_line": 17.563057, "activity_lines": {"activity_5": 18.7591, "activity_10": 18.800713, "activity_20": 18.408259, "activity_30": 17.952995}, "trend_signal": 1, "fair_value": 14.600638, "relative_strength": -2.423566, "rate_of_change": 0.4880718934522116, "market_dynamics": 0.65745, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.52193, "high": 18.571613, "low": 18.015359, "close": 18.4325, "volume": 1264222}, "trend_line": 17.61304, "activity_lines": {"activity_5": 18.66304, "activity_10": 18.740278, "activity_20": 18.460494, "activity_30": 18.009088}, "trend_signal": 1, "fair_value": 14.630887, "relative_strength": -5.036214, "rate_of_change": 0.28459168583237526, "market_dynamics": 0.491399, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.482194, "high": 19.634847, "low": 18.22384, "close": 19.5951, "volume": 2009289}, "trend_line": 17.66685, "activity_lines": {"activity_5": 18.9671, "activity_10": 18.890322, "activity_20": 18.609063, "activity_30": 18.136963}, "trend_signal": 1, "fair_value": 14.673773, "relative_strength": -0.793541, "rate_of_change": 0.30551227953833393, "market_dynamics": 0.551584, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.72429, "high": 20.221123, "low": 19.595113, "close": 20.0522, "volume": 1543116}, "trend_line": 17.712833, "activity_lines": {"activity_5": 19.36192, "activity_10": 19.106853, "activity_20": 18.783735, "activity_30": 18.290857}, "trend_signal": 1, "fair_value": 14.724896, "relative_strength": -0.554776, "rate_of_change": 0.2602784310728832, "market_dynamics": 0.687585, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.06214, "high": 20.638467, "low": 20.039882, "close": 20.241, "volume": 2061930}, "trend_line": 17.805637, "activity_lines": {"activity_5": 19.72362, "activity_10": 19.3279, "activity_20": 18.961629, "activity_30": 18.453964}, "trend_signal": 1, "fair_value": 14.780605, "relative_strength": 0.927543, "rate_of_change": 0.5239365154066602, "market_dynamics": 0.91474, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.38009, "high": 21.194897, "low": 20.171421, "close": 21.0061, "volume": 1984504}, "trend_line": 17.931523, "activity_lines": {"activity_5": 20.251587, "activity_10": 19.668996, "activity_20": 19.19579, "activity_30": 18.660446}, "trend_signal": 1, "fair_value": 14.844716, "relative_strength": 3.510922, "rate_of_change": 0.7070008222676769, "market_dynamics": 1.230788, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.3241, "high": 22.118935, "low": 20.936769, "close": 21.026, "volume": 2579865}, "trend_line": 18.0472, "activity_lines": {"activity_5": 20.63846, "activity_10": 19.984082, "activity_20": 19.414521, "activity_30": 18.860089}, "trend_signal": 1, "fair_value": 14.911728, "relative_strength": 5.959542, "rate_of_change": 0.6451041554027597, "market_dynamics": 1.362122, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.51286, "high": 22.347539, "low": 21.033913, "close": 21.6321, "volume": 2351559}, "trend_line": 18.198567, "activity_lines": {"activity_5": 21.054467, "activity_10": 20.365645, "activity_20": 19.672333, "activity_30": 19.091373}, "trend_signal": 1, "fair_value": 14.981058, "relative_strength": 6.363092, "rate_of_change": 0.8387284454098168, "market_dynamics": 1.538344, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.940167, "high": 22.327697, "low": 21.145233, "close": 22.1389, "volume": 2513817}, "trend_line": 18.400103, "activity_lines": {"activity_5": 21.503607, "activity_10": 20.785516, "activity_20": 19.956459, "activity_30": 19.345588}, "trend_signal": 1, "fair_value": 15.050994, "relative_strength": 6.482136, "rate_of_change": 1.107427854072251, "market_dynamics": 1.654489, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.66555, "high": 22.66555, "low": 22.019667, "close": 22.2184, "volume": 2604212}, "trend_line": 18.641197, "activity_lines": {"activity_5": 21.840133, "activity_10": 21.155705, "activity_20": 20.227696, "activity_30": 19.59193}, "trend_signal": 1, "fair_value": 15.120646, "relative_strength": 4.763779, "rate_of_change": 1.3102861435068967, "market_dynamics": 1.769771, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.446916, "high": 22.456853, "low": 21.009678, "close": 21.6023, "volume": 2743967}, "trend_line": 18.854173, "activity_lines": {"activity_5": 21.839467, "activity_10": 21.353715, "activity_20": 20.41876, "activity_30": 19.782969}, "trend_signal": 1, "fair_value": 15.179142, "relative_strength": 4.951117, "rate_of_change": 1.1425017395610442, "market_dynamics": 1.849707, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.009664, "high": 22.16865, "low": 20.191258, "close": 20.7179, "volume": 2583271}, "trend_line": 19.03108, "activity_lines": {"activity_5": 21.504253, "activity_10": 21.339795, "activity_20": 20.508114, "activity_30": 19.903209}, "trend_signal": 1, "fair_value": 15.233085, "relative_strength": 0.756281, "rate_of_change": 0.9382909555354134, "market_dynamics": 1.600426, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.747714, "high": 20.93651, "low": 19.128041, "close": 19.605, "volume": 2471906}, "trend_line": 19.153427, "activity_lines": {"activity_5": 20.818613, "activity_10": 21.081976, "activity_20": 20.480359, "activity_30": 19.940237}, "trend_signal": 1, "fair_value": 15.278387, "relative_strength": -1.592691, "rate_of_change": 0.6428799626715948, "market_dynamics": 1.092701, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.783932, "high": 20.7776, "low": 19.773995, "close": 20.7776, "volume": 1395267}, "trend_line": 19.28092, "activity_lines": {"activity_5": 20.65898, "activity_10": 21.037178, "activity_20": 20.55988, "activity_30": 20.045022}, "trend_signal": 1, "fair_value": 15.330903, "relative_strength": -0.588894, "rate_of_change": 0.6656406709880045, "market_dynamics": 0.478087, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.499359, "high": 21.33404, "low": 20.436758, "close": 21.2148, "volume": 4010965}, "trend_line": 19.429577, "activity_lines": {"activity_5": 20.735833, "activity_10": 21.058682, "activity_20": 20.669776, "activity_30": 20.169788}, "trend_signal": 1, "fair_value": 15.38767, "relative_strength": 0.449148, "rate_of_change": 0.7710057403899817, "market_dynamics": 0.104992, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.493007, "high": 21.830853, "low": 20.896807, "close": 20.9763, "volume": 1924208}, "trend_line": 19.549857, "activity_lines": {"activity_5": 20.800093, "activity_10": 21.019116, "activity_20": 20.74733, "activity_30": 20.269577}, "trend_signal": 1, "fair_value": 15.444173, "relative_strength": 1.111043, "rate_of_change": 0.6190561945841696, "market_dynamics": -0.210511, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.085586, "high": 21.125333, "low": 19.956881, "close": 20.6285, "volume": 1863062}, "trend_line": 19.66711, "activity_lines": {"activity_5": 20.790153, "activity_10": 20.916856, "activity_20": 20.784141, "activity_30": 20.339167}, "trend_signal": 1, "fair_value": 15.499713, "relative_strength": -1.253772, "rate_of_change": 0.5997639778132475, "market_dynamics": -0.375131, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.9564, "high": 21.035893, "low": 20.638427, "close": 20.9564, "volume": 1152436}, "trend_line": 19.79826, "activity_lines": {"activity_5": 20.895473, "activity_10": 20.881442, "activity_20": 20.842623, "activity_30": 20.422347}, "trend_signal": 1, "fair_value": 15.557306, "relative_strength": -1.035258, "rate_of_change": 0.6668493744123977, "market_dynamics": -0.460389, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.95, "high": 21.99, "low": 20.94, "close": 21.95, "volume": 2045216}, "trend_line": 19.93518, "activity_lines": {"activity_5": 21.2419, "activity_10": 21.038967, "activity_20": 20.98485, "activity_30": 20.561169}, "trend_signal": 1, "fair_value": 15.618316, "relative_strength": 5.284889, "rate_of_change": 0.6915759263692867, "market_dynamics": -0.638734, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.26, "high": 23.14, "low": 21.9096, "close": 23.1, "volume": 3399951}, "trend_line": 20.115047, "activity_lines": {"activity_5": 21.8935, "activity_10": 21.409018, "activity_20": 21.220704, "activity_30": 20.765351}, "trend_signal": 1, "fair_value": 15.682762, "relative_strength": 8.146328, "rate_of_change": 0.9022592221389603, "market_dynamics": -0.386399, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.09, "high": 23.83, "low": 23.09, "close": 23.8, "volume": 3959372}, "trend_line": 20.310667, "activity_lines": {"activity_5": 22.652753, "activity_10": 21.890313, "activity_20": 21.503269, "activity_30": 21.00309}, "trend_signal": 1, "fair_value": 15.75271, "relative_strength": 12.018446, "rate_of_change": 0.972505806225549, "market_dynamics": 0.087429, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.57, "high": 23.97, "low": 23.23, "close": 23.82, "volume": 2671699}, "trend_line": 20.491907, "activity_lines": {"activity_5": 23.230427, "activity_10": 22.335285, "activity_20": 21.763883, "activity_30": 21.229498}, "trend_signal": 1, "fair_value": 15.820504, "relative_strength": 11.484876, "rate_of_change": 0.8923389862085894, "market_dynamics": 0.464519, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.16, "high": 25.43, "low": 24.05, "close": 24.47, "volume": 5397575}, "trend_line": 20.684877, "activity_lines": {"activity_5": 23.812, "activity_10": 22.842038, "activity_20": 22.060747, "activity_30": 21.486149}, "trend_signal": 1, "fair_value": 15.891365, "relative_strength": 14.164278, "rate_of_change": 0.9416888335477951, "market_dynamics": 0.890915, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.39, "high": 24.7997, "low": 23.31, "close": 24.59, "volume": 3839278}, "trend_line": 20.89079, "activity_lines": {"activity_5": 24.199333, "activity_10": 23.282155, "activity_20": 22.345825, "activity_30": 21.738093}, "trend_signal": 1, "fair_value": 15.965554, "relative_strength": 16.517231, "rate_of_change": 0.9954760668869287, "market_dynamics": 1.075651, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.49, "high": 26.46, "low": 24.4, "close": 26.21, "volume": 5120898}, "trend_line": 21.1247, "activity_lines": {"activity_5": 24.950667, "activity_10": 23.9475, "activity_20": 22.763581, "activity_30": 22.081268}, "trend_signal": 1, "fair_value": 16.051351, "relative_strength": 25.095884, "rate_of_change": 1.119680012101034, "market_dynamics": 1.307393, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.58, "high": 26.73, "low": 25.3, "close": 25.55, "volume": 3965336}, "trend_line": 21.330483, "activity_lines": {"activity_5": 25.274667, "activity_10": 24.402024, "activity_20": 23.090056, "activity_30": 22.366771}, "trend_signal": 1, "fair_value": 16.13716, "relative_strength": 20.147881, "rate_of_change": 0.9741345439225184, "market_dynamics": 1.552015, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.42, "high": 26.05, "low": 25.05, "close": 25.56, "volume": 3465690}, "trend_line": 21.561773, "activity_lines": {"activity_5": 25.485333, "activity_10": 24.775207, "activity_20": 23.395845, "activity_30": 22.639643}, "trend_signal": 1, "fair_value": 16.220819, "relative_strength": 19.996036, "rate_of_change": 1.0843167498832433, "market_dynamics": 1.565854, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.01, "high": 25.4, "low": 24.3701, "close": 24.75, "volume": 4147422}, "trend_line": 21.764407, "activity_lines": {"activity_5": 25.31, "activity_10": 24.911455, "activity_20": 23.602901, "activity_30": 22.845335}, "trend_signal": 1, "fair_value": 16.303682, "relative_strength": 17.264673, "rate_of_change": 0.9397835697463273, "market_dynamics": 1.513785, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.42, "high": 25.675, "low": 24.32, "close": 25.0, "volume": 3557448}, "trend_line": 21.97736, "activity_lines": {"activity_5": 25.199333, "activity_10": 25.024182, "activity_20": 23.81892, "activity_30": 23.054083}, "trend_signal": 1, "fair_value": 16.385872, "relative_strength": 19.305099, "rate_of_change": 0.9784461391482084, "market_dynamics": 1.236422, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.34, "high": 25.5, "low": 23.9002, "close": 24.0, "volume": 3125288}, "trend_line": 22.147043, "activity_lines": {"activity_5": 24.728, "activity_10": 24.899636, "activity_20": 23.926076, "activity_30": 23.184576}, "trend_signal": 1, "fair_value": 16.461496, "relative_strength": 16.477536, "rate_of_change": 0.7720809050768569, "market_dynamics": 0.864724, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.27, "high": 24.45, "low": 23.29, "close": 23.38, "volume": 3108236}, "trend_line": 22.300037, "activity_lines": {"activity_5": 24.197333, "activity_10": 24.646, "activity_20": 23.965701, "activity_30": 23.264122}, "trend_signal": 1, "fair_value": 16.530565, "relative_strength": 16.802934, "rate_of_change": 0.6908100553197988, "market_dynamics": 0.424893, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.56, "high": 24.675, "low": 22.92, "close": 24.6, "volume": 2778422}, "trend_line": 22.50562, "activity_lines": {"activity_5": 24.218, "activity_10": 24.621818, "activity_20": 24.113051, "activity_30": 23.412506}, "trend_signal": 1, "fair_value": 16.608378, "relative_strength": 17.782673, "rate_of_change": 0.921895331384431, "market_dynamics": 0.105588, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.65, "high": 26.4199, "low": 24.59, "close": 26.3, "volume": 2928349}, "trend_line": 22.729117, "activity_lines": {"activity_5": 24.869333, "activity_10": 24.892545, "activity_20": 24.40382, "activity_30": 23.657305}, "trend_signal": 1, "fair_value": 16.697242, "relative_strength": 19.938602, "rate_of_change": 0.9930719526944749, "market_dynamics": -0.058371, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.205, "high": 28.1197, "low": 26.1158, "close": 28.04, "volume": 4528939}, "trend_line": 22.995377, "activity_lines": {"activity_5": 25.997333, "activity_10": 25.446364, "activity_20": 24.828421, "activity_30": 23.999943}, "trend_signal": 1, "fair_value": 16.797721, "relative_strength": 19.891793, "rate_of_change": 1.1714489392614884, "market_dynamics": 0.147509, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 29.06, "low": 27.655, "close": 28.85, "volume": 5158406}, "trend_line": 23.282343, "activity_lines": {"activity_5": 27.192667, "activity_10": 26.084727, "activity_20": 25.295583, "activity_30": 24.37766}, "trend_signal": 1, "fair_value": 16.902839, "relative_strength": 19.949669, "rate_of_change": 1.2479290946175816, "market_dynamics": 0.544524, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.93, "high": 29.02, "low": 27.825, "close": 28.9, "volume": 5486605}, "trend_line": 23.545473, "activity_lines": {"activity_5": 28.081333, "activity_10": 26.684182, "activity_20": 25.731149, "activity_30": 24.74009}, "trend_signal": 1, "fair_value": 17.009046, "relative_strength": 17.825359, "rate_of_change": 1.130169759976478, "market_dynamics": 0.942642, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.975, "high": 30.46, "low": 28.752, "close": 30.42, "volume": 8624085}, "trend_line": 23.858607, "activity_lines": {"activity_5": 29.108667, "activity_10": 27.499091, "activity_20": 26.273745, "activity_30": 25.183608}, "trend_signal": 1, "fair_value": 17.126319, "relative_strength": 17.044879, "rate_of_change": 1.3299116989495092, "market_dynamics": 1.323159, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.7, "high": 31.115, "low": 29.465, "close": 29.66, "volume": 6266937}, "trend_line": 24.126203, "activity_lines": {"activity_5": 29.494667, "activity_10": 28.087455, "activity_20": 26.697333, "activity_30": 25.557891}, "trend_signal": 1, "fair_value": 17.239458, "relative_strength": 13.988548, "rate_of_change": 1.1215910467866002, "market_dynamics": 1.412731, "expectation": {"probability": 62.5959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.91, "high": 30.64, "low": 29.0501, "close": 30.47, "volume": 5568969}, "trend_line": 24.403907, "activity_lines": {"activity_5": 29.926667, "activity_10": 28.733818, "activity_20": 27.156619, "activity_30": 25.967168}, "trend_signal": 1, "fair_value": 17.354714, "relative_strength": 15.171245, "rate_of_change": 1.1510472659125015, "market_dynamics": 1.39914, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.21, "high": 31.8684, "low": 30.9601, "close": 31.59, "volume": 5631881}, "trend_line": 24.716293, "activity_lines": {"activity_5": 30.57, "activity_10": 29.484364, "activity_20": 27.682, "activity_30": 26.430787}, "trend_signal": 1, "fair_value": 17.475736, "relative_strength": 15.453108, "rate_of_change": 1.280065523934344, "market_dynamics": 1.428085, "expectation": {"probability": 60.64, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b586704-9c4f-4ce9-88ec-33f63b6c635a/", "share_image": "https://sharemaestro.com/terminal/3b586704-9c4f-4ce9-88ec-33f63b6c635a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}