{"ticker": {"uuid": "3b586704-9c4f-4ce9-88ec-33f63b6c635a", "symbol": "DTCR", "name": "GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DTCR fell 4.84%, moving from 28.79 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.38 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 61.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.69, "high": 28.9, "low": 26.77, "close": 27.4, "volume": 4698056}, "trend_line": 26.815064, "activity_lines": {"activity_5": 28.818429, "activity_10": 29.666283, "activity_20": 29.267891, "activity_30": 28.286771}, "trend_signal": 1, "fair_value": 18.22553, "relative_strength": 3.379359, "rate_of_change": 0.8489001253020598, "market_dynamics": -0.071746, "expectation": {"probability": 61.37, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.275685, "high": 13.49759, "low": 13.198501, "close": 13.343222, "volume": 51309}, "trend_line": 12.686511, "activity_lines": {"activity_5": 13.316207, "activity_10": 13.15293, "activity_20": 12.855663, "activity_30": 12.74245}, "trend_signal": 1, "fair_value": 14.21897, "relative_strength": -15.576569, "rate_of_change": 0.36159095272665365, "market_dynamics": 1.348003, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.372166, "high": 13.420406, "low": 12.919673, "close": 12.986245, "volume": 100419}, "trend_line": 12.704972, "activity_lines": {"activity_5": 13.2223, "activity_10": 13.149323, "activity_20": 12.886592, "activity_30": 12.761787}, "trend_signal": 1, "fair_value": 14.210469, "relative_strength": -14.881347, "rate_of_change": 0.1455167618583256, "market_dynamics": 1.272023, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.102021, "high": 13.121317, "low": 12.798301, "close": 12.822228, "volume": 78355}, "trend_line": 12.6975, "activity_lines": {"activity_5": 13.082725, "activity_10": 13.106871, "activity_20": 12.898052, "activity_30": 12.769352}, "trend_signal": 1, "fair_value": 14.20096, "relative_strength": -14.209988, "rate_of_change": -0.05881162115115188, "market_dynamics": 1.009761, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.822228, "high": 12.899412, "low": 12.407363, "close": 12.455603, "volume": 66277}, "trend_line": 12.683083, "activity_lines": {"activity_5": 12.837665, "activity_10": 12.995732, "activity_20": 12.871646, "activity_30": 12.753746}, "trend_signal": 1, "fair_value": 14.189087, "relative_strength": -14.342134, "rate_of_change": -0.11354203583382477, "market_dynamics": 0.545523, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.484547, "high": 12.866706, "low": 12.310883, "close": 12.677508, "volume": 20922}, "trend_line": 12.664194, "activity_lines": {"activity_5": 12.732823, "activity_10": 12.929226, "activity_20": 12.867086, "activity_30": 12.753386}, "trend_signal": 1, "fair_value": 14.178874, "relative_strength": -13.759525, "rate_of_change": -0.1489306661479682, "market_dynamics": 0.180493, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.677508, "high": 13.159909, "low": 12.677508, "close": 13.111669, "volume": 29092}, "trend_line": 12.654059, "activity_lines": {"activity_5": 12.817726, "activity_10": 12.950459, "activity_20": 12.902845, "activity_30": 12.782256}, "trend_signal": 1, "fair_value": 14.171711, "relative_strength": -13.565054, "rate_of_change": -0.08002878035507041, "market_dynamics": -0.036751, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.102021, "high": 13.102021, "low": 12.843454, "close": 12.851172, "volume": 11488}, "trend_line": 12.648547, "activity_lines": {"activity_5": 12.831233, "activity_10": 12.916253, "activity_20": 12.910582, "activity_30": 12.794973}, "trend_signal": 1, "fair_value": 14.162908, "relative_strength": -13.710093, "rate_of_change": -0.04355914572549027, "market_dynamics": -0.275641, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.918708, "high": 12.995893, "low": 12.754788, "close": 12.851172, "volume": 42105}, "trend_line": 12.649394, "activity_lines": {"activity_5": 12.853745, "activity_10": 12.886958, "activity_20": 12.916006, "activity_30": 12.808045}, "trend_signal": 1, "fair_value": 14.154221, "relative_strength": -12.867879, "rate_of_change": 0.006696421335972328, "market_dynamics": -0.34039, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.966949, "high": 12.966949, "low": 12.204754, "close": 12.204754, "volume": 37307}, "trend_line": 12.650758, "activity_lines": {"activity_5": 12.658855, "activity_10": 12.744167, "activity_20": 12.857964, "activity_30": 12.779359}, "trend_signal": 1, "fair_value": 14.141395, "relative_strength": -13.975878, "rate_of_change": 0.010783125262764265, "market_dynamics": -0.519796, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.088978, "high": 12.330179, "low": 11.818833, "close": 12.272291, "volume": 43424}, "trend_line": 12.642862, "activity_lines": {"activity_5": 12.5032, "activity_10": 12.636284, "activity_20": 12.806958, "activity_30": 12.754942}, "trend_signal": 0, "fair_value": 14.129179, "relative_strength": -13.196906, "rate_of_change": -0.06241523235208965, "market_dynamics": -0.747818, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.397715, "high": 12.397715, "low": 11.770593, "close": 12.146866, "volume": 84099}, "trend_line": 12.653648, "activity_lines": {"activity_5": 12.332751, "activity_10": 12.525244, "activity_20": 12.743308, "activity_30": 12.722942}, "trend_signal": 0, "fair_value": 14.116307, "relative_strength": -15.273999, "rate_of_change": 0.08531296157469168, "market_dynamics": -0.857572, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.117922, "high": 12.600324, "low": 12.052316, "close": 12.368771, "volume": 45157}, "trend_line": 12.659996, "activity_lines": {"activity_5": 12.300591, "activity_10": 12.476302, "activity_20": 12.700142, "activity_30": 12.704563}, "trend_signal": 0, "fair_value": 14.105032, "relative_strength": -13.568802, "rate_of_change": 0.05016735094890526, "market_dynamics": -0.969897, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.320531, "high": 12.474899, "low": 11.587281, "close": 11.587281, "volume": 33792}, "trend_line": 12.63948, "activity_lines": {"activity_5": 12.040095, "activity_10": 12.296498, "activity_20": 12.583125, "activity_30": 12.635355}, "trend_signal": 0, "fair_value": 14.088893, "relative_strength": -16.309057, "rate_of_change": -0.1620537636820649, "market_dynamics": -1.006808, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.529393, "high": 11.905666, "low": 11.44256, "close": 11.727177, "volume": 25286}, "trend_line": 12.610215, "activity_lines": {"activity_5": 11.91049, "activity_10": 12.164584, "activity_20": 12.484781, "activity_30": 12.576497}, "trend_signal": 0, "fair_value": 14.078808, "relative_strength": -12.751753, "rate_of_change": -0.23153642396681304, "market_dynamics": -1.068999, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.828481, "high": 12.904526, "low": 11.732001, "close": 12.880116, "volume": 21160}, "trend_line": 12.624179, "activity_lines": {"activity_5": 12.197036, "activity_10": 12.255538, "activity_20": 12.500832, "activity_30": 12.59391}, "trend_signal": 0, "fair_value": 14.069365, "relative_strength": -9.64744, "rate_of_change": 0.11073562187480263, "market_dynamics": -0.897118, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.851172, "high": 12.851172, "low": 12.552083, "close": 12.638916, "volume": 47332}, "trend_line": 12.630902, "activity_lines": {"activity_5": 12.362661, "activity_10": 12.298954, "activity_20": 12.495252, "activity_30": 12.594861}, "trend_signal": 0, "fair_value": 14.059769, "relative_strength": -13.402769, "rate_of_change": 0.05325494830199194, "market_dynamics": -0.678531, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.61962, "high": 13.468646, "low": 12.614796, "close": 13.343222, "volume": 49661}, "trend_line": 12.6635, "activity_lines": {"activity_5": 12.73025, "activity_10": 12.479022, "activity_20": 12.556884, "activity_30": 12.640817}, "trend_signal": 0, "fair_value": 14.056139, "relative_strength": -9.988274, "rate_of_change": 0.2580813310086653, "market_dynamics": -0.192361, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.362518, "high": 13.738791, "low": 13.285333, "close": 13.372166, "volume": 49649}, "trend_line": 12.694184, "activity_lines": {"activity_5": 13.042525, "activity_10": 12.655405, "activity_20": 12.620217, "activity_30": 12.686537}, "trend_signal": 0, "fair_value": 14.052573, "relative_strength": -10.161774, "rate_of_change": 0.2423026809333837, "market_dynamics": 0.349976, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.30463, "high": 13.922103, "low": 13.30463, "close": 13.883511, "volume": 1086934}, "trend_line": 12.745911, "activity_lines": {"activity_5": 13.406256, "activity_10": 12.915288, "activity_20": 12.730825, "activity_30": 12.763268}, "trend_signal": 0, "fair_value": 14.051716, "relative_strength": -6.466482, "rate_of_change": 0.4074858218535326, "market_dynamics": 0.817195, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.912455, "high": 13.912455, "low": 13.516886, "close": 13.623014, "volume": 180662}, "trend_line": 12.79583, "activity_lines": {"activity_5": 13.539398, "activity_10": 13.097285, "activity_20": 12.814556, "activity_30": 12.819855}, "trend_signal": 1, "fair_value": 14.051334, "relative_strength": -8.308736, "rate_of_change": 0.39164717217938316, "market_dynamics": 1.055374, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.661607, "high": 14.336968, "low": 13.507238, "close": 13.911297, "volume": 112872}, "trend_line": 12.859195, "activity_lines": {"activity_5": 13.719109, "activity_10": 13.307138, "activity_20": 12.924456, "activity_30": 12.891821}, "trend_signal": 1, "fair_value": 14.051631, "relative_strength": -8.933201, "rate_of_change": 0.4952003895018864, "market_dynamics": 1.11027, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.999287, "high": 14.134263, "low": 13.796679, "close": 14.03788, "volume": 124100}, "trend_line": 12.910791, "activity_lines": {"activity_5": 13.856188, "activity_10": 13.507926, "activity_20": 13.043706, "activity_30": 12.967865}, "trend_signal": 1, "fair_value": 14.051972, "relative_strength": -8.472491, "rate_of_change": 0.401238180150468, "market_dynamics": 1.116912, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.028232, "high": 14.353088, "low": 14.028232, "close": 14.236554, "volume": 45734}, "trend_line": 12.961655, "activity_lines": {"activity_5": 14.013181, "activity_10": 13.714489, "activity_20": 13.176871, "activity_30": 13.053398}, "trend_signal": 1, "fair_value": 14.050947, "relative_strength": -6.983912, "rate_of_change": 0.3939650173254349, "market_dynamics": 0.9751, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.158865, "high": 14.192854, "low": 13.809264, "close": 13.82383, "volume": 54020}, "trend_line": 12.999401, "activity_lines": {"activity_5": 13.974974, "activity_10": 13.797842, "activity_20": 13.263993, "activity_30": 13.109022}, "trend_signal": 1, "fair_value": 14.048167, "relative_strength": -6.207416, "rate_of_change": 0.2912128119441559, "market_dynamics": 0.926818, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.838397, "high": 14.071465, "low": 13.789841, "close": 13.974353, "volume": 111609}, "trend_line": 13.026496, "activity_lines": {"activity_5": 13.99092, "activity_10": 13.870443, "activity_20": 13.358935, "activity_30": 13.171922}, "trend_signal": 1, "fair_value": 14.045291, "relative_strength": -7.547045, "rate_of_change": 0.20843268085967348, "market_dynamics": 0.881625, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.877242, "high": 14.066609, "low": 13.595618, "close": 13.984064, "volume": 43182}, "trend_line": 13.070383, "activity_lines": {"activity_5": 13.986681, "activity_10": 13.924914, "activity_20": 13.448627, "activity_30": 13.233701}, "trend_signal": 1, "fair_value": 14.040169, "relative_strength": -9.435707, "rate_of_change": 0.3369056421619428, "market_dynamics": 0.801216, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.052043, "high": 14.34328, "low": 13.984064, "close": 14.149154, "volume": 132754}, "trend_line": 13.104644, "activity_lines": {"activity_5": 14.03262, "activity_10": 13.984943, "activity_20": 13.549887, "activity_30": 13.303299}, "trend_signal": 1, "fair_value": 14.037637, "relative_strength": -8.376356, "rate_of_change": 0.2621269782224497, "market_dynamics": 0.796224, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.168576, "high": 14.3628, "low": 13.964739, "close": 14.168576, "volume": 77829}, "trend_line": 13.141161, "activity_lines": {"activity_5": 14.077615, "activity_10": 14.033851, "activity_20": 13.646816, "activity_30": 13.37194}, "trend_signal": 1, "fair_value": 14.031968, "relative_strength": -8.828934, "rate_of_change": 0.27865694024194715, "market_dynamics": 0.877349, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.158865, "high": 14.455055, "low": 13.926574, "close": 14.455055, "volume": 120014}, "trend_line": 13.174685, "activity_lines": {"activity_5": 14.222635, "activity_10": 14.120366, "activity_20": 13.764756, "activity_30": 13.456707}, "trend_signal": 1, "fair_value": 14.028643, "relative_strength": -8.177102, "rate_of_change": 0.2551068356897833, "market_dynamics": 0.98842, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.508467, "high": 14.79009, "low": 14.046799, "close": 14.440489, "volume": 204821}, "trend_line": 13.210939, "activity_lines": {"activity_5": 14.320718, "activity_10": 14.193841, "activity_20": 13.870593, "activity_30": 13.538372}, "trend_signal": 1, "fair_value": 14.025077, "relative_strength": -6.422291, "rate_of_change": 0.2751792547601674, "market_dynamics": 1.165309, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.566734, "high": 14.887202, "low": 14.207518, "close": 14.760957, "volume": 80492}, "trend_line": 13.258196, "activity_lines": {"activity_5": 14.494547, "activity_10": 14.31072, "activity_20": 13.996625, "activity_30": 13.638373}, "trend_signal": 1, "fair_value": 14.028185, "relative_strength": -5.290329, "rate_of_change": 0.35771113620311246, "market_dynamics": 1.272987, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.828935, "high": 15.255158, "low": 14.4502, "close": 15.20767, "volume": 241484}, "trend_line": 13.332244, "activity_lines": {"activity_5": 14.765489, "activity_10": 14.49337, "activity_20": 14.152754, "activity_30": 13.764146}, "trend_signal": 1, "fair_value": 14.039325, "relative_strength": -3.94858, "rate_of_change": 0.5585073565061147, "market_dynamics": 1.40049, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.265937, "high": 15.887451, "low": 15.149403, "close": 15.605827, "volume": 271216}, "trend_line": 13.425031, "activity_lines": {"activity_5": 15.098581, "activity_10": 14.727144, "activity_20": 14.333284, "activity_30": 13.910828}, "trend_signal": 1, "fair_value": 14.049626, "relative_strength": 0.355901, "rate_of_change": 0.6959593598797119, "market_dynamics": 1.569433, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.537849, "high": 15.689343, "low": 15.12027, "close": 15.149403, "volume": 139173}, "trend_line": 13.514824, "activity_lines": {"activity_5": 15.183716, "activity_10": 14.853036, "activity_20": 14.451209, "activity_30": 14.022078}, "trend_signal": 1, "fair_value": 14.055816, "relative_strength": -1.152762, "rate_of_change": 0.6688476175585757, "market_dynamics": 1.55143, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.265937, "high": 15.479582, "low": 14.712401, "close": 15.032869, "volume": 212552}, "trend_line": 13.593336, "activity_lines": {"activity_5": 15.183716, "activity_10": 14.933639, "activity_20": 14.541739, "activity_30": 14.120017}, "trend_signal": 1, "fair_value": 14.060793, "relative_strength": -4.472773, "rate_of_change": 0.5809324634934195, "market_dynamics": 1.480898, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.013447, "high": 15.29507, "low": 14.906624, "close": 15.100847, "volume": 95319}, "trend_line": 13.659642, "activity_lines": {"activity_5": 15.166883, "activity_10": 15.007355, "activity_20": 14.628492, "activity_30": 14.217276}, "trend_signal": 1, "fair_value": 14.063592, "relative_strength": -3.236789, "rate_of_change": 0.487783131381429, "market_dynamics": 1.274, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.100847, "high": 15.260596, "low": 14.595867, "close": 14.673557, "volume": 179900}, "trend_line": 13.720388, "activity_lines": {"activity_5": 14.984961, "activity_10": 14.983077, "activity_20": 14.662827, "activity_30": 14.282689}, "trend_signal": 1, "fair_value": 14.063593, "relative_strength": -4.900264, "rate_of_change": 0.44471150854466, "market_dynamics": 0.812889, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.673557, "high": 14.847678, "low": 14.120021, "close": 14.174015, "volume": 128088}, "trend_line": 13.764483, "activity_lines": {"activity_5": 14.672132, "activity_10": 14.858439, "activity_20": 14.643252, "activity_30": 14.311956}, "trend_signal": 1, "fair_value": 14.0582, "relative_strength": -7.322564, "rate_of_change": 0.32138303960500564, "market_dynamics": 0.296096, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.294821, "high": 14.294821, "low": 13.401492, "close": 13.473452, "volume": 203037}, "trend_line": 13.806773, "activity_lines": {"activity_5": 14.221237, "activity_10": 14.606327, "activity_20": 14.553138, "activity_30": 14.293179}, "trend_signal": 1, "fair_value": 14.046362, "relative_strength": -6.533519, "rate_of_change": 0.30724001765994036, "market_dynamics": -0.217871, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.479084, "high": 14.070785, "low": 13.449951, "close": 14.022909, "volume": 207082}, "trend_line": 13.865127, "activity_lines": {"activity_5": 14.065224, "activity_10": 14.471964, "activity_20": 14.517306, "activity_30": 14.307124}, "trend_signal": 1, "fair_value": 14.037928, "relative_strength": -6.083595, "rate_of_change": 0.4226476382279884, "market_dynamics": -0.585033, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.081176, "high": 14.178288, "low": 13.595618, "close": 13.984064, "volume": 166598}, "trend_line": 13.926367, "activity_lines": {"activity_5": 13.963593, "activity_10": 14.33813, "activity_20": 14.475871, "activity_30": 14.314797}, "trend_signal": 1, "fair_value": 14.031732, "relative_strength": -6.98016, "rate_of_change": 0.4416836571349222, "market_dynamics": -0.83577, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.100598, "high": 14.333666, "low": 13.78013, "close": 14.187999, "volume": 155916}, "trend_line": 13.987007, "activity_lines": {"activity_5": 14.004393, "activity_10": 14.2555, "activity_20": 14.453511, "activity_30": 14.331677}, "trend_signal": 1, "fair_value": 14.028176, "relative_strength": -6.744796, "rate_of_change": 0.4354330170962704, "market_dynamics": -0.851501, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.265688, "high": 14.799704, "low": 14.144299, "close": 14.644423, "volume": 205876}, "trend_line": 14.088912, "activity_lines": {"activity_5": 14.229705, "activity_10": 14.274396, "activity_20": 14.473905, "activity_30": 14.374091}, "trend_signal": 1, "fair_value": 14.026865, "relative_strength": -5.626334, "rate_of_change": 0.7285690212352103, "market_dynamics": -0.722014, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.673557, "high": 14.712304, "low": 14.139443, "close": 14.304533, "volume": 337127}, "trend_line": 14.174824, "activity_lines": {"activity_5": 14.310359, "activity_10": 14.248974, "activity_20": 14.459987, "activity_30": 14.388002}, "trend_signal": 1, "fair_value": 14.021348, "relative_strength": -8.814994, "rate_of_change": 0.6097844886815863, "market_dynamics": -0.577333, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.333666, "high": 14.459911, "low": 14.139443, "close": 14.411355, "volume": 259375}, "trend_line": 14.225865, "activity_lines": {"activity_5": 14.371216, "activity_10": 14.258336, "activity_20": 14.453953, "activity_30": 14.403262}, "trend_signal": 1, "fair_value": 14.013415, "relative_strength": -6.442807, "rate_of_change": 0.36008207227124267, "market_dynamics": -0.438497, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.557023, "high": 14.656853, "low": 14.275496, "close": 14.464184, "volume": 225409}, "trend_line": 14.286708, "activity_lines": {"activity_5": 14.423786, "activity_10": 14.288603, "activity_20": 14.45087, "activity_30": 14.418637}, "trend_signal": 1, "fair_value": 14.002893, "relative_strength": -8.337055, "rate_of_change": 0.4276927975908684, "market_dynamics": -0.367666, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.479333, "high": 14.838646, "low": 14.372511, "close": 14.760957, "volume": 156893}, "trend_line": 14.333965, "activity_lines": {"activity_5": 14.543272, "activity_10": 14.384404, "activity_20": 14.473764, "activity_30": 14.449234}, "trend_signal": 1, "fair_value": 13.995221, "relative_strength": -9.358378, "rate_of_change": 0.3307759912220389, "market_dynamics": -0.434543, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.751246, "high": 14.896913, "low": 14.566734, "close": 14.712401, "volume": 144570}, "trend_line": 14.37864, "activity_lines": {"activity_5": 14.608375, "activity_10": 14.469788, "activity_20": 14.48912, "activity_30": 14.473649}, "trend_signal": 1, "fair_value": 13.987476, "relative_strength": -9.613351, "rate_of_change": 0.3116723111853669, "market_dynamics": -0.523938, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.712401, "high": 14.867098, "low": 14.479333, "close": 14.730165, "volume": 227529}, "trend_line": 14.406862, "activity_lines": {"activity_5": 14.674868, "activity_10": 14.548613, "activity_20": 14.503579, "activity_30": 14.496328}, "trend_signal": 1, "fair_value": 13.979266, "relative_strength": -9.189451, "rate_of_change": 0.1962772557070733, "market_dynamics": -0.419837, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.710603, "high": 14.994251, "low": 14.544424, "close": 14.955127, "volume": 164869}, "trend_line": 14.451266, "activity_lines": {"activity_5": 14.787973, "activity_10": 14.645491, "activity_20": 14.538153, "activity_30": 14.5317}, "trend_signal": 1, "fair_value": 13.97119, "relative_strength": -10.676567, "rate_of_change": 0.3082142384649767, "market_dynamics": -0.260978, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.033375, "high": 15.815854, "low": 15.013813, "close": 15.747387, "volume": 551697}, "trend_line": 14.512469, "activity_lines": {"activity_5": 15.128913, "activity_10": 14.869467, "activity_20": 14.645729, "activity_30": 14.615321}, "trend_signal": 1, "fair_value": 13.968839, "relative_strength": -5.479789, "rate_of_change": 0.4235130679900225, "market_dynamics": 0.294724, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.796292, "high": 15.796292, "low": 15.170309, "close": 15.209433, "volume": 201723}, "trend_line": 14.55152, "activity_lines": {"activity_5": 15.204988, "activity_10": 14.963572, "activity_20": 14.697374, "activity_30": 14.660286}, "trend_signal": 1, "fair_value": 13.963404, "relative_strength": -4.741337, "rate_of_change": 0.26908584610930514, "market_dynamics": 0.594772, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.326805, "high": 15.326805, "low": 14.622574, "close": 14.798631, "volume": 156315}, "trend_line": 14.570256, "activity_lines": {"activity_5": 15.114231, "activity_10": 14.964415, "activity_20": 14.709887, "activity_30": 14.676229}, "trend_signal": 1, "fair_value": 13.955039, "relative_strength": -4.690294, "rate_of_change": 0.1287563086193094, "market_dynamics": 0.676187, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.867098, "high": 15.346367, "low": 14.632355, "close": 15.013813, "volume": 183594}, "trend_line": 14.609922, "activity_lines": {"activity_5": 15.089453, "activity_10": 15.001578, "activity_20": 14.746738, "activity_30": 14.704845}, "trend_signal": 1, "fair_value": 13.946536, "relative_strength": -0.143604, "rate_of_change": 0.27223955433589253, "market_dynamics": 0.760842, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.466078, "high": 14.891551, "low": 14.38783, "close": 14.803131, "volume": 175728}, "trend_line": 14.637548, "activity_lines": {"activity_5": 14.975537, "activity_10": 14.987539, "activity_20": 14.764168, "activity_30": 14.71731}, "trend_signal": 1, "fair_value": 13.936237, "relative_strength": -1.773177, "rate_of_change": 0.18909067413228822, "market_dynamics": 0.402218, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.847536, "high": 15.199652, "low": 14.671479, "close": 15.179014, "volume": 199707}, "trend_line": 14.67738, "activity_lines": {"activity_5": 14.997049, "activity_10": 15.034719, "activity_20": 14.818492, "activity_30": 14.752244}, "trend_signal": 1, "fair_value": 13.928585, "relative_strength": -4.330615, "rate_of_change": 0.27212207946302724, "market_dynamics": 0.333762, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.209433, "high": 15.894102, "low": 15.194761, "close": 15.894102, "volume": 102833}, "trend_line": 14.735545, "activity_lines": {"activity_5": 15.294814, "activity_10": 15.198918, "activity_20": 14.940547, "activity_30": 14.830742}, "trend_signal": 1, "fair_value": 13.925993, "relative_strength": -0.749183, "rate_of_change": 0.3962900735689932, "market_dynamics": 0.434925, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.894102, "high": 15.952788, "low": 15.541986, "close": 15.698482, "volume": 243172}, "trend_line": 14.786542, "activity_lines": {"activity_5": 15.481729, "activity_10": 15.306947, "activity_20": 15.038159, "activity_30": 14.892867}, "trend_signal": 1, "fair_value": 13.916439, "relative_strength": -1.088805, "rate_of_change": 0.34608153278348797, "market_dynamics": 0.576638, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.649577, "high": 16.001693, "low": 15.493081, "close": 15.806073, "volume": 110822}, "trend_line": 14.831576, "activity_lines": {"activity_5": 15.644517, "activity_10": 15.41661, "activity_20": 15.138758, "activity_30": 14.958643}, "trend_signal": 1, "fair_value": 13.911439, "relative_strength": 5.68032, "rate_of_change": 0.3045607282622222, "market_dynamics": 0.745725, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.864759, "high": 16.499349, "low": 15.864759, "close": 16.432056, "volume": 207452}, "trend_line": 14.897961, "activity_lines": {"activity_5": 15.963149, "activity_10": 15.620526, "activity_20": 15.287867, "activity_30": 15.0619}, "trend_signal": 1, "fair_value": 13.909739, "relative_strength": 3.725618, "rate_of_change": 0.4475923529637064, "market_dynamics": 0.992394, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.47118, "high": 16.726268, "low": 16.255998, "close": 16.676581, "volume": 593230}, "trend_line": 14.961815, "activity_lines": {"activity_5": 16.254694, "activity_10": 15.842047, "activity_20": 15.448793, "activity_30": 15.17665}, "trend_signal": 1, "fair_value": 13.913054, "relative_strength": 3.703071, "rate_of_change": 0.42860898884081644, "market_dynamics": 1.268252, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.8722, "high": 17.36125, "low": 16.798843, "close": 17.224316, "volume": 971011}, "trend_line": 15.029037, "activity_lines": {"activity_5": 16.62898, "activity_10": 16.146263, "activity_20": 15.649061, "activity_30": 15.322617}, "trend_signal": 1, "fair_value": 13.923868, "relative_strength": 5.9574, "rate_of_change": 0.44929041028779604, "market_dynamics": 1.503127, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.312345, "high": 17.341688, "low": 16.852639, "close": 17.048258, "volume": 485427}, "trend_line": 15.077118, "activity_lines": {"activity_5": 16.855899, "activity_10": 16.381833, "activity_20": 15.818104, "activity_30": 15.45289}, "trend_signal": 1, "fair_value": 13.935394, "relative_strength": 4.66435, "rate_of_change": 0.3199206975137517, "market_dynamics": 1.718743, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.136287, "high": 17.234097, "low": 16.745048, "close": 17.06782, "volume": 419877}, "trend_line": 15.141065, "activity_lines": {"activity_5": 16.999353, "activity_10": 16.580058, "activity_20": 15.977563, "activity_30": 15.581322}, "trend_signal": 1, "fair_value": 13.945261, "relative_strength": 3.471721, "rate_of_change": 0.42413278187514925, "market_dynamics": 1.75376, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.06782, "high": 17.371031, "low": 16.9035, "close": 17.243878, "volume": 341978}, "trend_line": 15.214765, "activity_lines": {"activity_5": 17.117377, "activity_10": 16.772948, "activity_20": 16.140631, "activity_30": 15.716987}, "trend_signal": 1, "fair_value": 13.951747, "relative_strength": 4.186166, "rate_of_change": 0.48675572028784336, "market_dynamics": 1.57464, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.292783, "high": 17.586212, "low": 16.989572, "close": 17.273221, "volume": 477520}, "trend_line": 15.287178, "activity_lines": {"activity_5": 17.191061, "activity_10": 16.926796, "activity_20": 16.293006, "activity_30": 15.849791}, "trend_signal": 1, "fair_value": 13.959125, "relative_strength": 4.143732, "rate_of_change": 0.47593899741468865, "market_dynamics": 1.508251, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.341688, "high": 17.507965, "low": 16.529866, "close": 16.578771, "volume": 628566}, "trend_line": 15.350685, "activity_lines": {"activity_5": 16.993485, "activity_10": 16.916304, "activity_20": 16.365866, "activity_30": 15.93312}, "trend_signal": 1, "fair_value": 13.961517, "relative_strength": 1.648017, "rate_of_change": 0.41542657513374626, "market_dynamics": 1.369798, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.559209, "high": 17.028696, "low": 16.392932, "close": 16.950448, "volume": 487879}, "trend_line": 15.443233, "activity_lines": {"activity_5": 16.962838, "activity_10": 16.960941, "activity_20": 16.465467, "activity_30": 16.03633}, "trend_signal": 1, "fair_value": 13.964963, "relative_strength": -1.434738, "rate_of_change": 0.6028916624893219, "market_dynamics": 1.234753, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.097163, "high": 17.232923, "low": 16.324465, "close": 16.432056, "volume": 920714}, "trend_line": 15.541853, "activity_lines": {"activity_5": 16.765914, "activity_10": 16.888561, "activity_20": 16.50504, "activity_30": 16.100125}, "trend_signal": 1, "fair_value": 13.964214, "relative_strength": -0.970935, "rate_of_change": 0.638596853392035, "market_dynamics": 1.072286, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.441837, "high": 17.018915, "low": 16.432056, "close": 16.960229, "volume": 642339}, "trend_line": 15.639764, "activity_lines": {"activity_5": 16.787432, "activity_10": 16.900832, "activity_20": 16.586812, "activity_30": 16.191633}, "trend_signal": 1, "fair_value": 13.967469, "relative_strength": 0.408654, "rate_of_change": 0.6299827954877701, "market_dynamics": 0.74334, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.194973, "high": 17.380812, "low": 16.999353, "close": 17.302564, "volume": 400727}, "trend_line": 15.75038, "activity_lines": {"activity_5": 16.941971, "activity_10": 16.965742, "activity_20": 16.691638, "activity_30": 16.298911}, "trend_signal": 1, "fair_value": 13.974382, "relative_strength": 1.753152, "rate_of_change": 0.7072740995324499, "market_dynamics": 0.466691, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.331907, "high": 17.380812, "low": 17.058039, "close": 17.371031, "volume": 573571}, "trend_line": 15.856481, "activity_lines": {"activity_5": 17.117377, "activity_10": 17.031719, "activity_20": 16.79558, "activity_30": 16.403469}, "trend_signal": 1, "fair_value": 13.979592, "relative_strength": -0.979295, "rate_of_change": 0.6736408899340884, "market_dynamics": 0.284899, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.586212, "high": 17.58631, "low": 16.774391, "close": 16.862419, "volume": 754317}, "trend_line": 15.930415, "activity_lines": {"activity_5": 17.070428, "activity_10": 17.002554, "activity_20": 16.840789, "activity_30": 16.468368}, "trend_signal": 1, "fair_value": 13.980561, "relative_strength": -4.459543, "rate_of_change": 0.46626991196848466, "market_dynamics": 0.089928, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.803734, "high": 16.865647, "low": 15.806073, "close": 16.001693, "volume": 983708}, "trend_line": 15.986987, "activity_lines": {"activity_5": 16.742439, "activity_10": 16.820272, "activity_20": 16.794197, "activity_30": 16.472967}, "trend_signal": 1, "fair_value": 13.974675, "relative_strength": -7.063191, "rate_of_change": 0.35511943662484113, "market_dynamics": -0.142012, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.031036, "high": 16.383151, "low": 15.905252, "close": 16.314684, "volume": 351389}, "trend_line": 16.050431, "activity_lines": {"activity_5": 16.547472, "activity_10": 16.714282, "activity_20": 16.772709, "activity_30": 16.494108}, "trend_signal": 1, "fair_value": 13.968196, "relative_strength": -5.898362, "rate_of_change": 0.3968477612448206, "market_dynamics": -0.409708, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.270686, "high": 16.804475, "low": 15.815977, "close": 16.804475, "volume": 452477}, "trend_line": 16.128441, "activity_lines": {"activity_5": 16.558804, "activity_10": 16.714239, "activity_20": 16.79067, "activity_30": 16.542756}, "trend_signal": 1, "fair_value": 13.972296, "relative_strength": -2.179459, "rate_of_change": 0.4860305620453371, "market_dynamics": -0.695616, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.021945, "high": 17.179512, "low": 16.369536, "close": 16.438731, "volume": 1076293}, "trend_line": 16.184366, "activity_lines": {"activity_5": 16.481427, "activity_10": 16.65622, "activity_20": 16.766058, "activity_30": 16.562775}, "trend_signal": 1, "fair_value": 13.976752, "relative_strength": -2.050863, "rate_of_change": 0.3467477110776051, "market_dynamics": -0.717417, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.349766, "high": 17.0516, "low": 15.815977, "close": 16.83413, "volume": 1055109}, "trend_line": 16.255091, "activity_lines": {"activity_5": 16.598004, "activity_10": 16.672637, "activity_20": 16.776509, "activity_30": 16.604695}, "trend_signal": 1, "fair_value": 13.987523, "relative_strength": -2.427877, "rate_of_change": 0.43699580199804844, "market_dynamics": -0.612423, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.081255, "high": 17.526079, "low": 16.81436, "close": 17.09114, "volume": 1713443}, "trend_line": 16.33379, "activity_lines": {"activity_5": 16.802136, "activity_10": 16.737899, "activity_20": 16.80603, "activity_30": 16.658634}, "trend_signal": 1, "fair_value": 14.001381, "relative_strength": -2.339363, "rate_of_change": 0.4841498580352475, "market_dynamics": -0.311651, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.745166, "high": 16.745166, "low": 15.908797, "close": 16.231146, "volume": 1100907}, "trend_line": 16.376324, "activity_lines": {"activity_5": 16.646974, "activity_10": 16.634815, "activity_20": 16.747527, "activity_30": 16.652012}, "trend_signal": 1, "fair_value": 14.009396, "relative_strength": -5.832487, "rate_of_change": 0.26040496418773507, "market_dynamics": -0.287796, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.914827, "high": 17.0516, "low": 15.914827, "close": 16.93298, "volume": 1443489}, "trend_line": 16.415844, "activity_lines": {"activity_5": 16.731326, "activity_10": 16.672593, "activity_20": 16.756822, "activity_30": 16.687925}, "trend_signal": 1, "fair_value": 14.024881, "relative_strength": -1.828209, "rate_of_change": 0.24132399920763387, "market_dynamics": -0.168041, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.03183, "high": 18.119179, "low": 16.974794, "close": 17.980789, "volume": 1068082}, "trend_line": 16.508222, "activity_lines": {"activity_5": 17.156381, "activity_10": 16.907601, "activity_20": 16.864688, "activity_30": 16.788889}, "trend_signal": 1, "fair_value": 14.047082, "relative_strength": 1.315569, "rate_of_change": 0.5627368291267879, "market_dynamics": 0.018633, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.306993, "high": 19.265837, "low": 18.178587, "close": 18.672738, "volume": 1236974}, "trend_line": 16.637359, "activity_lines": {"activity_5": 17.709281, "activity_10": 17.257332, "activity_20": 17.034851, "activity_30": 16.928536}, "trend_signal": 1, "fair_value": 14.071948, "relative_strength": 7.534442, "rate_of_change": 0.7822586829762772, "market_dynamics": 0.283391, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.386073, "high": 18.419089, "low": 17.15045, "close": 17.456884, "volume": 1350841}, "trend_line": 16.718795, "activity_lines": {"activity_5": 17.734323, "activity_10": 17.353083, "activity_20": 17.081483, "activity_30": 16.981408}, "trend_signal": 1, "fair_value": 14.088751, "relative_strength": 4.07428, "rate_of_change": 0.4894767252422699, "market_dynamics": 0.615754, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.605159, "high": 17.744043, "low": 16.81436, "close": 17.22953, "volume": 655476}, "trend_line": 16.799675, "activity_lines": {"activity_5": 17.659197, "activity_10": 17.38104, "activity_20": 17.10461, "activity_30": 17.014359}, "trend_signal": 1, "fair_value": 14.107456, "relative_strength": 6.184841, "rate_of_change": 0.48376692219744605, "market_dynamics": 0.554035, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.09114, "high": 17.595274, "low": 16.75505, "close": 17.555734, "volume": 916926}, "trend_line": 16.878899, "activity_lines": {"activity_5": 17.626247, "activity_10": 17.451672, "activity_20": 17.158872, "activity_30": 17.063137}, "trend_signal": 1, "fair_value": 14.122492, "relative_strength": 10.835699, "rate_of_change": 0.4715805514094764, "market_dynamics": 0.459536, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.545849, "high": 17.871757, "low": 16.89344, "close": 17.09114, "volume": 858810}, "trend_line": 16.9188, "activity_lines": {"activity_5": 17.396915, "activity_10": 17.424174, "activity_20": 17.167542, "activity_30": 17.07683}, "trend_signal": 1, "fair_value": 14.136397, "relative_strength": 7.53056, "rate_of_change": 0.2363957506944049, "market_dynamics": 0.142663, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.120795, "high": 17.275198, "low": 16.023562, "close": 16.092756, "volume": 570270}, "trend_line": 16.931942, "activity_lines": {"activity_5": 16.894099, "activity_10": 17.20329, "activity_20": 17.078687, "activity_30": 17.023537}, "trend_signal": 0, "fair_value": 14.140255, "relative_strength": 3.6612, "rate_of_change": 0.07767690379931456, "market_dynamics": -0.182659, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.914827, "high": 16.511484, "low": 14.965868, "close": 14.985638, "volume": 1472669}, "trend_line": 16.904595, "activity_lines": {"activity_5": 16.194242, "activity_10": 16.79459, "activity_20": 16.888477, "activity_30": 16.897969}, "trend_signal": 0, "fair_value": 14.136716, "relative_strength": 6.976414, "rate_of_change": -0.16151130212942438, "market_dynamics": -0.337586, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.333229, "high": 15.311843, "low": 13.93783, "close": 15.212993, "volume": 1624120}, "trend_line": 16.863959, "activity_lines": {"activity_5": 15.73492, "activity_10": 16.46551, "activity_20": 16.726808, "activity_30": 16.788833}, "trend_signal": 0, "fair_value": 14.136784, "relative_strength": 0.960912, "rate_of_change": -0.24038434520317836, "market_dynamics": -0.576418, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.549082, "high": 15.600385, "low": 15.035063, "close": 15.410692, "volume": 353548}, "trend_line": 16.821763, "activity_lines": {"activity_5": 15.475933, "activity_10": 16.190887, "activity_20": 16.592287, "activity_30": 16.695074}, "trend_signal": 0, "fair_value": 14.13891, "relative_strength": 4.523119, "rate_of_change": -0.2502140808098535, "market_dynamics": -0.830166, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.707242, "high": 15.934597, "low": 14.876903, "close": 15.934597, "volume": 430796}, "trend_line": 16.778772, "activity_lines": {"activity_5": 15.534584, "activity_10": 16.039198, "activity_20": 16.516671, "activity_30": 16.637837}, "trend_signal": 0, "fair_value": 14.147673, "relative_strength": 1.509591, "rate_of_change": -0.25556774281031464, "market_dynamics": -0.878661, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.895057, "high": 17.027001, "low": 15.766552, "close": 16.95275, "volume": 470705}, "trend_line": 16.775589, "activity_lines": {"activity_5": 16.009723, "activity_10": 16.10983, "activity_20": 16.544862, "activity_30": 16.649062}, "trend_signal": 0, "fair_value": 14.164364, "relative_strength": 4.257899, "rate_of_change": -0.01897039902562557, "market_dynamics": -0.829436, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.93298, "high": 17.104188, "low": 16.64849, "close": 16.75505, "volume": 406195}, "trend_line": 16.765163, "activity_lines": {"activity_5": 16.361628, "activity_10": 16.17579, "activity_20": 16.553794, "activity_30": 16.647737}, "trend_signal": 0, "fair_value": 14.182488, "relative_strength": 3.10171, "rate_of_change": -0.06214982973175449, "market_dynamics": -0.743792, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.20976, "high": 17.38769, "low": 16.804475, "close": 17.36792, "volume": 847045}, "trend_line": 16.769298, "activity_lines": {"activity_5": 16.799862, "activity_10": 16.365941, "activity_20": 16.617508, "activity_30": 16.686624}, "trend_signal": 0, "fair_value": 14.203712, "relative_strength": -0.040176, "rate_of_change": 0.024664239769085463, "market_dynamics": -0.470913, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.180105, "high": 17.58529, "low": 16.99229, "close": 17.11091, "volume": 657106}, "trend_line": 16.763887, "activity_lines": {"activity_5": 17.008765, "activity_10": 16.506847, "activity_20": 16.651729, "activity_30": 16.708664}, "trend_signal": 0, "fair_value": 14.218717, "relative_strength": 0.727025, "rate_of_change": -0.032267301827415336, "market_dynamics": -0.331226, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.2493, "high": 17.397575, "low": 16.83413, "close": 17.021945, "volume": 513738}, "trend_line": 16.77866, "activity_lines": {"activity_5": 17.074665, "activity_10": 16.639666, "activity_20": 16.676018, "activity_30": 16.725313}, "trend_signal": 0, "fair_value": 14.233871, "relative_strength": -1.737092, "rate_of_change": 0.08812395359142035, "market_dynamics": -0.323952, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.061485, "high": 18.020329, "low": 17.002768, "close": 17.842399, "volume": 775601}, "trend_line": 16.808391, "activity_lines": {"activity_5": 17.34156, "activity_10": 16.922916, "activity_20": 16.775668, "activity_30": 16.793941}, "trend_signal": 0, "fair_value": 14.257886, "relative_strength": 0.768125, "rate_of_change": 0.17719531833890032, "market_dynamics": -0.039358, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.970904, "high": 18.148833, "low": 17.644699, "close": 17.704009, "volume": 737301}, "trend_line": 16.85079, "activity_lines": {"activity_5": 17.503014, "activity_10": 17.149192, "activity_20": 16.857337, "activity_30": 16.851723}, "trend_signal": 1, "fair_value": 14.285813, "relative_strength": 0.397636, "rate_of_change": 0.2522490106280823, "market_dynamics": 0.135679, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.951134, "high": 18.148833, "low": 17.881939, "close": 17.931364, "volume": 651796}, "trend_line": 16.883161, "activity_lines": {"activity_5": 17.67699, "activity_10": 17.36738, "activity_20": 16.95774, "activity_30": 16.921437}, "trend_signal": 1, "fair_value": 14.308417, "relative_strength": 1.524703, "rate_of_change": 0.19210375299912502, "market_dynamics": 0.410519, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.951134, "high": 18.632407, "low": 17.852284, "close": 18.382818, "volume": 647947}, "trend_line": 16.91917, "activity_lines": {"activity_5": 17.963888, "activity_10": 17.618227, "activity_20": 17.093042, "activity_30": 17.018189}, "trend_signal": 1, "fair_value": 14.335936, "relative_strength": -0.217545, "rate_of_change": 0.21328351959683353, "market_dynamics": 0.793711, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.452375, "high": 18.710728, "low": 18.253641, "close": 18.680918, "volume": 734850}, "trend_line": 16.962832, "activity_lines": {"activity_5": 18.265358, "activity_10": 17.869234, "activity_20": 17.249831, "activity_30": 17.131851}, "trend_signal": 1, "fair_value": 14.365878, "relative_strength": -0.268472, "rate_of_change": 0.2580623044747328, "market_dynamics": 0.897211, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.502058, "high": 18.511995, "low": 18.174148, "close": 18.412628, "volume": 799227}, "trend_line": 17.014506, "activity_lines": {"activity_5": 18.3668, "activity_10": 18.021529, "activity_20": 17.377735, "activity_30": 17.225386}, "trend_signal": 1, "fair_value": 14.395637, "relative_strength": -1.411282, "rate_of_change": 0.304630736188403, "market_dynamics": 1.005662, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.462311, "high": 19.326801, "low": 18.427533, "close": 19.192656, "volume": 1094624}, "trend_line": 17.120871, "activity_lines": {"activity_5": 18.690236, "activity_10": 18.289103, "activity_20": 17.581166, "activity_30": 17.365912}, "trend_signal": 1, "fair_value": 14.428407, "relative_strength": 1.356183, "rate_of_change": 0.6251430397097645, "market_dynamics": 1.217582, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.41623, "high": 19.48119, "low": 18.998891, "close": 19.376484, "volume": 1623081}, "trend_line": 17.222931, "activity_lines": {"activity_5": 18.975705, "activity_10": 18.545781, "activity_20": 17.793838, "activity_30": 17.511435}, "trend_signal": 1, "fair_value": 14.45916, "relative_strength": 1.284309, "rate_of_change": 0.5961145317898723, "market_dynamics": 1.406955, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.455977, "high": 19.455977, "low": 18.531868, "close": 18.621298, "volume": 1656890}, "trend_line": 17.283492, "activity_lines": {"activity_5": 18.913105, "activity_10": 18.628633, "activity_20": 17.924365, "activity_30": 17.601652}, "trend_signal": 1, "fair_value": 14.485012, "relative_strength": -0.466881, "rate_of_change": 0.35163004485125016, "market_dynamics": 1.463837, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.800158, "high": 18.988954, "low": 18.643556, "close": 18.670981, "volume": 1146065}, "trend_line": 17.357901, "activity_lines": {"activity_5": 18.851166, "activity_10": 18.693056, "activity_20": 18.054549, "activity_30": 17.691168}, "trend_signal": 1, "fair_value": 14.509361, "relative_strength": -3.761398, "rate_of_change": 0.43052063784332056, "market_dynamics": 1.394834, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.829968, "high": 18.974546, "low": 18.432501, "close": 18.611361, "volume": 1194877}, "trend_line": 17.417142, "activity_lines": {"activity_5": 18.770016, "activity_10": 18.716657, "activity_20": 18.171532, "activity_30": 17.772036}, "trend_signal": 1, "fair_value": 14.535119, "relative_strength": -4.537965, "rate_of_change": 0.3412912655741043, "market_dynamics": 1.205334, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.750474, "high": 19.048574, "low": 18.31457, "close": 18.909461, "volume": 761769}, "trend_line": 17.477752, "activity_lines": {"activity_5": 18.774985, "activity_10": 18.780477, "activity_20": 18.304912, "activity_30": 17.868315}, "trend_signal": 1, "fair_value": 14.565803, "relative_strength": -2.085101, "rate_of_change": 0.3479905026898242, "market_dynamics": 0.892899, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.909461, "high": 18.988954, "low": 18.690954, "close": 18.790221, "volume": 853347}, "trend_line": 17.563055, "activity_lines": {"activity_5": 18.759086, "activity_10": 18.8007, "activity_20": 18.408251, "activity_30": 17.95299}, "trend_signal": 1, "fair_value": 14.600636, "relative_strength": -2.423446, "rate_of_change": 0.48806619981791527, "market_dynamics": 0.657437, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.521931, "high": 18.571614, "low": 18.01536, "close": 18.432501, "volume": 1264222}, "trend_line": 17.613039, "activity_lines": {"activity_5": 18.663032, "activity_10": 18.740267, "activity_20": 18.460487, "activity_30": 18.009083}, "trend_signal": 1, "fair_value": 14.630885, "relative_strength": -5.036204, "rate_of_change": 0.28459741201062133, "market_dynamics": 0.491387, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.482185, "high": 19.634837, "low": 18.223831, "close": 19.59509, "volume": 2009289}, "trend_line": 17.666849, "activity_lines": {"activity_5": 18.967093, "activity_10": 18.89031, "activity_20": 18.609056, "activity_30": 18.136958}, "trend_signal": 1, "fair_value": 14.673771, "relative_strength": -0.793588, "rate_of_change": 0.30551229688413556, "market_dynamics": 0.552978, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.724267, "high": 20.2211, "low": 19.59509, "close": 20.052177, "volume": 1543116}, "trend_line": 17.71283, "activity_lines": {"activity_5": 19.36191, "activity_10": 19.106839, "activity_20": 18.783726, "activity_30": 18.29085}, "trend_signal": 1, "fair_value": 14.724894, "relative_strength": -0.554887, "rate_of_change": 0.26026712516760153, "market_dynamics": 0.688985, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.062113, "high": 20.638439, "low": 20.039855, "close": 20.240973, "volume": 2061930}, "trend_line": 17.805633, "activity_lines": {"activity_5": 19.723604, "activity_10": 19.327885, "activity_20": 18.961618, "activity_30": 18.453956}, "trend_signal": 1, "fair_value": 14.780603, "relative_strength": 0.927406, "rate_of_change": 0.5239309585198976, "market_dynamics": 0.917531, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.380086, "high": 21.194892, "low": 20.171416, "close": 21.006096, "volume": 1984504}, "trend_line": 17.931519, "activity_lines": {"activity_5": 20.251572, "activity_10": 19.668983, "activity_20": 19.195779, "activity_30": 18.660437}, "trend_signal": 1, "fair_value": 14.844714, "relative_strength": 3.510895, "rate_of_change": 0.7070009810940239, "market_dynamics": 1.23322, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.324069, "high": 22.118902, "low": 20.936738, "close": 21.025969, "volume": 2579865}, "trend_line": 18.047193, "activity_lines": {"activity_5": 20.638439, "activity_10": 19.984065, "activity_20": 19.414508, "activity_30": 18.860079}, "trend_signal": 1, "fair_value": 14.911725, "relative_strength": 5.959397, "rate_of_change": 0.6450875689895457, "market_dynamics": 1.364194, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.512865, "high": 22.347545, "low": 21.033918, "close": 21.632105, "volume": 2351559}, "trend_line": 18.198559, "activity_lines": {"activity_5": 21.054454, "activity_10": 20.365633, "activity_20": 19.672321, "activity_30": 19.091364}, "trend_signal": 1, "fair_value": 14.981055, "relative_strength": 6.36311, "rate_of_change": 0.8387232297011478, "market_dynamics": 1.526666, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.940142, "high": 22.327671, "low": 21.145209, "close": 22.138875, "volume": 2513817}, "trend_line": 18.400096, "activity_lines": {"activity_5": 21.503591, "activity_10": 20.785502, "activity_20": 19.956445, "activity_30": 19.345578}, "trend_signal": 1, "fair_value": 15.050992, "relative_strength": 6.482022, "rate_of_change": 1.1074338358328364, "market_dynamics": 1.628448, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.665518, "high": 22.665518, "low": 22.019635, "close": 22.218368, "volume": 2604212}, "trend_line": 18.641187, "activity_lines": {"activity_5": 21.840113, "activity_10": 21.155688, "activity_20": 20.22768, "activity_30": 19.591918}, "trend_signal": 1, "fair_value": 15.120643, "relative_strength": 4.763636, "rate_of_change": 1.3102703377199623, "market_dynamics": 1.731122, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.446911, "high": 22.456848, "low": 21.009673, "close": 21.602295, "volume": 2743967}, "trend_line": 18.854164, "activity_lines": {"activity_5": 21.83945, "activity_10": 21.353698, "activity_20": 20.418745, "activity_30": 19.782957}, "trend_signal": 1, "fair_value": 15.179139, "relative_strength": 4.951109, "rate_of_change": 1.1425077169173947, "market_dynamics": 1.797439, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.009698, "high": 22.168685, "low": 20.19129, "close": 20.717933, "volume": 2583271}, "trend_line": 19.031072, "activity_lines": {"activity_5": 21.504254, "activity_10": 21.339787, "activity_20": 20.508104, "activity_30": 19.9032}, "trend_signal": 1, "fair_value": 15.233083, "relative_strength": 0.756444, "rate_of_change": 0.9382967072950089, "market_dynamics": 1.558991, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.747743, "high": 20.936539, "low": 19.128067, "close": 19.605027, "volume": 2471906}, "trend_line": 19.153419, "activity_lines": {"activity_5": 20.818624, "activity_10": 21.081976, "activity_20": 20.480352, "activity_30": 19.94023}, "trend_signal": 1, "fair_value": 15.278384, "relative_strength": -1.592555, "rate_of_change": 0.6428802329159269, "market_dynamics": 1.064141, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.783887, "high": 20.777553, "low": 19.77395, "close": 20.777553, "volume": 1395267}, "trend_line": 19.280913, "activity_lines": {"activity_5": 20.658975, "activity_10": 21.03717, "activity_20": 20.559869, "activity_30": 20.045012}, "trend_signal": 1, "fair_value": 15.330901, "relative_strength": -0.589111, "rate_of_change": 0.665646170012791, "market_dynamics": 0.462545, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.499326, "high": 21.334006, "low": 20.436725, "close": 21.214766, "volume": 4010965}, "trend_line": 19.42957, "activity_lines": {"activity_5": 20.735819, "activity_10": 21.05867, "activity_20": 20.669764, "activity_30": 20.169777}, "trend_signal": 1, "fair_value": 15.387667, "relative_strength": 0.448989, "rate_of_change": 0.7710060203061778, "market_dynamics": 0.103425, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.492992, "high": 21.830838, "low": 20.896793, "close": 20.976286, "volume": 1924208}, "trend_line": 19.549849, "activity_lines": {"activity_5": 20.800076, "activity_10": 21.019104, "activity_20": 20.747317, "activity_30": 20.269565}, "trend_signal": 1, "fair_value": 15.44417, "relative_strength": 1.110992, "rate_of_change": 0.6190512708207131, "market_dynamics": -0.209105, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.085589, "high": 21.125336, "low": 19.956884, "close": 20.628503, "volume": 1863062}, "trend_line": 19.667102, "activity_lines": {"activity_5": 20.790139, "activity_10": 20.916847, "activity_20": 20.78413, "activity_30": 20.339156}, "trend_signal": 1, "fair_value": 15.49971, "relative_strength": -1.25375, "rate_of_change": 0.5997642232428579, "market_dynamics": -0.373677, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.956413, "high": 21.035906, "low": 20.638439, "close": 20.956413, "volume": 1152436}, "trend_line": 19.798251, "activity_lines": {"activity_5": 20.895468, "activity_10": 20.881436, "activity_20": 20.842614, "activity_30": 20.422337}, "trend_signal": 1, "fair_value": 15.557303, "relative_strength": -1.035192, "rate_of_change": 0.6668445610339573, "market_dynamics": -0.458029, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.817299, "high": 21.99, "low": 20.807363, "close": 21.95, "volume": 2045216}, "trend_line": 19.935171, "activity_lines": {"activity_5": 21.2419, "activity_10": 21.038963, "activity_20": 20.984843, "activity_30": 20.56116}, "trend_signal": 1, "fair_value": 15.618313, "relative_strength": 5.28489, "rate_of_change": 0.6915762407497507, "market_dynamics": -0.637767, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.26, "high": 23.14, "low": 21.9096, "close": 23.1, "volume": 3399951}, "trend_line": 20.115037, "activity_lines": {"activity_5": 21.893502, "activity_10": 21.409015, "activity_20": 21.220697, "activity_30": 20.765342}, "trend_signal": 1, "fair_value": 15.682759, "relative_strength": 8.14634, "rate_of_change": 0.9022546132160117, "market_dynamics": -0.385482, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.09, "high": 23.83, "low": 23.09, "close": 23.8, "volume": 3959372}, "trend_line": 20.310659, "activity_lines": {"activity_5": 22.652755, "activity_10": 21.89031, "activity_20": 21.503263, "activity_30": 21.003082}, "trend_signal": 1, "fair_value": 15.752707, "relative_strength": 12.01846, "rate_of_change": 0.9725162325080494, "market_dynamics": 0.088391, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.57, "high": 23.97, "low": 23.23, "close": 23.82, "volume": 2671699}, "trend_line": 20.491898, "activity_lines": {"activity_5": 23.230428, "activity_10": 22.335283, "activity_20": 21.763878, "activity_30": 21.229491}, "trend_signal": 1, "fair_value": 15.820501, "relative_strength": 11.484898, "rate_of_change": 0.8923344141615391, "market_dynamics": 0.464527, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.16, "high": 25.43, "low": 24.05, "close": 24.47, "volume": 5397575}, "trend_line": 20.684867, "activity_lines": {"activity_5": 23.812, "activity_10": 22.842037, "activity_20": 22.060742, "activity_30": 21.486143}, "trend_signal": 1, "fair_value": 15.891362, "relative_strength": 14.164296, "rate_of_change": 0.9416843671581887, "market_dynamics": 0.892097, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.39, "high": 24.7997, "low": 23.31, "close": 24.59, "volume": 3839278}, "trend_line": 20.89078, "activity_lines": {"activity_5": 24.199333, "activity_10": 23.282155, "activity_20": 22.345822, "activity_30": 21.738087}, "trend_signal": 1, "fair_value": 15.965551, "relative_strength": 16.517244, "rate_of_change": 0.995476548145071, "market_dynamics": 1.076607, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.49, "high": 26.46, "low": 24.4, "close": 26.21, "volume": 5120898}, "trend_line": 21.124691, "activity_lines": {"activity_5": 24.950667, "activity_10": 23.947501, "activity_20": 22.763578, "activity_30": 22.081262}, "trend_signal": 1, "fair_value": 16.051347, "relative_strength": 25.095912, "rate_of_change": 1.1196853348702112, "market_dynamics": 1.299461, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.58, "high": 26.73, "low": 25.3, "close": 25.55, "volume": 3965336}, "trend_line": 21.330475, "activity_lines": {"activity_5": 25.274667, "activity_10": 24.402024, "activity_20": 23.090053, "activity_30": 22.366766}, "trend_signal": 1, "fair_value": 16.137156, "relative_strength": 20.147909, "rate_of_change": 0.9741396927415473, "market_dynamics": 1.542468, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.42, "high": 26.05, "low": 25.05, "close": 25.56, "volume": 3465690}, "trend_line": 21.561765, "activity_lines": {"activity_5": 25.485333, "activity_10": 24.775208, "activity_20": 23.395843, "activity_30": 22.639639}, "trend_signal": 1, "fair_value": 16.220815, "relative_strength": 19.996063, "rate_of_change": 1.0843171565565293, "market_dynamics": 1.555291, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.01, "high": 25.4, "low": 24.3701, "close": 24.75, "volume": 4147422}, "trend_line": 21.764399, "activity_lines": {"activity_5": 25.31, "activity_10": 24.911455, "activity_20": 23.6029, "activity_30": 22.845331}, "trend_signal": 1, "fair_value": 16.303679, "relative_strength": 17.264706, "rate_of_change": 0.9397839184315372, "market_dynamics": 1.503448, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.42, "high": 25.675, "low": 24.32, "close": 25.0, "volume": 3557448}, "trend_line": 21.977354, "activity_lines": {"activity_5": 25.199333, "activity_10": 25.024182, "activity_20": 23.818919, "activity_30": 23.05408}, "trend_signal": 1, "fair_value": 16.385869, "relative_strength": 19.305136, "rate_of_change": 0.9784556881170821, "market_dynamics": 1.23497, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.34, "high": 25.5, "low": 23.9002, "close": 24.0, "volume": 3125288}, "trend_line": 22.147038, "activity_lines": {"activity_5": 24.728, "activity_10": 24.899636, "activity_20": 23.926075, "activity_30": 23.184573}, "trend_signal": 1, "fair_value": 16.461492, "relative_strength": 16.477574, "rate_of_change": 0.7720856659996476, "market_dynamics": 0.864884, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.27, "high": 24.45, "low": 23.29, "close": 23.38, "volume": 3108236}, "trend_line": 22.300031, "activity_lines": {"activity_5": 24.197333, "activity_10": 24.646, "activity_20": 23.9657, "activity_30": 23.264119}, "trend_signal": 1, "fair_value": 16.530562, "relative_strength": 16.802964, "rate_of_change": 0.6908056960032405, "market_dynamics": 0.424892, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.56, "high": 24.675, "low": 22.92, "close": 24.6, "volume": 2778422}, "trend_line": 22.505614, "activity_lines": {"activity_5": 24.218, "activity_10": 24.621818, "activity_20": 24.11305, "activity_30": 23.412504}, "trend_signal": 1, "fair_value": 16.608375, "relative_strength": 17.782708, "rate_of_change": 0.9218955794276732, "market_dynamics": 0.105636, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.65, "high": 26.4199, "low": 24.59, "close": 26.3, "volume": 2928349}, "trend_line": 22.729111, "activity_lines": {"activity_5": 24.869333, "activity_10": 24.892545, "activity_20": 24.403819, "activity_30": 23.657303}, "trend_signal": 1, "fair_value": 16.697239, "relative_strength": 19.938637, "rate_of_change": 0.9930722174476034, "market_dynamics": -0.058274, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.205, "high": 28.1197, "low": 26.1158, "close": 28.04, "volume": 4528939}, "trend_line": 22.995372, "activity_lines": {"activity_5": 25.997333, "activity_10": 25.446364, "activity_20": 24.828421, "activity_30": 23.999941}, "trend_signal": 1, "fair_value": 16.797718, "relative_strength": 19.891826, "rate_of_change": 1.171453648143124, "market_dynamics": 0.147379, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.09, "high": 29.06, "low": 27.655, "close": 28.85, "volume": 5158406}, "trend_line": 23.28234, "activity_lines": {"activity_5": 27.192667, "activity_10": 26.084727, "activity_20": 25.295583, "activity_30": 24.377659}, "trend_signal": 1, "fair_value": 16.902835, "relative_strength": 20.078876, "rate_of_change": 1.2479380633633657, "market_dynamics": 0.544081, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.823445, "high": 28.913114, "low": 27.722515, "close": 28.793556, "volume": 5486605}, "trend_line": 23.541922, "activity_lines": {"activity_5": 28.045852, "activity_10": 26.664828, "activity_20": 25.721012, "activity_30": 24.733221}, "trend_signal": 1, "fair_value": 17.00836, "relative_strength": 17.524728, "rate_of_change": 1.1149308875310566, "market_dynamics": 0.934221, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.868279, "high": 30.34781, "low": 28.646101, "close": 30.307957, "volume": 8624085}, "trend_line": 23.851321, "activity_lines": {"activity_5": 29.042934, "activity_10": 27.461301, "activity_20": 26.253443, "activity_30": 25.16974}, "trend_signal": 1, "fair_value": 17.124914, "relative_strength": 16.753006, "rate_of_change": 1.3142469845919933, "market_dynamics": 1.309371, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.586926, "high": 31.000397, "low": 29.356475, "close": 29.550756, "volume": 6266937}, "trend_line": 24.115276, "activity_lines": {"activity_5": 29.407085, "activity_10": 28.033775, "activity_20": 26.667668, "activity_30": 25.537445}, "trend_signal": 1, "fair_value": 17.237353, "relative_strength": 13.710697, "rate_of_change": 1.1066682637829697, "market_dynamics": 1.38746, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.799836, "high": 30.527147, "low": 28.943103, "close": 30.357773, "volume": 5568969}, "trend_line": 24.38924, "activity_lines": {"activity_5": 29.823525, "activity_10": 28.665692, "activity_20": 27.117826, "activity_30": 25.940187}, "trend_signal": 1, "fair_value": 17.35189, "relative_strength": 14.897016, "rate_of_change": 1.1360599812334697, "market_dynamics": 1.35575, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.095047, "high": 31.751022, "low": 30.846068, "close": 31.473648, "volume": 5631881}, "trend_line": 24.697749, "activity_lines": {"activity_5": 30.457405, "activity_10": 29.403082, "activity_20": 27.634221, "activity_30": 26.397245}, "trend_signal": 1, "fair_value": 17.472166, "relative_strength": 15.184705, "rate_of_change": 1.2649389648877982, "market_dynamics": 1.374647, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.289329, "high": 32.669128, "low": 30.407589, "close": 30.527147, "volume": 8289529}, "trend_line": 24.995244, "activity_lines": {"activity_5": 30.600874, "activity_10": 29.832496, "activity_20": 28.020598, "activity_30": 26.773336}, "trend_signal": 1, "fair_value": 17.586497, "relative_strength": 16.414593, "rate_of_change": 1.2045429727219181, "market_dynamics": 1.304115, "expectation": {"probability": 61.7791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.224569, "high": 31.603169, "low": 29.879541, "close": 31.045232, "volume": 5326988}, "trend_line": 25.339487, "activity_lines": {"activity_5": 30.801466, "activity_10": 30.22616, "activity_20": 28.424283, "activity_30": 27.163657}, "trend_signal": 1, "fair_value": 17.701137, "relative_strength": 15.163499, "rate_of_change": 1.3772340049971057, "market_dynamics": 1.325453, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.76258, "high": 32.220885, "low": 31.174753, "close": 31.802432, "volume": 10422252}, "trend_line": 25.746067, "activity_lines": {"activity_5": 31.205307, "activity_10": 30.64031, "activity_20": 28.865676, "activity_30": 27.580622}, "trend_signal": 1, "fair_value": 17.823797, "relative_strength": 14.384589, "rate_of_change": 1.6045312993116307, "market_dynamics": 1.513136, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.280664, "high": 32.489791, "low": 30.248178, "close": 30.567, "volume": 9443082}, "trend_line": 26.072382, "activity_lines": {"activity_5": 31.047224, "activity_10": 30.729792, "activity_20": 29.154493, "activity_30": 27.89165}, "trend_signal": 1, "fair_value": 17.935628, "relative_strength": 14.557656, "rate_of_change": 1.2674363039605274, "market_dynamics": 1.50804, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.64, "high": 30.785, "low": 28.125, "close": 28.46, "volume": 12896120}, "trend_line": 26.31389, "activity_lines": {"activity_5": 30.17286, "activity_10": 30.390237, "activity_20": 29.214181, "activity_30": 28.045689}, "trend_signal": 1, "fair_value": 18.034262, "relative_strength": 5.416723, "rate_of_change": 0.9262981801969593, "market_dynamics": 1.185424, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.9, "high": 29.33, "low": 27.92, "close": 29.24, "volume": 6822587}, "trend_line": 26.589347, "activity_lines": {"activity_5": 29.759406, "activity_10": 30.199591, "activity_20": 29.337441, "activity_30": 28.234471}, "trend_signal": 1, "fair_value": 18.135484, "relative_strength": 6.004325, "rate_of_change": 1.0468121589016273, "market_dynamics": 0.694468, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.69, "high": 28.9, "low": 26.77, "close": 27.4, "volume": 4698056}, "trend_line": 26.815064, "activity_lines": {"activity_5": 28.818429, "activity_10": 29.666283, "activity_20": 29.267891, "activity_30": 28.286771}, "trend_signal": 1, "fair_value": 18.22553, "relative_strength": 3.379359, "rate_of_change": 0.8489001253020598, "market_dynamics": -0.071746, "expectation": {"probability": 61.37, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b586704-9c4f-4ce9-88ec-33f63b6c635a/", "share_image": "https://sharemaestro.com/terminal/3b586704-9c4f-4ce9-88ec-33f63b6c635a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}