{"ticker": {"uuid": "3b596802-de5b-4add-9692-baf7f2e96677", "symbol": "NATION", "name": "Nation Group (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATION was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.71 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 16.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 827600}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040571, "activity_30": 0.039656}, "trend_signal": 1, "fair_value": 0.043654, "relative_strength": -5.71357, "rate_of_change": 0.876315789473684, "market_dynamics": -0.481427, "expectation": {"probability": 16.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 14548800}, "trend_line": 0.106875, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094727, "activity_20": 0.096905, "activity_30": 0.100257}, "trend_signal": 0, "fair_value": 0.117992, "relative_strength": -23.605214, "rate_of_change": -1.4441032450825775, "market_dynamics": 0.192593, "expectation": {"probability": 21.8123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 6729800}, "trend_line": 0.105993, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095455, "activity_20": 0.097, "activity_30": 0.099813}, "trend_signal": 0, "fair_value": 0.118059, "relative_strength": -14.837082, "rate_of_change": -0.8252631578947311, "market_dynamics": 0.257735, "expectation": {"probability": 23.093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 20112900}, "trend_line": 0.105111, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096182, "activity_20": 0.097095, "activity_30": 0.099427}, "trend_signal": 0, "fair_value": 0.118125, "relative_strength": -11.086415, "rate_of_change": -0.8321304237072332, "market_dynamics": 0.379844, "expectation": {"probability": 22.8992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 7762400}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093273, "activity_20": 0.095333, "activity_30": 0.097806}, "trend_signal": 0, "fair_value": 0.118064, "relative_strength": -27.939643, "rate_of_change": -2.6429203413534292, "market_dynamics": 0.246874, "expectation": {"probability": 24.9465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 9001400}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092545, "activity_20": 0.094667, "activity_30": 0.097011}, "trend_signal": 0, "fair_value": 0.118067, "relative_strength": -17.436959, "rate_of_change": -1.3026101062218318, "market_dynamics": 0.295463, "expectation": {"probability": 23.8036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 14577400}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091818, "activity_20": 0.094048, "activity_30": 0.096301}, "trend_signal": 0, "fair_value": 0.11807, "relative_strength": -18.207719, "rate_of_change": -0.990099009900991, "market_dynamics": 0.229382, "expectation": {"probability": 23.7174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 15914300}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089455, "activity_20": 0.092524, "activity_30": 0.095011}, "trend_signal": 0, "fair_value": 0.118008, "relative_strength": -27.140283, "rate_of_change": -0.6670000000000009, "market_dynamics": -0.191237, "expectation": {"probability": 31.8282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 6281400}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.087273, "activity_20": 0.091095, "activity_30": 0.093763}, "trend_signal": 0, "fair_value": 0.117947, "relative_strength": -27.117765, "rate_of_change": -1.341950811915477, "market_dynamics": -0.23164, "expectation": {"probability": 26.3403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2575900}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085455, "activity_20": 0.08981, "activity_30": 0.092602}, "trend_signal": 0, "fair_value": 0.117886, "relative_strength": -25.840275, "rate_of_change": -1.360204081632654, "market_dynamics": -0.432128, "expectation": {"probability": 26.2282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1205500}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084, "activity_20": 0.088571, "activity_30": 0.091527}, "trend_signal": 0, "fair_value": 0.117824, "relative_strength": -25.208769, "rate_of_change": -1.379995241395721, "market_dynamics": -0.72797, "expectation": {"probability": 26.0669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 13852700}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084545, "activity_20": 0.088381, "activity_30": 0.091183}, "trend_signal": 0, "fair_value": 0.117827, "relative_strength": -14.303291, "rate_of_change": -0.3493019206360861, "market_dynamics": -0.492078, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 11493900}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083273, "activity_20": 0.087286, "activity_30": 0.090215}, "trend_signal": 0, "fair_value": 0.117766, "relative_strength": -25.16444, "rate_of_change": -0.7021052631578958, "market_dynamics": -0.445488, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 5641900}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084182, "activity_20": 0.087238, "activity_30": 0.089935}, "trend_signal": 0, "fair_value": 0.117768, "relative_strength": -15.242791, "rate_of_change": -0.7060095618712433, "market_dynamics": -0.226383, "expectation": {"probability": 28.6931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 29399100}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085273, "activity_20": 0.087238, "activity_30": 0.089699}, "trend_signal": 0, "fair_value": 0.117771, "relative_strength": -13.779236, "rate_of_change": -0.7120971099746987, "market_dynamics": 0.257582, "expectation": {"probability": 25.1944, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 570986600}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084364, "activity_20": 0.086333, "activity_30": 0.08886}, "trend_signal": 0, "fair_value": 0.11771, "relative_strength": -22.248284, "rate_of_change": -0.7172043010752699, "market_dynamics": 0.277607, "expectation": {"probability": 27.1124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 142889300}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.085455, "activity_20": 0.086429, "activity_30": 0.08871}, "trend_signal": 0, "fair_value": 0.117713, "relative_strength": -10.689899, "rate_of_change": -0.36065112148419304, "market_dynamics": 0.632398, "expectation": {"probability": 25.5446, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 5565500}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086545, "activity_20": 0.086571, "activity_30": 0.088581}, "trend_signal": 0, "fair_value": 0.117715, "relative_strength": -6.817568, "rate_of_change": -0.3619565217391304, "market_dynamics": 0.781715, "expectation": {"probability": 26.0232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4932500}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085636, "activity_20": 0.085762, "activity_30": 0.087828}, "trend_signal": 0, "fair_value": 0.117654, "relative_strength": -14.577132, "rate_of_change": -1.0909051239813683, "market_dynamics": 0.671381, "expectation": {"probability": 27.9483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 6094800}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084727, "activity_20": 0.085048, "activity_30": 0.08714}, "trend_signal": 0, "fair_value": 0.117593, "relative_strength": -14.477211, "rate_of_change": -0.3683809985992709, "market_dynamics": 0.583974, "expectation": {"probability": 25.8535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 48837400}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083818, "activity_20": 0.084429, "activity_30": 0.086473}, "trend_signal": 0, "fair_value": 0.117531, "relative_strength": -10.475362, "rate_of_change": -0.7372720932549567, "market_dynamics": 0.409811, "expectation": {"probability": 25.7941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 6825400}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082909, "activity_20": 0.083857, "activity_30": 0.085849}, "trend_signal": 0, "fair_value": 0.11747, "relative_strength": -9.090625, "rate_of_change": -0.7438634057122475, "market_dynamics": 0.302685, "expectation": {"probability": 25.686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 45426500}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.080364, "activity_20": 0.082381, "activity_30": 0.084624}, "trend_signal": 0, "fair_value": 0.117345, "relative_strength": -21.387848, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.001765, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 12467900}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078, "activity_20": 0.081048, "activity_30": 0.083462}, "trend_signal": 0, "fair_value": 0.117219, "relative_strength": -18.851516, "rate_of_change": -1.1363636363636374, "market_dynamics": -0.224971, "expectation": {"probability": 27.6013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 12300600}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.074182, "activity_20": 0.078905, "activity_30": 0.08172}, "trend_signal": 0, "fair_value": 0.11703, "relative_strength": -30.966159, "rate_of_change": -1.5321839080459783, "market_dynamics": -0.618163, "expectation": {"probability": 30.139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 5653200}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.068, "activity_10": 0.072727, "activity_20": 0.07781, "activity_30": 0.08071}, "trend_signal": 0, "fair_value": 0.116904, "relative_strength": -17.682879, "rate_of_change": -0.7785961922326999, "market_dynamics": -0.991692, "expectation": {"probability": 27.7735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 18121600}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.069636, "activity_20": 0.075857, "activity_30": 0.079097}, "trend_signal": 0, "fair_value": 0.116715, "relative_strength": -27.279796, "rate_of_change": -1.568235294117648, "market_dynamics": -1.178923, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3677800}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068909, "activity_20": 0.075, "activity_30": 0.078215}, "trend_signal": 0, "fair_value": 0.116589, "relative_strength": -14.391695, "rate_of_change": -0.7972079792510797, "market_dynamics": -1.204648, "expectation": {"probability": 28.4788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 59655600}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068545, "activity_20": 0.07419, "activity_30": 0.077376}, "trend_signal": 0, "fair_value": 0.116464, "relative_strength": -14.347578, "rate_of_change": -1.2048192771084347, "market_dynamics": -1.018073, "expectation": {"probability": 29.1802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 9000900}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066545, "activity_20": 0.072476, "activity_30": 0.075957}, "trend_signal": 0, "fair_value": 0.116274, "relative_strength": -26.860539, "rate_of_change": -1.625609756097562, "market_dynamics": -1.014759, "expectation": {"probability": 31.6948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 26491900}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063091, "activity_20": 0.069905, "activity_30": 0.073978}, "trend_signal": 0, "fair_value": 0.116021, "relative_strength": -38.77557, "rate_of_change": -1.6537121747430816, "market_dynamics": -0.99218, "expectation": {"probability": 31.5674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 174966500}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.058364, "activity_20": 0.066524, "activity_30": 0.071441}, "trend_signal": 0, "fair_value": 0.115703, "relative_strength": -50.718164, "rate_of_change": -2.1000088235664864, "market_dynamics": -1.091125, "expectation": {"probability": 31.3839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 12819300}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.054364, "activity_20": 0.063381, "activity_30": 0.069011}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -49.479111, "rate_of_change": -2.57509624422213, "market_dynamics": -1.305138, "expectation": {"probability": 28.8778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 76450000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.050909, "activity_20": 0.060429, "activity_30": 0.06671}, "trend_signal": 0, "fair_value": 0.115067, "relative_strength": -47.795507, "rate_of_change": -2.643160162290036, "market_dynamics": -1.364647, "expectation": {"probability": 28.816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 46250500}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.048, "activity_20": 0.057714, "activity_30": 0.064538}, "trend_signal": 0, "fair_value": 0.11475, "relative_strength": -46.688156, "rate_of_change": -1.8108515346084435, "market_dynamics": -1.402663, "expectation": {"probability": 28.7034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4824100}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.045455, "activity_20": 0.055238, "activity_30": 0.062452}, "trend_signal": 0, "fair_value": 0.114432, "relative_strength": -46.6232, "rate_of_change": -2.303236420444335, "market_dynamics": -1.471315, "expectation": {"probability": 28.5916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7133600}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045273, "activity_20": 0.053905, "activity_30": 0.061118}, "trend_signal": 0, "fair_value": 0.114178, "relative_strength": -32.767106, "rate_of_change": -1.8877269446842062, "market_dynamics": -1.222405, "expectation": {"probability": 28.3462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 16870900}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043455, "activity_20": 0.05181, "activity_30": 0.059226}, "trend_signal": 0, "fair_value": 0.11386, "relative_strength": -45.512282, "rate_of_change": -1.9226053971413335, "market_dynamics": -1.121623, "expectation": {"probability": 31.4599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 22603000}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042182, "activity_20": 0.049952, "activity_30": 0.057419}, "trend_signal": 0, "fair_value": 0.113543, "relative_strength": -45.327844, "rate_of_change": -1.96029411764706, "market_dynamics": -0.917072, "expectation": {"probability": 29.3973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 6292700}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041455, "activity_20": 0.048286, "activity_30": 0.055699}, "trend_signal": 0, "fair_value": 0.113157, "relative_strength": -43.413766, "rate_of_change": -2.0009899950500274, "market_dynamics": -0.719979, "expectation": {"probability": 28.4969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2925400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.04681, "activity_30": 0.054065}, "trend_signal": 0, "fair_value": 0.11284, "relative_strength": -43.348069, "rate_of_change": -2.0403165322272065, "market_dynamics": -0.694244, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 35074300}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.045524, "activity_30": 0.052516}, "trend_signal": 0, "fair_value": 0.11242, "relative_strength": -42.711726, "rate_of_change": -2.604687500000003, "market_dynamics": -0.589906, "expectation": {"probability": 27.6574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 9691400}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.044429, "activity_30": 0.051075}, "trend_signal": 0, "fair_value": 0.112035, "relative_strength": -41.751476, "rate_of_change": -2.1385141097011227, "market_dynamics": -0.536255, "expectation": {"probability": 27.2358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 7638600}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038727, "activity_20": 0.042524, "activity_30": 0.049075}, "trend_signal": 0, "fair_value": 0.111586, "relative_strength": -55.52083, "rate_of_change": -3.2786885245901667, "market_dynamics": -0.497947, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 10933000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038727, "activity_20": 0.041762, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.111234, "relative_strength": -39.780471, "rate_of_change": -2.8254237288135506, "market_dynamics": -0.285224, "expectation": {"probability": 26.8318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 12567400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038727, "activity_20": 0.041095, "activity_30": 0.046731}, "trend_signal": 0, "fair_value": 0.110917, "relative_strength": -39.859742, "rate_of_change": -2.3250135175204525, "market_dynamics": -0.023412, "expectation": {"probability": 27.6765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038727, "activity_20": 0.040571, "activity_30": 0.045699}, "trend_signal": 0, "fair_value": 0.110531, "relative_strength": -36.075578, "rate_of_change": -2.9767857142857177, "market_dynamics": 0.190808, "expectation": {"probability": 25.919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2128600}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038909, "activity_20": 0.040143, "activity_30": 0.044774}, "trend_signal": 0, "fair_value": 0.11018, "relative_strength": -36.621171, "rate_of_change": -3.0662764802238067, "market_dynamics": 0.470875, "expectation": {"probability": 25.8041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2891500}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.038905, "activity_30": 0.043312}, "trend_signal": 0, "fair_value": 0.109764, "relative_strength": -51.949625, "rate_of_change": -3.165169840697214, "market_dynamics": 0.306467, "expectation": {"probability": 27.2899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1414300}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035818, "activity_20": 0.037857, "activity_30": 0.041957}, "trend_signal": 0, "fair_value": 0.109348, "relative_strength": -51.283576, "rate_of_change": -3.2686274509803823, "market_dynamics": 0.087953, "expectation": {"probability": 25.5771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10935100}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034545, "activity_20": 0.036952, "activity_30": 0.04071}, "trend_signal": 0, "fair_value": 0.108933, "relative_strength": -50.727946, "rate_of_change": -3.377049844931386, "market_dynamics": -0.122146, "expectation": {"probability": 26.2988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 810100}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033455, "activity_20": 0.036143, "activity_30": 0.03957}, "trend_signal": 0, "fair_value": 0.108585, "relative_strength": -49.107542, "rate_of_change": -3.4971783414102036, "market_dynamics": -0.334557, "expectation": {"probability": 26.1553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 476200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032545, "activity_20": 0.035381, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.10827, "relative_strength": -47.543876, "rate_of_change": -2.897826086956524, "market_dynamics": -0.343287, "expectation": {"probability": 26.2736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 26524300}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.034667, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.107922, "relative_strength": -46.174044, "rate_of_change": -2.9865448765307607, "market_dynamics": -0.207485, "expectation": {"probability": 25.2399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 17904500}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.034, "activity_30": 0.036731}, "trend_signal": 0, "fair_value": 0.107574, "relative_strength": -44.036105, "rate_of_change": -2.3077100593081505, "market_dynamics": -0.033789, "expectation": {"probability": 25.2399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1056700}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.033381, "activity_30": 0.035935}, "trend_signal": 0, "fair_value": 0.107226, "relative_strength": -42.865864, "rate_of_change": -3.1488436916826137, "market_dynamics": 0.102454, "expectation": {"probability": 24.5024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5059900}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.03281, "activity_30": 0.035226}, "trend_signal": 0, "fair_value": 0.106878, "relative_strength": -41.786365, "rate_of_change": -2.4390243902439046, "market_dynamics": 0.264745, "expectation": {"probability": 24.5024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 5742200}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032333, "activity_30": 0.034581}, "trend_signal": 0, "fair_value": 0.106564, "relative_strength": -41.204941, "rate_of_change": -3.3325000000000022, "market_dynamics": 0.407944, "expectation": {"probability": 24.414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 20218800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031905, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.106249, "relative_strength": -41.017521, "rate_of_change": -3.4499702588770838, "market_dynamics": 0.419314, "expectation": {"probability": 24.3701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 5065800}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031524, "activity_30": 0.033548}, "trend_signal": 0, "fair_value": 0.105935, "relative_strength": -39.44956, "rate_of_change": -2.678595344601294, "market_dynamics": 0.419513, "expectation": {"probability": 24.3263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 4745300}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03119, "activity_30": 0.03314}, "trend_signal": 0, "fair_value": 0.105688, "relative_strength": -38.075034, "rate_of_change": -1.8330443398563288, "market_dynamics": 0.391618, "expectation": {"probability": 24.4182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1041200}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030905, "activity_30": 0.032774}, "trend_signal": 0, "fair_value": 0.105408, "relative_strength": -37.395986, "rate_of_change": -0.9364398463565593, "market_dynamics": 0.271028, "expectation": {"probability": 23.4035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1018000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030667, "activity_30": 0.03243}, "trend_signal": 0, "fair_value": 0.105161, "relative_strength": -35.640321, "rate_of_change": -0.9424617213369936, "market_dynamics": 0.409232, "expectation": {"probability": 23.498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1566300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.029524, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.104783, "relative_strength": -56.26142, "rate_of_change": -1.905714285714288, "market_dynamics": 0.280943, "expectation": {"probability": 23.8767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 35844600}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030182, "activity_20": 0.030333, "activity_30": 0.031828}, "trend_signal": 0, "fair_value": 0.104532, "relative_strength": -14.856906, "rate_of_change": 0.0, "market_dynamics": 0.565677, "expectation": {"probability": 21.3987, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 52960442}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030182, "activity_20": 0.03019, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.104117, "relative_strength": -35.059179, "rate_of_change": -0.9699123292459148, "market_dynamics": 0.774467, "expectation": {"probability": 24.1137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 737031400}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032, "activity_20": 0.031048, "activity_30": 0.031935}, "trend_signal": 0, "fair_value": 0.103596, "relative_strength": -16.140507, "rate_of_change": -0.9794117647058821, "market_dynamics": 0.877092, "expectation": {"probability": 19.9896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 687153100}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.033636, "activity_20": 0.031905, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.103042, "relative_strength": -14.7819, "rate_of_change": 0.0, "market_dynamics": 1.285636, "expectation": {"probability": 20.5798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.035091, "activity_20": 0.032762, "activity_30": 0.032753}, "trend_signal": 0, "fair_value": 0.102252, "relative_strength": -14.815798, "rate_of_change": 0.0, "market_dynamics": 1.191751, "expectation": {"probability": 20.1036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4858200}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.038182, "activity_20": 0.034524, "activity_30": 0.033806}, "trend_signal": 0, "fair_value": 0.101356, "relative_strength": 8.311728, "rate_of_change": 0.9890991178305164, "market_dynamics": 1.16845, "expectation": {"probability": 12.571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 18313300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.040909, "activity_20": 0.03619, "activity_30": 0.034839}, "trend_signal": 1, "fair_value": 0.100495, "relative_strength": 10.151304, "rate_of_change": 0.9794117647058821, "market_dynamics": 1.097915, "expectation": {"probability": 14.3868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4013300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.041455, "activity_20": 0.03681, "activity_30": 0.035204}, "trend_signal": 1, "fair_value": 0.099603, "relative_strength": -11.923008, "rate_of_change": 0.0, "market_dynamics": 1.008755, "expectation": {"probability": 25.7954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 9157400}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041818, "activity_20": 0.037381, "activity_30": 0.03557}, "trend_signal": 1, "fair_value": 0.098711, "relative_strength": -11.416846, "rate_of_change": 0.0, "market_dynamics": 0.974836, "expectation": {"probability": 17.5362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 15681200}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042, "activity_20": 0.037905, "activity_30": 0.035935}, "trend_signal": 1, "fair_value": 0.097684, "relative_strength": -8.05146, "rate_of_change": 0.9728249788832929, "market_dynamics": 0.919701, "expectation": {"probability": 15.8387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 15542500}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041818, "activity_20": 0.038381, "activity_30": 0.03628}, "trend_signal": 1, "fair_value": 0.096758, "relative_strength": -6.772637, "rate_of_change": 0.0, "market_dynamics": 0.847796, "expectation": {"probability": 15.6807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 11563300}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041636, "activity_20": 0.03881, "activity_30": 0.036624}, "trend_signal": 1, "fair_value": 0.095866, "relative_strength": -5.373367, "rate_of_change": 0.0, "market_dynamics": 0.75827, "expectation": {"probability": 15.5258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 6779100}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043091, "activity_20": 0.040143, "activity_30": 0.037613}, "trend_signal": 1, "fair_value": 0.095038, "relative_strength": 20.713026, "rate_of_change": 0.9605676868491647, "market_dynamics": 0.759557, "expectation": {"probability": 12.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 5931200}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042545, "activity_20": 0.040429, "activity_30": 0.037935}, "trend_signal": 1, "fair_value": 0.09418, "relative_strength": -2.20509, "rate_of_change": 0.0, "market_dynamics": 0.657788, "expectation": {"probability": 25.7072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4651200}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042, "activity_20": 0.040667, "activity_30": 0.038258}, "trend_signal": 1, "fair_value": 0.093322, "relative_strength": 0.131955, "rate_of_change": 0.9514285714285713, "market_dynamics": 0.470809, "expectation": {"probability": 14.0861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1864100}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041455, "activity_20": 0.040857, "activity_30": 0.038559}, "trend_signal": 1, "fair_value": 0.092498, "relative_strength": 0.038678, "rate_of_change": 0.9452919367163671, "market_dynamics": 0.325616, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2180300}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.041, "activity_30": 0.038839}, "trend_signal": 1, "fair_value": 0.091505, "relative_strength": 3.067461, "rate_of_change": 0.933636134241736, "market_dynamics": 0.042256, "expectation": {"probability": 11.4187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2033400}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.041095, "activity_30": 0.039097}, "trend_signal": 1, "fair_value": 0.090613, "relative_strength": 9.133389, "rate_of_change": 0.9249999999999999, "market_dynamics": -0.128948, "expectation": {"probability": 17.7849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 992800}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.041143, "activity_30": 0.039333}, "trend_signal": 1, "fair_value": 0.089687, "relative_strength": 6.817812, "rate_of_change": 0.9192744887567803, "market_dynamics": -0.203004, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 7085000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042364, "activity_20": 0.042095, "activity_30": 0.040194}, "trend_signal": 1, "fair_value": 0.088825, "relative_strength": 34.34975, "rate_of_change": 1.8163471241170532, "market_dynamics": -0.170624, "expectation": {"probability": 9.1512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2447000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040182, "activity_20": 0.041, "activity_30": 0.03972}, "trend_signal": 1, "fair_value": 0.087869, "relative_strength": -18.028454, "rate_of_change": 0.0, "market_dynamics": -0.375052, "expectation": {"probability": 25.9808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 34841600}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038182, "activity_20": 0.039952, "activity_30": 0.039247}, "trend_signal": 0, "fair_value": 0.086947, "relative_strength": -15.959545, "rate_of_change": 0.0, "market_dynamics": -0.519023, "expectation": {"probability": 23.8329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 13570000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036364, "activity_20": 0.038905, "activity_30": 0.038774}, "trend_signal": 0, "fair_value": 0.086092, "relative_strength": -16.365977, "rate_of_change": 0.0, "market_dynamics": -0.687196, "expectation": {"probability": 23.6874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7689900}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.038857, "activity_30": 0.038946}, "trend_signal": 0, "fair_value": 0.085268, "relative_strength": 14.741418, "rate_of_change": 0.8946508450968338, "market_dynamics": -0.776578, "expectation": {"probability": 17.2436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 23657600}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035273, "activity_20": 0.037857, "activity_30": 0.038452}, "trend_signal": 0, "fair_value": 0.08438, "relative_strength": -10.954021, "rate_of_change": 0.0, "market_dynamics": -0.715466, "expectation": {"probability": 25.77, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1374900}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035818, "activity_20": 0.037857, "activity_30": 0.038602}, "trend_signal": 0, "fair_value": 0.083589, "relative_strength": 19.43401, "rate_of_change": 0.884062972894045, "market_dynamics": -0.550471, "expectation": {"probability": 18.0432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 53299800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034545, "activity_20": 0.036952, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.082869, "relative_strength": -8.259568, "rate_of_change": 0.0, "market_dynamics": -0.525991, "expectation": {"probability": 25.9963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 60248100}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033455, "activity_20": 0.036143, "activity_30": 0.03757}, "trend_signal": 0, "fair_value": 0.082048, "relative_strength": -4.718914, "rate_of_change": 0.0, "market_dynamics": -0.627945, "expectation": {"probability": 24.5072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 34767900}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032545, "activity_20": 0.035381, "activity_30": 0.037054}, "trend_signal": 0, "fair_value": 0.081295, "relative_strength": -4.311046, "rate_of_change": 0.0, "market_dynamics": -0.606292, "expectation": {"probability": 24.4425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 65295900}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031818, "activity_20": 0.034667, "activity_30": 0.036538}, "trend_signal": 0, "fair_value": 0.080542, "relative_strength": -1.767341, "rate_of_change": 0.876315789473684, "market_dynamics": -0.701348, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3474800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031455, "activity_20": 0.034, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.079822, "relative_strength": -2.56599, "rate_of_change": -0.8687032061148356, "market_dynamics": -0.72639, "expectation": {"probability": 24.2786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2174800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.033381, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.079102, "relative_strength": -1.913568, "rate_of_change": 0.0, "market_dynamics": -0.796521, "expectation": {"probability": 24.2151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 217150100}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028909, "activity_20": 0.031857, "activity_30": 0.034323}, "trend_signal": 0, "fair_value": 0.078285, "relative_strength": -31.113857, "rate_of_change": -1.7552631578947393, "market_dynamics": -0.864001, "expectation": {"probability": 25.0383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 11571800}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026909, "activity_20": 0.030476, "activity_30": 0.033204}, "trend_signal": 0, "fair_value": 0.077535, "relative_strength": -30.760632, "rate_of_change": -1.7839444995044598, "market_dynamics": -1.116485, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5087100}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025273, "activity_20": 0.02919, "activity_30": 0.032129}, "trend_signal": 0, "fair_value": 0.076684, "relative_strength": -31.449892, "rate_of_change": -1.819074372051166, "market_dynamics": -1.206247, "expectation": {"probability": 22.7247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5543400}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023818, "activity_20": 0.028, "activity_30": 0.031097}, "trend_signal": 0, "fair_value": 0.075934, "relative_strength": -31.292361, "rate_of_change": -2.7777777777777612, "market_dynamics": -1.301697, "expectation": {"probability": 22.6334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6523900}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024545, "activity_20": 0.027857, "activity_30": 0.030774}, "trend_signal": 0, "fair_value": 0.075282, "relative_strength": -0.612723, "rate_of_change": -1.905714285714288, "market_dynamics": -1.123362, "expectation": {"probability": 22.3013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 780800}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025273, "activity_20": 0.027762, "activity_30": 0.030495}, "trend_signal": 0, "fair_value": 0.074596, "relative_strength": -1.812337, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.863712, "expectation": {"probability": 22.774, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4231300}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024182, "activity_20": 0.026762, "activity_30": 0.029591}, "trend_signal": 0, "fair_value": 0.07388, "relative_strength": -33.459004, "rate_of_change": -1.9617647058823555, "market_dynamics": -0.7985, "expectation": {"probability": 23.8529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7925900}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023273, "activity_20": 0.025857, "activity_30": 0.028731}, "trend_signal": 0, "fair_value": 0.07313, "relative_strength": -32.102127, "rate_of_change": -1.9980199801998018, "market_dynamics": -0.803876, "expectation": {"probability": 22.0329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3423200}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024364, "activity_20": 0.026048, "activity_30": 0.028559}, "trend_signal": 0, "fair_value": 0.072478, "relative_strength": 3.951343, "rate_of_change": -1.0224385465454464, "market_dynamics": -0.628984, "expectation": {"probability": 20.5293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1187100}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.025286, "activity_30": 0.027763}, "trend_signal": 0, "fair_value": 0.071762, "relative_strength": -29.657056, "rate_of_change": -2.0598150496396865, "market_dynamics": -0.607006, "expectation": {"probability": 23.8874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5317700}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023091, "activity_20": 0.024571, "activity_30": 0.027011}, "trend_signal": 0, "fair_value": 0.071012, "relative_strength": -28.513986, "rate_of_change": -3.1578614961947795, "market_dynamics": -0.43446, "expectation": {"probability": 22.2443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 18401200}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024364, "activity_20": 0.024857, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.070225, "relative_strength": 12.314903, "rate_of_change": -1.0891185965369972, "market_dynamics": 0.062489, "expectation": {"probability": 18.4092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 10435400}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.024238, "activity_30": 0.026301}, "trend_signal": 0, "fair_value": 0.069373, "relative_strength": -25.885426, "rate_of_change": -2.1956285233903667, "market_dynamics": -0.044753, "expectation": {"probability": 23.3383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5013900}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022909, "activity_20": 0.023667, "activity_30": 0.025677}, "trend_signal": 0, "fair_value": 0.068522, "relative_strength": -28.090605, "rate_of_change": -2.24828934506353, "market_dynamics": 0.058774, "expectation": {"probability": 21.0756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 84053100}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024, "activity_20": 0.024143, "activity_30": 0.025742}, "trend_signal": 0, "fair_value": 0.067803, "relative_strength": 7.397237, "rate_of_change": -1.1482758620689653, "market_dynamics": 0.412264, "expectation": {"probability": 11.2342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 50811000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023273, "activity_20": 0.023667, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.067053, "relative_strength": -33.152487, "rate_of_change": -2.326717131196152, "market_dynamics": 0.361722, "expectation": {"probability": 23.5734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 103145600}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024545, "activity_20": 0.02419, "activity_30": 0.025312}, "trend_signal": 0, "fair_value": 0.066367, "relative_strength": -0.730248, "rate_of_change": -1.189285714285714, "market_dynamics": 0.637019, "expectation": {"probability": 19.1556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 29344500}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.025636, "activity_20": 0.024714, "activity_30": 0.025462}, "trend_signal": 0, "fair_value": 0.065681, "relative_strength": -0.962684, "rate_of_change": -2.4108143275382257, "market_dynamics": 0.89516, "expectation": {"probability": 21.0639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 36075300}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026545, "activity_20": 0.025238, "activity_30": 0.025656}, "trend_signal": 0, "fair_value": 0.064894, "relative_strength": -4.218969, "rate_of_change": 0.0, "market_dynamics": 0.865286, "expectation": {"probability": 20.2419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 13921000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.029273, "activity_20": 0.026714, "activity_30": 0.026495}, "trend_signal": 0, "fair_value": 0.064238, "relative_strength": 26.073077, "rate_of_change": 1.2333333333333332, "market_dynamics": 1.015322, "expectation": {"probability": 12.9421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 53970400}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.031636, "activity_20": 0.028143, "activity_30": 0.027312}, "trend_signal": 0, "fair_value": 0.063617, "relative_strength": 26.448883, "rate_of_change": 1.221966121538071, "market_dynamics": 1.087309, "expectation": {"probability": 18.1003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 15765100}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.033636, "activity_20": 0.029476, "activity_30": 0.028108}, "trend_signal": 1, "fair_value": 0.062995, "relative_strength": 27.169312, "rate_of_change": 0.0, "market_dynamics": 1.124185, "expectation": {"probability": 13.1291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 26659200}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035455, "activity_20": 0.030714, "activity_30": 0.028903}, "trend_signal": 1, "fair_value": 0.062339, "relative_strength": 23.996766, "rate_of_change": 1.2035999566270283, "market_dynamics": 1.170017, "expectation": {"probability": 12.7796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 7419500}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.04, "activity_10": 0.036909, "activity_20": 0.031857, "activity_30": 0.029677}, "trend_signal": 1, "fair_value": 0.06165, "relative_strength": 20.975361, "rate_of_change": 0.0, "market_dynamics": 1.16938, "expectation": {"probability": 12.1704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 15592400}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038, "activity_20": 0.032905, "activity_30": 0.030452}, "trend_signal": 1, "fair_value": 0.060995, "relative_strength": 20.751744, "rate_of_change": 1.189285714285714, "market_dynamics": 1.101354, "expectation": {"probability": 11.7994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 11145900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038909, "activity_20": 0.033905, "activity_30": 0.031204}, "trend_signal": 1, "fair_value": 0.060339, "relative_strength": 22.365592, "rate_of_change": 1.1788373980870397, "market_dynamics": 1.033261, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6909600}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.034857, "activity_30": 0.031935}, "trend_signal": 1, "fair_value": 0.059751, "relative_strength": 21.296517, "rate_of_change": 1.1616143998325599, "market_dynamics": 1.013046, "expectation": {"probability": 11.5274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 792100}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.035714, "activity_30": 0.032645}, "trend_signal": 1, "fair_value": 0.059129, "relative_strength": 21.566347, "rate_of_change": 1.1482758620689653, "market_dynamics": 0.998692, "expectation": {"probability": 11.194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3482000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.036476, "activity_30": 0.033333}, "trend_signal": 1, "fair_value": 0.058474, "relative_strength": 22.329018, "rate_of_change": 1.1386493028329783, "market_dynamics": 0.935142, "expectation": {"probability": 10.8794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3769200}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.036238, "activity_30": 0.033355}, "trend_signal": 1, "fair_value": 0.057822, "relative_strength": -10.696161, "rate_of_change": 0.0, "market_dynamics": 0.707932, "expectation": {"probability": 22.2596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 11012900}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036545, "activity_20": 0.035952, "activity_30": 0.033376}, "trend_signal": 1, "fair_value": 0.057136, "relative_strength": -10.097219, "rate_of_change": 1.1224592982101325, "market_dynamics": 0.255048, "expectation": {"probability": 17.3964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1616800}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036909, "activity_20": 0.036571, "activity_30": 0.034022}, "trend_signal": 1, "fair_value": 0.056514, "relative_strength": 20.169146, "rate_of_change": 2.2233333333333367, "market_dynamics": 0.004457, "expectation": {"probability": 7.9646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 8397000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.037143, "activity_30": 0.034624}, "trend_signal": 1, "fair_value": 0.05596, "relative_strength": 23.647686, "rate_of_change": 2.1717155248312516, "market_dynamics": -0.196619, "expectation": {"probability": 15.4586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 758200}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035818, "activity_20": 0.036667, "activity_30": 0.034538}, "trend_signal": 1, "fair_value": 0.055342, "relative_strength": -5.90005, "rate_of_change": 1.0659687869019914, "market_dynamics": -0.452402, "expectation": {"probability": 23.4432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 9423600}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036364, "activity_20": 0.037095, "activity_30": 0.035075}, "trend_signal": 1, "fair_value": 0.054551, "relative_strength": 24.878025, "rate_of_change": 1.0515678782328606, "market_dynamics": -0.311712, "expectation": {"probability": 4.5307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 13708700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035091, "activity_20": 0.036524, "activity_30": 0.034946}, "trend_signal": 1, "fair_value": 0.05391, "relative_strength": -7.317868, "rate_of_change": 0.0, "market_dynamics": -0.485304, "expectation": {"probability": 23.8114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 4171100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034, "activity_20": 0.035905, "activity_30": 0.034817}, "trend_signal": 1, "fair_value": 0.053333, "relative_strength": -5.577085, "rate_of_change": 1.040625, "market_dynamics": -0.7091, "expectation": {"probability": 20.9855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5310100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033091, "activity_20": 0.035286, "activity_30": 0.034667}, "trend_signal": 0, "fair_value": 0.052885, "relative_strength": -5.047847, "rate_of_change": 1.0330003402096959, "market_dynamics": -0.648173, "expectation": {"probability": 22.0254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3495400}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032364, "activity_20": 0.034667, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.052308, "relative_strength": -5.239455, "rate_of_change": 0.0, "market_dynamics": -0.79467, "expectation": {"probability": 21.1164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 25778000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.034048, "activity_30": 0.034323}, "trend_signal": 0, "fair_value": 0.051731, "relative_strength": -4.371954, "rate_of_change": 1.0193773532923132, "market_dynamics": -0.751461, "expectation": {"probability": 21.0914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4315500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.034429, "activity_30": 0.034774}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": 27.093375, "rate_of_change": 2.021212121212124, "market_dynamics": -0.563331, "expectation": {"probability": 15.4253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2441700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032364, "activity_20": 0.033857, "activity_30": 0.034538}, "trend_signal": 0, "fair_value": 0.050769, "relative_strength": -6.369168, "rate_of_change": 0.0, "market_dynamics": -0.539981, "expectation": {"probability": 22.7389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 5308900}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033636, "activity_20": 0.034286, "activity_30": 0.034946}, "trend_signal": 0, "fair_value": 0.050385, "relative_strength": 20.393894, "rate_of_change": 1.9781982356610328, "market_dynamics": -0.327382, "expectation": {"probability": 15.9563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 140473066}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.036727, "activity_20": 0.035667, "activity_30": 0.035957}, "trend_signal": 1, "fair_value": 0.05, "relative_strength": 48.394634, "rate_of_change": 2.9126496373751225, "market_dynamics": 0.040196, "expectation": {"probability": 4.7091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 9989600}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.037636, "activity_20": 0.036048, "activity_30": 0.036258}, "trend_signal": 1, "fair_value": 0.049551, "relative_strength": 15.688894, "rate_of_change": 0.9452919367163671, "market_dynamics": 0.188669, "expectation": {"probability": 17.3792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 10477800}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038545, "activity_20": 0.036429, "activity_30": 0.036538}, "trend_signal": 1, "fair_value": 0.049167, "relative_strength": 9.797562, "rate_of_change": 1.867272268483472, "market_dynamics": 0.468232, "expectation": {"probability": 11.5156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 7997700}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039273, "activity_20": 0.03681, "activity_30": 0.036774}, "trend_signal": 1, "fair_value": 0.048782, "relative_strength": 5.902763, "rate_of_change": 0.9192744887567803, "market_dynamics": 0.558794, "expectation": {"probability": 11.2974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 12472700}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039818, "activity_20": 0.03719, "activity_30": 0.036989}, "trend_signal": 0, "fair_value": 0.048397, "relative_strength": 2.441888, "rate_of_change": 0.9081735620585266, "market_dynamics": 0.448975, "expectation": {"probability": 16.1607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4134200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.037571, "activity_30": 0.037183}, "trend_signal": 0, "fair_value": 0.047949, "relative_strength": 10.721154, "rate_of_change": 0.8999999999999999, "market_dynamics": 0.396718, "expectation": {"probability": 15.3201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 3404400}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.037952, "activity_30": 0.037355}, "trend_signal": 1, "fair_value": 0.047628, "relative_strength": 10.566955, "rate_of_change": 0.0, "market_dynamics": 0.406939, "expectation": {"probability": 10.6237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 1807200}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042182, "activity_20": 0.039238, "activity_30": 0.038172}, "trend_signal": 1, "fair_value": 0.047308, "relative_strength": 34.957042, "rate_of_change": 0.8946508450968338, "market_dynamics": 0.499183, "expectation": {"probability": 5.7937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4066400}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042, "activity_20": 0.039476, "activity_30": 0.038323}, "trend_signal": 1, "fair_value": 0.046923, "relative_strength": 6.748247, "rate_of_change": 0.0, "market_dynamics": 0.445292, "expectation": {"probability": 17.081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 7268400}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041636, "activity_20": 0.039714, "activity_30": 0.038473}, "trend_signal": 1, "fair_value": 0.046538, "relative_strength": 5.475386, "rate_of_change": 0.0, "market_dynamics": 0.428669, "expectation": {"probability": 12.1015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 3363500}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041273, "activity_20": 0.039952, "activity_30": 0.038624}, "trend_signal": 1, "fair_value": 0.046154, "relative_strength": 1.118713, "rate_of_change": 0.0, "market_dynamics": 0.339795, "expectation": {"probability": 11.9002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 818700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.040143, "activity_30": 0.038774}, "trend_signal": 1, "fair_value": 0.045769, "relative_strength": 2.064203, "rate_of_change": 0.0, "market_dynamics": 0.07477, "expectation": {"probability": 11.6688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4369000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.040333, "activity_30": 0.038925}, "trend_signal": 1, "fair_value": 0.045449, "relative_strength": 3.144794, "rate_of_change": 0.0, "market_dynamics": -0.012645, "expectation": {"probability": 15.9386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 3711700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.040476, "activity_30": 0.039075}, "trend_signal": 1, "fair_value": 0.045064, "relative_strength": 0.421591, "rate_of_change": 0.0, "market_dynamics": -0.212898, "expectation": {"probability": 14.8837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4767300}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.040571, "activity_30": 0.039226}, "trend_signal": 1, "fair_value": 0.044744, "relative_strength": -0.160645, "rate_of_change": 0.0, "market_dynamics": -0.423279, "expectation": {"probability": 17.8291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4261000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.040619, "activity_30": 0.039376}, "trend_signal": 1, "fair_value": 0.044359, "relative_strength": -1.99695, "rate_of_change": 0.0, "market_dynamics": -0.453766, "expectation": {"probability": 16.961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 8457900}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.040619, "activity_30": 0.039527}, "trend_signal": 1, "fair_value": 0.043974, "relative_strength": -3.934693, "rate_of_change": 0.884062972894045, "market_dynamics": -0.495935, "expectation": {"probability": 16.8778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 827600}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040571, "activity_30": 0.039656}, "trend_signal": 1, "fair_value": 0.043654, "relative_strength": -5.71357, "rate_of_change": 0.876315789473684, "market_dynamics": -0.481427, "expectation": {"probability": 16.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b596802-de5b-4add-9692-baf7f2e96677/", "share_image": "https://sharemaestro.com/terminal/3b596802-de5b-4add-9692-baf7f2e96677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}