{"ticker": {"uuid": "3b5b07a9-e07e-4996-8f30-1d0b04990657", "symbol": "1218", "name": "Easyknit International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1218 fell 22.51%, moving from 3.11 to 2.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.13 and has softened across the 12-week window. Market Dynamics is -1.90 on the latest week. Expectation is negative at 14.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "-22.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "-1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.4, "close": 2.41, "volume": 190000}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.697455, "activity_20": 2.836762, "activity_30": 2.90486}, "trend_signal": 0, "fair_value": 2.834295, "relative_strength": -10.131096, "rate_of_change": -0.9103920184736353, "market_dynamics": -1.904144, "expectation": {"probability": 14.9485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 83000}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.622364, "activity_20": 3.496333, "activity_30": 3.446731}, "trend_signal": 1, "fair_value": 3.677756, "relative_strength": 5.695538, "rate_of_change": 0.0681632189167014, "market_dynamics": 0.833445, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.9, "close": 4.12, "volume": 207030}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.715091, "activity_20": 3.568381, "activity_30": 3.49157}, "trend_signal": 1, "fair_value": 3.686218, "relative_strength": 10.886377, "rate_of_change": 0.46715328467153333, "market_dynamics": 0.932332, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.1, "close": 4.24, "volume": 82020}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.817818, "activity_20": 3.647, "activity_30": 3.543118}, "trend_signal": 1, "fair_value": 3.695449, "relative_strength": 20.676718, "rate_of_change": 0.7652717233362442, "market_dynamics": 1.023409, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.23, "close": 4.32, "volume": 189011}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.924727, "activity_20": 3.72781, "activity_30": 3.598129}, "trend_signal": 1, "fair_value": 3.705256, "relative_strength": 22.30028, "rate_of_change": 0.8363777000939892, "market_dynamics": 1.156465, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.32, "close": 4.4, "volume": 430813}, "trend_line": 3.528, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.034909, "activity_20": 3.810905, "activity_30": 3.65643}, "trend_signal": 1, "fair_value": 3.715577, "relative_strength": 27.577741, "rate_of_change": 0.9057203647364285, "market_dynamics": 1.237486, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4, "high": 4.89, "low": 4.4, "close": 4.6, "volume": 1355001}, "trend_line": 3.566333, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.166909, "activity_20": 3.905905, "activity_30": 3.725591}, "trend_signal": 1, "fair_value": 3.728462, "relative_strength": 25.663015, "rate_of_change": 1.0865362811791432, "market_dynamics": 1.335579, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.55, "close": 4.7, "volume": 847001}, "trend_line": 3.601333, "activity_lines": {"activity_5": 4.532, "activity_10": 4.298, "activity_20": 4.002571, "activity_30": 3.798731}, "trend_signal": 1, "fair_value": 3.74141, "relative_strength": 30.044023, "rate_of_change": 0.981400222581562, "market_dynamics": 1.382696, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.5, "close": 4.69, "volume": 309038}, "trend_line": 3.636, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.407273, "activity_20": 4.089952, "activity_30": 3.868968}, "trend_signal": 1, "fair_value": 3.754295, "relative_strength": 23.696243, "rate_of_change": 0.9626157869877688, "market_dynamics": 1.341897, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.5, "close": 4.6, "volume": 364000}, "trend_line": 3.667667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.480545, "activity_20": 4.160476, "activity_30": 3.931161}, "trend_signal": 1, "fair_value": 3.766603, "relative_strength": 23.075671, "rate_of_change": 0.8709295929592866, "market_dynamics": 1.280727, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.48, "close": 4.51, "volume": 31000}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.519273, "activity_20": 4.215762, "activity_30": 3.985505}, "trend_signal": 1, "fair_value": 3.778333, "relative_strength": 23.009916, "rate_of_change": 0.745242138940096, "market_dynamics": 1.104055, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 3.725, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.501455, "activity_20": 4.245762, "activity_30": 4.024538}, "trend_signal": 1, "fair_value": 3.788013, "relative_strength": 24.040285, "rate_of_change": 0.811907983761847, "market_dynamics": 0.834718, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.06, "high": 4.22, "low": 3.82, "close": 4.2, "volume": 47603}, "trend_line": 3.761667, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.456364, "activity_20": 4.262048, "activity_30": 4.055183}, "trend_signal": 1, "fair_value": 3.797949, "relative_strength": 19.512194, "rate_of_change": 0.9843489932885908, "market_dynamics": 0.547926, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.18, "close": 4.18, "volume": 0}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.406182, "activity_20": 4.272952, "activity_30": 4.082172}, "trend_signal": 1, "fair_value": 3.807756, "relative_strength": 16.872126, "rate_of_change": 0.9570225115620291, "market_dynamics": 0.175105, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 10000}, "trend_line": 3.824333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.324364, "activity_20": 4.264286, "activity_30": 4.095226}, "trend_signal": 1, "fair_value": 3.816474, "relative_strength": 12.706535, "rate_of_change": 0.7021679362619229, "market_dynamics": -0.235611, "expectation": {"probability": 33.9159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.861, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.248364, "activity_20": 4.25419, "activity_30": 4.106559}, "trend_signal": 1, "fair_value": 3.825192, "relative_strength": 12.655257, "rate_of_change": 0.9587815705379212, "market_dynamics": -0.548472, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 2000}, "trend_line": 3.896, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.179636, "activity_20": 4.24219, "activity_30": 4.115527}, "trend_signal": 1, "fair_value": 3.834679, "relative_strength": 13.355375, "rate_of_change": 0.9065009065008987, "market_dynamics": -0.800922, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.012, "activity_10": 4.121818, "activity_20": 4.228048, "activity_30": 4.122237}, "trend_signal": 1, "fair_value": 3.844231, "relative_strength": 14.750103, "rate_of_change": 0.8983572895277243, "market_dynamics": -0.972187, "expectation": {"probability": 34.179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 3000}, "trend_line": 3.966, "activity_lines": {"activity_5": 4.0, "activity_10": 4.076727, "activity_20": 4.212, "activity_30": 4.126688}, "trend_signal": 1, "fair_value": 3.853782, "relative_strength": 16.507627, "rate_of_change": 0.8903586873569103, "market_dynamics": -1.046366, "expectation": {"probability": 33.6792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 45000}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.044182, "activity_20": 4.194095, "activity_30": 4.128882}, "trend_signal": 1, "fair_value": 3.862692, "relative_strength": 14.328876, "rate_of_change": 0.6723903177004481, "market_dynamics": -1.066818, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.99, "close": 3.99, "volume": 0}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.020727, "activity_20": 4.173333, "activity_30": 4.12871}, "trend_signal": 0, "fair_value": 3.871603, "relative_strength": 18.290222, "rate_of_change": 0.49255297273726967, "market_dynamics": -1.067829, "expectation": {"probability": 31.2149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 14000}, "trend_line": 4.031333, "activity_lines": {"activity_5": 3.994, "activity_10": 4.006727, "activity_20": 4.150238, "activity_30": 4.127269}, "trend_signal": 0, "fair_value": 3.880513, "relative_strength": 17.036015, "rate_of_change": 0.4735399579247318, "market_dynamics": -1.054683, "expectation": {"probability": 32.1582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.97, "close": 3.97, "volume": 0}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.994727, "activity_20": 4.124333, "activity_30": 4.123312}, "trend_signal": 0, "fair_value": 3.889615, "relative_strength": 14.781921, "rate_of_change": 0.4134364489363689, "market_dynamics": -1.039236, "expectation": {"probability": 31.0671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.97, "close": 3.97, "volume": 0}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.986909, "activity_20": 4.099143, "activity_30": 4.11828}, "trend_signal": 0, "fair_value": 3.899038, "relative_strength": 17.677881, "rate_of_change": 0.24703557312252436, "market_dynamics": -1.024465, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 4.066667, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.981091, "activity_20": 4.074286, "activity_30": 4.111957}, "trend_signal": 0, "fair_value": 3.905192, "relative_strength": 15.415804, "rate_of_change": 0.21357811729916168, "market_dynamics": -1.002678, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.62, "volume": 19000}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.852, "activity_10": 3.914182, "activity_20": 4.018762, "activity_30": 4.08314}, "trend_signal": 0, "fair_value": 3.906667, "relative_strength": 4.77323, "rate_of_change": 0.0163770478379428, "market_dynamics": -1.152552, "expectation": {"probability": 32.4196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.6, "close": 3.6, "volume": 11000}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.850545, "activity_20": 3.965048, "activity_30": 4.052989}, "trend_signal": 0, "fair_value": 3.908077, "relative_strength": 8.399283, "rate_of_change": 0.04098508777128175, "market_dynamics": -1.356229, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.794182, "activity_20": 3.916095, "activity_30": 4.022731}, "trend_signal": 0, "fair_value": 3.909487, "relative_strength": 11.180773, "rate_of_change": 0.0, "market_dynamics": -1.632662, "expectation": {"probability": 30.6394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.745091, "activity_20": 3.872381, "activity_30": 3.992473}, "trend_signal": 0, "fair_value": 3.910897, "relative_strength": 7.762609, "rate_of_change": -0.00818382895061098, "market_dynamics": -1.880871, "expectation": {"probability": 30.4525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 0}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.703273, "activity_20": 3.833857, "activity_30": 3.962237}, "trend_signal": 0, "fair_value": 3.911218, "relative_strength": 10.379017, "rate_of_change": 0.0, "market_dynamics": -1.946451, "expectation": {"probability": 29.98, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.21, "volume": 31503}, "trend_line": 4.059, "activity_lines": {"activity_5": 3.47, "activity_10": 3.597818, "activity_20": 3.762952, "activity_30": 3.906839}, "trend_signal": 0, "fair_value": 3.908718, "relative_strength": -5.694749, "rate_of_change": -0.237596244666851, "market_dynamics": -1.929926, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.508364, "activity_20": 3.69919, "activity_30": 3.85271}, "trend_signal": 0, "fair_value": 3.906282, "relative_strength": -2.666964, "rate_of_change": -0.47629958117764193, "market_dynamics": -1.854295, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.432909, "activity_20": 3.640571, "activity_30": 3.799828}, "trend_signal": 0, "fair_value": 3.904487, "relative_strength": -1.195313, "rate_of_change": -0.7426354697057793, "market_dynamics": -1.792744, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.371091, "activity_20": 3.586619, "activity_30": 3.748882}, "trend_signal": 0, "fair_value": 3.902692, "relative_strength": 4.284209, "rate_of_change": -0.847950715109266, "market_dynamics": -1.747607, "expectation": {"probability": 29.2189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 12006}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.301091, "activity_20": 3.52581, "activity_30": 3.692387}, "trend_signal": 0, "fair_value": 3.900128, "relative_strength": -4.17952, "rate_of_change": -1.0228975414691424, "market_dynamics": -1.709016, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.246727, "activity_20": 3.469286, "activity_30": 3.638516}, "trend_signal": 0, "fair_value": 3.89859, "relative_strength": -2.120828, "rate_of_change": -1.1012198221092773, "market_dynamics": -1.705514, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.124, "activity_10": 3.201818, "activity_20": 3.417048, "activity_30": 3.587441}, "trend_signal": 0, "fair_value": 3.897051, "relative_strength": -3.860755, "rate_of_change": -1.2847964638289922, "market_dynamics": -1.703259, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 1003}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.147818, "activity_20": 3.359571, "activity_30": 3.53314}, "trend_signal": 0, "fair_value": 3.892564, "relative_strength": -10.706585, "rate_of_change": -1.4750627787364188, "market_dynamics": -1.717645, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.05, "low": 3.0, "close": 3.05, "volume": 10000}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.113818, "activity_20": 3.311619, "activity_30": 3.48572}, "trend_signal": 0, "fair_value": 3.887436, "relative_strength": -11.601642, "rate_of_change": -1.4443064729194253, "market_dynamics": -1.686803, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 1002}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.089818, "activity_20": 3.26819, "activity_30": 3.441828}, "trend_signal": 0, "fair_value": 3.881346, "relative_strength": -11.209307, "rate_of_change": -1.3850238035049416, "market_dynamics": -1.586888, "expectation": {"probability": 35.2371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.8, "close": 3.0, "volume": 16036}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.066727, "activity_20": 3.224524, "activity_30": 3.398043}, "trend_signal": 0, "fair_value": 3.874936, "relative_strength": -11.656619, "rate_of_change": -1.3682673642381842, "market_dynamics": -1.296387, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.047455, "activity_20": 3.185571, "activity_30": 3.357505}, "trend_signal": 0, "fair_value": 3.867756, "relative_strength": -13.721887, "rate_of_change": -1.1942950109595802, "market_dynamics": -1.013181, "expectation": {"probability": 34.1871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.01, "activity_10": 3.032182, "activity_20": 3.151333, "activity_30": 3.319763}, "trend_signal": 0, "fair_value": 3.861987, "relative_strength": -12.653746, "rate_of_change": -1.115760111576012, "market_dynamics": -0.729102, "expectation": {"probability": 33.7287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.502333, "activity_lines": {"activity_5": 2.97, "activity_10": 3.002727, "activity_20": 3.11219, "activity_30": 3.278151}, "trend_signal": 0, "fair_value": 3.854615, "relative_strength": -15.839059, "rate_of_change": -1.2035825105782734, "market_dynamics": -0.487081, "expectation": {"probability": 33.6832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.964545, "activity_20": 3.070524, "activity_30": 3.234129}, "trend_signal": 0, "fair_value": 3.84609, "relative_strength": -19.038469, "rate_of_change": -1.123051406019932, "market_dynamics": -0.409661, "expectation": {"probability": 33.2511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 5000}, "trend_line": 3.423667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.931455, "activity_20": 3.034286, "activity_30": 3.192645}, "trend_signal": 0, "fair_value": 3.837244, "relative_strength": -18.945965, "rate_of_change": -1.1358071036673423, "market_dynamics": -0.26263, "expectation": {"probability": 32.2644, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.899818, "activity_20": 2.999952, "activity_30": 3.152409}, "trend_signal": 0, "fair_value": 3.826987, "relative_strength": -16.962792, "rate_of_change": -1.1683379253881887, "market_dynamics": -0.255204, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.343667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.873636, "activity_20": 2.969429, "activity_30": 3.114753}, "trend_signal": 0, "fair_value": 3.816218, "relative_strength": -23.517971, "rate_of_change": -1.1821494254606035, "market_dynamics": -0.226937, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 3002}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.851091, "activity_20": 2.942714, "activity_30": 3.079677}, "trend_signal": 0, "fair_value": 3.806923, "relative_strength": -26.758879, "rate_of_change": -1.1962913771018477, "market_dynamics": -0.150029, "expectation": {"probability": 30.9953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.51, "volume": 64127}, "trend_line": 3.254, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.780364, "activity_20": 2.89219, "activity_30": 3.028473}, "trend_signal": 0, "fair_value": 3.79609, "relative_strength": -35.72827, "rate_of_change": -1.5033900208465294, "market_dynamics": -0.250968, "expectation": {"probability": 31.0313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.5, "close": 2.9, "volume": 11500}, "trend_line": 3.217667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.790364, "activity_20": 2.884, "activity_30": 3.005634}, "trend_signal": 0, "fair_value": 3.786474, "relative_strength": -27.730536, "rate_of_change": -1.1165642286416704, "market_dynamics": 0.001608, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.802182, "activity_20": 2.877286, "activity_30": 2.98514}, "trend_signal": 0, "fair_value": 3.777756, "relative_strength": -23.803402, "rate_of_change": -1.129203239489981, "market_dynamics": 0.224259, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.815818, "activity_20": 2.872095, "activity_30": 2.966989}, "trend_signal": 0, "fair_value": 3.769103, "relative_strength": -21.392964, "rate_of_change": -1.1211023806687315, "market_dynamics": 0.395463, "expectation": {"probability": 30.012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.874, "activity_10": 2.831273, "activity_20": 2.868429, "activity_30": 2.95114}, "trend_signal": 0, "fair_value": 3.758846, "relative_strength": -22.343994, "rate_of_change": -1.1338453815995182, "market_dynamics": 0.716567, "expectation": {"probability": 29.4638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 10000}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.846727, "activity_20": 2.866286, "activity_30": 2.937591}, "trend_signal": 0, "fair_value": 3.74859, "relative_strength": -20.171918, "rate_of_change": -1.1361093247588443, "market_dynamics": 0.807877, "expectation": {"probability": 28.9352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.860727, "activity_20": 2.865095, "activity_30": 2.926323}, "trend_signal": 0, "fair_value": 3.738974, "relative_strength": -20.07318, "rate_of_change": -0.7805723351504414, "market_dynamics": 0.887738, "expectation": {"probability": 28.4252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.873273, "activity_20": 2.864857, "activity_30": 2.916602}, "trend_signal": 0, "fair_value": 3.730641, "relative_strength": -18.169274, "rate_of_change": -0.7648819094316012, "market_dynamics": 0.939023, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.9, "activity_10": 2.884, "activity_20": 2.865571, "activity_30": 2.908387}, "trend_signal": 0, "fair_value": 3.722308, "relative_strength": -17.93685, "rate_of_change": -0.770744414307909, "market_dynamics": 0.974081, "expectation": {"probability": 27.4574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.78, "close": 2.78, "volume": 10900}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.871091, "activity_20": 2.855333, "activity_30": 2.893935}, "trend_signal": 0, "fair_value": 3.713205, "relative_strength": -22.820667, "rate_of_change": -0.9098868175765664, "market_dynamics": 0.912485, "expectation": {"probability": 27.9674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.77, "close": 2.77, "volume": 0}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.856727, "activity_20": 2.845429, "activity_30": 2.880602}, "trend_signal": 0, "fair_value": 3.705385, "relative_strength": -18.53689, "rate_of_change": -0.9294623819191099, "market_dynamics": 0.813592, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.77, "close": 2.77, "volume": 0}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.837636, "activity_20": 2.836857, "activity_30": 2.869054}, "trend_signal": 0, "fair_value": 3.698654, "relative_strength": -16.038223, "rate_of_change": -0.49735503560528194, "market_dynamics": 0.705157, "expectation": {"probability": 25.9605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.77, "close": 2.77, "volume": 0}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.820909, "activity_20": 2.829381, "activity_30": 2.858452}, "trend_signal": 0, "fair_value": 3.691923, "relative_strength": -15.056202, "rate_of_change": -0.5111894253310761, "market_dynamics": 0.572959, "expectation": {"probability": 25.8398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.95, "close": 2.95, "volume": 2014}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.839273, "activity_20": 2.840143, "activity_30": 2.86043}, "trend_signal": 0, "fair_value": 3.685192, "relative_strength": -9.726712, "rate_of_change": -0.30828959902826764, "market_dynamics": 0.64903, "expectation": {"probability": 34.7242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.838545, "activity_20": 2.841619, "activity_30": 2.856538}, "trend_signal": 0, "fair_value": 3.678462, "relative_strength": -13.828745, "rate_of_change": -0.4237659401862236, "market_dynamics": 0.724234, "expectation": {"probability": 27.7912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.838727, "activity_20": 2.843333, "activity_30": 2.853441}, "trend_signal": 0, "fair_value": 3.671731, "relative_strength": -14.109804, "rate_of_change": -0.2875431331953045, "market_dynamics": 0.689696, "expectation": {"probability": 25.7, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.812545, "activity_20": 2.830619, "activity_30": 2.841204}, "trend_signal": 0, "fair_value": 3.663462, "relative_strength": -19.701884, "rate_of_change": -0.46143725211245445, "market_dynamics": 0.490133, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.859667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.771818, "activity_20": 2.808952, "activity_30": 2.823376}, "trend_signal": 0, "fair_value": 3.654551, "relative_strength": -19.676787, "rate_of_change": -0.5794183079636415, "market_dynamics": 0.027077, "expectation": {"probability": 26.794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.718364, "activity_20": 2.778714, "activity_30": 2.800172}, "trend_signal": 0, "fair_value": 3.645128, "relative_strength": -21.815458, "rate_of_change": -0.5828300987492595, "market_dynamics": -0.456805, "expectation": {"probability": 28.4891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 9000}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.635818, "activity_20": 2.730857, "activity_30": 2.76514}, "trend_signal": 0, "fair_value": 3.634551, "relative_strength": -30.884499, "rate_of_change": -0.8793527963418892, "market_dynamics": -0.777812, "expectation": {"probability": 28.4423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.99, "close": 2.1, "volume": 92021}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.525636, "activity_20": 2.666333, "activity_30": 2.718817}, "trend_signal": 0, "fair_value": 3.623526, "relative_strength": -43.421592, "rate_of_change": -1.1237402413058948, "market_dynamics": -0.929098, "expectation": {"probability": 28.1327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 580910}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.436727, "activity_20": 2.608524, "activity_30": 2.677763}, "trend_signal": 0, "fair_value": 3.612628, "relative_strength": -46.671164, "rate_of_change": -1.0168562049116148, "market_dynamics": -0.941449, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 300034}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.340909, "activity_20": 2.544762, "activity_30": 2.632086}, "trend_signal": 0, "fair_value": 3.601731, "relative_strength": -44.832387, "rate_of_change": -1.1481870920957256, "market_dynamics": -0.901504, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.05, "low": 2.0, "close": 2.0, "volume": 527001}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.249091, "activity_20": 2.480286, "activity_30": 2.585226}, "trend_signal": 0, "fair_value": 3.589872, "relative_strength": -44.183021, "rate_of_change": -1.2226312779840114, "market_dynamics": -0.879262, "expectation": {"probability": 27.4454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.98, "close": 1.99, "volume": 24000}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.172727, "activity_20": 2.419143, "activity_30": 2.539871}, "trend_signal": 0, "fair_value": 3.577885, "relative_strength": -43.041183, "rate_of_change": -1.1263646490902401, "market_dynamics": -0.950112, "expectation": {"probability": 26.6077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.112, "activity_20": 2.362333, "activity_30": 2.496473}, "trend_signal": 0, "fair_value": 3.565513, "relative_strength": -41.968716, "rate_of_change": -1.0390709765810036, "market_dynamics": -1.049557, "expectation": {"probability": 24.9302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.9, "close": 2.04, "volume": 72334}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.012, "activity_10": 2.076, "activity_20": 2.314619, "activity_30": 2.458086}, "trend_signal": 0, "fair_value": 3.552308, "relative_strength": -40.237468, "rate_of_change": -0.9867172675521747, "market_dynamics": -1.038528, "expectation": {"probability": 25.5106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.044727, "activity_20": 2.26719, "activity_30": 2.418796}, "trend_signal": 0, "fair_value": 3.534423, "relative_strength": -36.564826, "rate_of_change": -1.0221157531621223, "market_dynamics": -1.130966, "expectation": {"probability": 25.7278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 2.554, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.015273, "activity_20": 2.219286, "activity_30": 2.378}, "trend_signal": 0, "fair_value": 3.515962, "relative_strength": -36.733842, "rate_of_change": -1.0971861491140136, "market_dynamics": -1.157947, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.524, "activity_lines": {"activity_5": 1.958, "activity_10": 1.986727, "activity_20": 2.171143, "activity_30": 2.335806}, "trend_signal": 0, "fair_value": 3.498013, "relative_strength": -38.108604, "rate_of_change": -1.174628034455748, "market_dynamics": -1.204934, "expectation": {"probability": 25.1635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.503667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.965455, "activity_20": 2.12719, "activity_30": 2.295548}, "trend_signal": 0, "fair_value": 3.480064, "relative_strength": -38.553673, "rate_of_change": -0.8055863708399341, "market_dynamics": -1.256394, "expectation": {"probability": 24.1985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 19012}, "trend_line": 2.470333, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.947818, "activity_20": 2.087381, "activity_30": 2.256602}, "trend_signal": 0, "fair_value": 3.462756, "relative_strength": -37.963939, "rate_of_change": -1.33140709207734, "market_dynamics": -1.150898, "expectation": {"probability": 23.9607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 34070}, "trend_line": 2.437, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.934727, "activity_20": 2.051714, "activity_30": 2.219806}, "trend_signal": 0, "fair_value": 3.445449, "relative_strength": -36.183761, "rate_of_change": -1.3493322560156982, "market_dynamics": -0.926445, "expectation": {"probability": 23.6832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.86, "volume": 12000}, "trend_line": 2.402333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.917091, "activity_20": 2.016381, "activity_30": 2.182581}, "trend_signal": 0, "fair_value": 3.426603, "relative_strength": -37.920162, "rate_of_change": -1.4225276979893222, "market_dynamics": -0.651201, "expectation": {"probability": 24.1062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.900182, "activity_20": 1.985286, "activity_30": 2.146946}, "trend_signal": 0, "fair_value": 3.409872, "relative_strength": -36.392813, "rate_of_change": -1.4569170885135465, "market_dynamics": -0.383008, "expectation": {"probability": 23.8773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.68, "close": 1.7, "volume": 91988}, "trend_line": 2.327333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.858545, "activity_20": 1.944667, "activity_30": 2.103892}, "trend_signal": 0, "fair_value": 3.392564, "relative_strength": -38.540674, "rate_of_change": -1.689665121045499, "market_dynamics": -0.312383, "expectation": {"probability": 23.6101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.68, "close": 1.7, "volume": 30000}, "trend_line": 2.287333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.822182, "activity_20": 1.909524, "activity_30": 2.063419}, "trend_signal": 0, "fair_value": 3.375128, "relative_strength": -39.175942, "rate_of_change": -1.7187054882133341, "market_dynamics": -0.320639, "expectation": {"probability": 22.7159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 62003}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.782909, "activity_20": 1.874381, "activity_30": 2.022301}, "trend_signal": 0, "fair_value": 3.358782, "relative_strength": -41.49963, "rate_of_change": -1.8215974674435143, "market_dynamics": -0.349805, "expectation": {"probability": 23.0932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 2.204, "activity_lines": {"activity_5": 1.68, "activity_10": 1.75, "activity_20": 1.843762, "activity_30": 1.983871}, "trend_signal": 0, "fair_value": 3.342372, "relative_strength": -41.007013, "rate_of_change": -1.8554398314620955, "market_dynamics": -0.522311, "expectation": {"probability": 22.2612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.65, "close": 1.65, "volume": 6000}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.722545, "activity_20": 1.81719, "activity_30": 1.948129}, "trend_signal": 0, "fair_value": 3.325769, "relative_strength": -42.594532, "rate_of_change": -1.709029038112538, "market_dynamics": -0.579513, "expectation": {"probability": 22.0598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.699636, "activity_20": 1.793714, "activity_30": 1.914817}, "trend_signal": 0, "fair_value": 3.309295, "relative_strength": -45.515197, "rate_of_change": -1.723326930808876, "market_dynamics": -0.724137, "expectation": {"probability": 21.8244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.65, "close": 1.65, "volume": 3000}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.681273, "activity_20": 1.772381, "activity_30": 1.883914}, "trend_signal": 0, "fair_value": 3.292821, "relative_strength": -46.64647, "rate_of_change": -1.7535462658525052, "market_dynamics": -0.869761, "expectation": {"probability": 21.594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 23000}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.658364, "activity_20": 1.748667, "activity_30": 1.852194}, "trend_signal": 0, "fair_value": 3.277115, "relative_strength": -46.156119, "rate_of_change": -1.8645415355312362, "market_dynamics": -0.926456, "expectation": {"probability": 21.9109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.640909, "activity_20": 1.727095, "activity_30": 1.822989}, "trend_signal": 0, "fair_value": 3.260128, "relative_strength": -48.118115, "rate_of_change": -2.1922698615995646, "market_dynamics": -0.977066, "expectation": {"probability": 20.5873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.6, "close": 1.62, "volume": 4000}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.631818, "activity_20": 1.709333, "activity_30": 1.797978}, "trend_signal": 0, "fair_value": 3.244551, "relative_strength": -45.961838, "rate_of_change": -2.0421713361827507, "market_dynamics": -0.767067, "expectation": {"probability": 21.8739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 0}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.626909, "activity_20": 1.693333, "activity_30": 1.775613}, "trend_signal": 0, "fair_value": 3.228013, "relative_strength": -44.375513, "rate_of_change": -2.084745409365181, "market_dynamics": -0.521601, "expectation": {"probability": 20.8526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.67, "high": 2.29, "low": 1.32, "close": 2.0, "volume": 162522}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.692545, "activity_20": 1.715286, "activity_30": 1.780409}, "trend_signal": 0, "fair_value": 3.215192, "relative_strength": -29.565501, "rate_of_change": -1.2117359855052803, "market_dynamics": 0.105302, "expectation": {"probability": 28.1284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.752727, "activity_20": 1.737429, "activity_30": 1.78671}, "trend_signal": 0, "fair_value": 3.202372, "relative_strength": -26.846356, "rate_of_change": -1.0513406433048271, "market_dynamics": 0.637215, "expectation": {"probability": 24.1327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.806545, "activity_20": 1.759571, "activity_30": 1.794301}, "trend_signal": 0, "fair_value": 3.189551, "relative_strength": -19.128775, "rate_of_change": -0.8853906296069861, "market_dynamics": 0.984282, "expectation": {"probability": 23.8167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 0}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.890364, "activity_20": 1.800524, "activity_30": 1.815871}, "trend_signal": 0, "fair_value": 3.179423, "relative_strength": -12.041455, "rate_of_change": -0.1787028446126746, "market_dynamics": 1.284262, "expectation": {"probability": 27.8534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.92, "close": 2.0, "volume": 544005}, "trend_line": 1.859, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.927818, "activity_20": 1.821, "activity_30": 1.824753}, "trend_signal": 0, "fair_value": 3.168526, "relative_strength": -21.29222, "rate_of_change": -0.17896906729355225, "market_dynamics": 1.247329, "expectation": {"probability": 23.5907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 8000}, "trend_line": 1.854, "activity_lines": {"activity_5": 2.04, "activity_10": 1.958909, "activity_20": 1.841, "activity_30": 1.833849}, "trend_signal": 0, "fair_value": 3.157628, "relative_strength": -22.314649, "rate_of_change": -0.26896180742334014, "market_dynamics": 1.212209, "expectation": {"probability": 24.3009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.983636, "activity_20": 1.860524, "activity_30": 1.843269}, "trend_signal": 0, "fair_value": 3.148013, "relative_strength": -22.9666, "rate_of_change": -0.08991370010787945, "market_dynamics": 1.168168, "expectation": {"probability": 23.8298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.001091, "activity_20": 1.879571, "activity_30": 1.852796}, "trend_signal": 1, "fair_value": 3.138397, "relative_strength": -23.732422, "rate_of_change": 0.0, "market_dynamics": 1.097432, "expectation": {"probability": 26.7086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 8000}, "trend_line": 1.856, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.029455, "activity_20": 1.907476, "activity_30": 1.868774}, "trend_signal": 1, "fair_value": 3.129359, "relative_strength": -19.871185, "rate_of_change": 0.19796656432726117, "market_dynamics": 1.00109, "expectation": {"probability": 30.6436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.1, "close": 2.23, "volume": 0}, "trend_line": 1.864, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.072727, "activity_20": 1.946571, "activity_30": 1.892903}, "trend_signal": 1, "fair_value": 3.121026, "relative_strength": -12.796431, "rate_of_change": 0.43103448275862105, "market_dynamics": 1.018478, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.23, "close": 2.23, "volume": 6000}, "trend_line": 1.870333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.104909, "activity_20": 1.983143, "activity_30": 1.916516}, "trend_signal": 1, "fair_value": 3.112821, "relative_strength": -13.668969, "rate_of_change": 0.33975321888411597, "market_dynamics": 1.059688, "expectation": {"probability": 29.2989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.23, "close": 2.23, "volume": 0}, "trend_line": 1.878, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.132909, "activity_20": 2.01719, "activity_30": 1.93972}, "trend_signal": 1, "fair_value": 3.099231, "relative_strength": -12.977572, "rate_of_change": 0.4099270023038608, "market_dynamics": 1.105777, "expectation": {"probability": 28.0176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.23, "close": 2.23, "volume": 0}, "trend_line": 1.887333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.156727, "activity_20": 2.048476, "activity_30": 1.96243}, "trend_signal": 1, "fair_value": 3.086603, "relative_strength": -10.57892, "rate_of_change": 0.49696485623003395, "market_dynamics": 1.112282, "expectation": {"probability": 27.3963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.161818, "activity_20": 2.069381, "activity_30": 1.979376}, "trend_signal": 1, "fair_value": 3.073718, "relative_strength": -15.307879, "rate_of_change": 0.44157549303700316, "market_dynamics": 1.014513, "expectation": {"probability": 27.3068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.73, "close": 1.73, "volume": 106000}, "trend_line": 1.89, "activity_lines": {"activity_5": 2.042, "activity_10": 2.091455, "activity_20": 2.047905, "activity_30": 1.968688}, "trend_signal": 1, "fair_value": 3.059103, "relative_strength": -29.630852, "rate_of_change": -0.29894490962811976, "market_dynamics": 0.631557, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.6, "close": 1.76, "volume": 173003}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.924, "activity_10": 2.031455, "activity_20": 2.028905, "activity_30": 1.960301}, "trend_signal": 1, "fair_value": 3.044744, "relative_strength": -28.008674, "rate_of_change": -0.24693121693121572, "market_dynamics": 0.252226, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.63, "close": 1.65, "volume": 0}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.955818, "activity_20": 1.998905, "activity_30": 1.945118}, "trend_signal": 0, "fair_value": 3.029038, "relative_strength": -33.199144, "rate_of_change": -0.44199088436896417, "market_dynamics": -0.235591, "expectation": {"probability": 20.7076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.6, "close": 1.6, "volume": 6062}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.877455, "activity_20": 1.963905, "activity_30": 1.927247}, "trend_signal": 0, "fair_value": 3.014936, "relative_strength": -35.414281, "rate_of_change": -0.4617474693660085, "market_dynamics": -0.67433, "expectation": {"probability": 20.722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 0}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.797273, "activity_20": 1.924143, "activity_30": 1.90671}, "trend_signal": 0, "fair_value": 3.000513, "relative_strength": -33.878602, "rate_of_change": -0.5352364915676171, "market_dynamics": -0.829143, "expectation": {"probability": 20.5014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.55, "volume": 0}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.727091, "activity_20": 1.884714, "activity_30": 1.886817}, "trend_signal": 0, "fair_value": 2.98609, "relative_strength": -33.334376, "rate_of_change": -0.26905834422571817, "market_dynamics": -0.966726, "expectation": {"probability": 20.5229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.78, "low": 1.55, "close": 1.78, "volume": 12000}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.64, "activity_10": 1.711091, "activity_20": 1.867524, "activity_30": 1.882086}, "trend_signal": 0, "fair_value": 2.973141, "relative_strength": -23.218659, "rate_of_change": 0.14390290357966956, "market_dynamics": -0.875955, "expectation": {"probability": 21.3791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.703273, "activity_20": 1.851381, "activity_30": 1.877183}, "trend_signal": 0, "fair_value": 2.960192, "relative_strength": -21.929315, "rate_of_change": 0.23345905172413361, "market_dynamics": -0.755385, "expectation": {"probability": 21.3753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.89, "high": 3.08, "low": 1.89, "close": 2.96, "volume": 507000}, "trend_line": 1.904, "activity_lines": {"activity_5": 2.127333, "activity_10": 1.918182, "activity_20": 1.948667, "activity_30": 1.948129}, "trend_signal": 1, "fair_value": 2.954808, "relative_strength": 32.084271, "rate_of_change": 2.3472679353642545, "market_dynamics": -0.253283, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.09, "high": 4.1, "low": 3.0, "close": 3.45, "volume": 822406}, "trend_line": 1.964, "activity_lines": {"activity_5": 2.636, "activity_10": 2.208909, "activity_20": 2.088048, "activity_30": 2.047871}, "trend_signal": 1, "fair_value": 2.952308, "relative_strength": 52.324572, "rate_of_change": 3.1512605042016832, "market_dynamics": 0.311759, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.97, "close": 3.0, "volume": 24010}, "trend_line": 2.009, "activity_lines": {"activity_5": 2.868, "activity_10": 2.394182, "activity_20": 2.178619, "activity_30": 2.11471}, "trend_signal": 1, "fair_value": 2.946923, "relative_strength": 28.424629, "rate_of_change": 2.2912423625254545, "market_dynamics": 0.667563, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.99, "low": 3.0, "close": 3.3, "volume": 398009}, "trend_line": 2.064, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.610909, "activity_20": 2.293, "activity_30": 2.198}, "trend_signal": 1, "fair_value": 2.943462, "relative_strength": 40.482295, "rate_of_change": 2.737680438028878, "market_dynamics": 1.134813, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.28, "close": 3.4, "volume": 0}, "trend_line": 2.124, "activity_lines": {"activity_5": 3.270667, "activity_10": 2.817818, "activity_20": 2.410714, "activity_30": 2.284194}, "trend_signal": 1, "fair_value": 2.942244, "relative_strength": 46.148532, "rate_of_change": 2.906976744186049, "market_dynamics": 1.126315, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.99, "close": 3.0, "volume": 18005}, "trend_line": 2.170667, "activity_lines": {"activity_5": 3.196667, "activity_10": 2.920182, "activity_20": 2.483667, "activity_30": 2.34071}, "trend_signal": 1, "fair_value": 2.939103, "relative_strength": 23.71601, "rate_of_change": 2.1971280602636436, "market_dynamics": 0.980914, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 25844}, "trend_line": 2.216667, "activity_lines": {"activity_5": 3.12, "activity_10": 2.997091, "activity_20": 2.551857, "activity_30": 2.394215}, "trend_signal": 1, "fair_value": 2.934808, "relative_strength": 27.235393, "rate_of_change": 2.119164293740139, "market_dynamics": 0.9335, "expectation": {"probability": 33.8013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.83, "close": 2.91, "volume": 1000}, "trend_line": 2.259667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.031273, "activity_20": 2.60719, "activity_30": 2.438946}, "trend_signal": 1, "fair_value": 2.929423, "relative_strength": 27.993114, "rate_of_change": 1.9398493323534705, "market_dynamics": 0.734718, "expectation": {"probability": 29.6647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.87, "close": 2.89, "volume": 8000}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.037091, "activity_20": 2.657381, "activity_30": 2.479613}, "trend_signal": 1, "fair_value": 2.923718, "relative_strength": 22.315755, "rate_of_change": 1.3128483090650167, "market_dynamics": 0.60707, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 3.29, "low": 2.89, "close": 3.23, "volume": 4020}, "trend_line": 2.330333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.084545, "activity_20": 2.73681, "activity_30": 2.540301}, "trend_signal": 1, "fair_value": 2.920385, "relative_strength": 37.235997, "rate_of_change": 1.7909146463183783, "market_dynamics": 0.573268, "expectation": {"probability": 34.6487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.13, "close": 3.14, "volume": 4306}, "trend_line": 2.368333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.089273, "activity_20": 2.802905, "activity_30": 2.592538}, "trend_signal": 1, "fair_value": 2.916603, "relative_strength": 31.118548, "rate_of_change": 1.6306682349689856, "market_dynamics": 0.513442, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.81, "close": 3.02, "volume": 11000}, "trend_line": 2.395667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.068909, "activity_20": 2.853238, "activity_30": 2.634581}, "trend_signal": 1, "fair_value": 2.912628, "relative_strength": 24.2584, "rate_of_change": 1.1541451307734256, "market_dynamics": 0.445854, "expectation": {"probability": 33.0258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 2.429667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.056364, "activity_20": 2.899429, "activity_30": 2.67486}, "trend_signal": 1, "fair_value": 2.909872, "relative_strength": 30.418885, "rate_of_change": 1.419228966296226, "market_dynamics": 0.346354, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.76, "close": 3.04, "volume": 25000}, "trend_line": 2.464333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.047091, "activity_20": 2.941381, "activity_30": 2.714237}, "trend_signal": 1, "fair_value": 2.907244, "relative_strength": 27.511861, "rate_of_change": 1.4267798838277053, "market_dynamics": 0.174974, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.499, "activity_lines": {"activity_5": 3.04, "activity_10": 3.042545, "activity_20": 2.977238, "activity_30": 2.751376}, "trend_signal": 1, "fair_value": 2.904615, "relative_strength": 25.857505, "rate_of_change": 1.4067498183078433, "market_dynamics": -0.083782, "expectation": {"probability": 27.2081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.7, "close": 3.0, "volume": 4162}, "trend_line": 2.532333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.037273, "activity_20": 3.002667, "activity_30": 2.783699}, "trend_signal": 1, "fair_value": 2.901731, "relative_strength": 24.194348, "rate_of_change": 1.33385354141656, "market_dynamics": -0.326708, "expectation": {"probability": 25.5274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 4.73, "low": 2.8, "close": 3.05, "volume": 83000}, "trend_line": 2.564, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.041091, "activity_20": 3.02619, "activity_30": 2.817097}, "trend_signal": 1, "fair_value": 2.897885, "relative_strength": 27.08311, "rate_of_change": 1.2505069435970748, "market_dynamics": -0.404167, "expectation": {"probability": 31.47, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 1055}, "trend_line": 2.591667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.045818, "activity_20": 3.043524, "activity_30": 2.849097}, "trend_signal": 1, "fair_value": 2.894103, "relative_strength": 26.191954, "rate_of_change": 1.079056162246494, "market_dynamics": -0.511932, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.1, "close": 3.19, "volume": 3000}, "trend_line": 2.623667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.071455, "activity_20": 3.066048, "activity_30": 2.887699}, "trend_signal": 1, "fair_value": 2.891154, "relative_strength": 28.236181, "rate_of_change": 1.2347265292956242, "market_dynamics": -0.449583, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.96, "close": 2.99, "volume": 0}, "trend_line": 2.649, "activity_lines": {"activity_5": 3.066, "activity_10": 3.055273, "activity_20": 3.06281, "activity_30": 2.911333}, "trend_signal": 1, "fair_value": 2.886667, "relative_strength": 20.078478, "rate_of_change": 0.9655569856997791, "market_dynamics": -0.378106, "expectation": {"probability": 30.7474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.99, "close": 3.07, "volume": 4002}, "trend_line": 2.677, "activity_lines": {"activity_5": 3.07, "activity_10": 3.058, "activity_20": 3.061429, "activity_30": 2.938495}, "trend_signal": 1, "fair_value": 2.884551, "relative_strength": 19.80635, "rate_of_change": 1.0570026425066072, "market_dynamics": -0.380552, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.07, "high": 3.32, "low": 3.07, "close": 3.25, "volume": 6004}, "trend_line": 2.713667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.094727, "activity_20": 3.076667, "activity_30": 2.975462}, "trend_signal": 1, "fair_value": 2.885513, "relative_strength": 26.284304, "rate_of_change": 1.3697048935375422, "market_dynamics": -0.204397, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.45, "low": 2.94, "close": 3.16, "volume": 11100}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.110909, "activity_20": 3.084286, "activity_30": 3.004258}, "trend_signal": 1, "fair_value": 2.885897, "relative_strength": 19.123756, "rate_of_change": 1.7565161827151226, "market_dynamics": -0.128638, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.113636, "activity_20": 3.085429, "activity_30": 3.026108}, "trend_signal": 1, "fair_value": 2.885256, "relative_strength": 19.583897, "rate_of_change": 1.6175883169469243, "market_dynamics": -0.143996, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.851, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.097091, "activity_20": 3.078, "activity_30": 3.038624}, "trend_signal": 1, "fair_value": 2.885897, "relative_strength": 14.790915, "rate_of_change": 1.6037063435495342, "market_dynamics": -0.288769, "expectation": {"probability": 31.9131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.99, "close": 2.99, "volume": 0}, "trend_line": 2.897333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.079455, "activity_20": 3.071524, "activity_30": 3.047591}, "trend_signal": 1, "fair_value": 2.886154, "relative_strength": 14.116795, "rate_of_change": 1.6251490705015847, "market_dynamics": -0.551417, "expectation": {"probability": 31.1075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.84, "close": 3.0, "volume": 184506}, "trend_line": 2.945667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.063818, "activity_20": 3.066048, "activity_30": 3.054215}, "trend_signal": 1, "fair_value": 2.886474, "relative_strength": 12.627739, "rate_of_change": 1.668223845860992, "market_dynamics": -0.699425, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 4.2, "low": 2.99, "close": 3.11, "volume": 147002}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.069091, "activity_20": 3.071048, "activity_30": 3.064817}, "trend_signal": 1, "fair_value": 2.8875, "relative_strength": 19.45923, "rate_of_change": 1.7653047679863354, "market_dynamics": -0.678585, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.042, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.073455, "activity_20": 3.075095, "activity_30": 3.072065}, "trend_signal": 1, "fair_value": 2.886923, "relative_strength": 19.58721, "rate_of_change": 1.4789167709422013, "market_dynamics": -0.723892, "expectation": {"probability": 33.0053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.079273, "activity_20": 3.078095, "activity_30": 3.076452}, "trend_signal": 0, "fair_value": 2.885064, "relative_strength": 19.250706, "rate_of_change": 1.4573635765943591, "market_dynamics": -0.777344, "expectation": {"probability": 27.624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.89, "close": 2.89, "volume": 0}, "trend_line": 3.084, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.042909, "activity_20": 3.060714, "activity_30": 3.063785}, "trend_signal": 0, "fair_value": 2.881667, "relative_strength": 11.626737, "rate_of_change": -0.07559132472095981, "market_dynamics": -1.072898, "expectation": {"probability": 17.1591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.89, "close": 2.89, "volume": 0}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.978, "activity_10": 3.009818, "activity_20": 3.044524, "activity_30": 3.051269}, "trend_signal": 0, "fair_value": 2.877949, "relative_strength": 10.331907, "rate_of_change": -0.6052853437094751, "market_dynamics": -1.416529, "expectation": {"probability": 17.0382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.985091, "activity_20": 3.029905, "activity_30": 3.040602}, "trend_signal": 0, "fair_value": 2.873013, "relative_strength": 7.06819, "rate_of_change": -0.10873206924011292, "market_dynamics": -1.638807, "expectation": {"probability": 21.4602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.9, "volume": 2761}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.965091, "activity_20": 3.015857, "activity_30": 3.030151}, "trend_signal": 0, "fair_value": 2.867885, "relative_strength": 5.8201, "rate_of_change": -0.43543435662964786, "market_dynamics": -1.773976, "expectation": {"probability": 18.0884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.92, "close": 2.95, "volume": 16000}, "trend_line": 3.033667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.957818, "activity_20": 3.007238, "activity_30": 3.023785}, "trend_signal": 0, "fair_value": 2.863718, "relative_strength": 7.952562, "rate_of_change": -0.49201831488975756, "market_dynamics": -1.705732, "expectation": {"probability": 22.439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.91, "close": 2.91, "volume": 382000}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.944182, "activity_20": 2.995238, "activity_30": 3.015806}, "trend_signal": 0, "fair_value": 2.859615, "relative_strength": 6.852139, "rate_of_change": -0.09889022097678056, "market_dynamics": -1.637621, "expectation": {"probability": 18.0652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.91, "close": 2.91, "volume": 0}, "trend_line": 3.027667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.932, "activity_20": 2.983667, "activity_30": 3.008022}, "trend_signal": 0, "fair_value": 2.855192, "relative_strength": 3.922381, "rate_of_change": -0.09898811053804701, "market_dynamics": -1.61953, "expectation": {"probability": 19.0642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.62, "close": 2.65, "volume": 244003}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.828, "activity_10": 2.874182, "activity_20": 2.948, "activity_30": 2.983656}, "trend_signal": 0, "fair_value": 2.849038, "relative_strength": -4.076928, "rate_of_change": -0.28626001472420776, "market_dynamics": -1.663931, "expectation": {"probability": 15.0351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.31, "close": 2.39, "volume": 65000}, "trend_line": 3.002333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.777455, "activity_20": 2.889524, "activity_30": 2.943075}, "trend_signal": 0, "fair_value": 2.841282, "relative_strength": -12.352158, "rate_of_change": -0.5520702219277902, "market_dynamics": -1.807102, "expectation": {"probability": 15.0227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.4, "close": 2.41, "volume": 190000}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.697455, "activity_20": 2.836762, "activity_30": 2.90486}, "trend_signal": 0, "fair_value": 2.834295, "relative_strength": -10.131096, "rate_of_change": -0.9103920184736353, "market_dynamics": -1.904144, "expectation": {"probability": 14.9485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b5b07a9-e07e-4996-8f30-1d0b04990657/", "share_image": "https://sharemaestro.com/terminal/3b5b07a9-e07e-4996-8f30-1d0b04990657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}