{"ticker": {"uuid": "3b5b9e3c-84e8-48cb-9006-b005a9021102", "symbol": "QGRD", "name": "HORIZON NASDAQ-100 DEFINED RISK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QGRD rose 2.85%, moving from 28.30 to 29.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.22 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 55.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.11"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.1083, "volume": 31043}, "trend_line": 27.763457, "activity_lines": {"activity_5": 29.6227, "activity_10": 29.747145, "activity_20": 29.1273, "activity_30": 28.464538}, "trend_signal": 1, "fair_value": 26.981761, "relative_strength": -3.22349, "rate_of_change": 0.2679486171968945, "market_dynamics": 0.475256, "expectation": {"probability": 55.3459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 24.6493, "high": 24.6493, "low": 24.491734, "close": 24.56057, "volume": 4044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.304623, "high": 24.805291, "low": 24.304623, "close": 24.775156, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.876787, "high": 24.955865, "low": 24.800859, "close": 24.955865, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.011998, "high": 25.21063, "low": 24.570812, "close": 24.579183, "volume": 2809151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.429692, "high": 25.245393, "low": 23.930403, "close": 25.245393, "volume": 19437}, "trend_line": null, "activity_lines": {"activity_5": 24.901478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.25987, "high": 25.484304, "low": 25.179216, "close": 25.367015, "volume": 15825}, "trend_line": null, "activity_lines": {"activity_5": 25.082739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.348501, "high": 25.369773, "low": 24.726212, "close": 25.120325, "volume": 27251}, "trend_line": null, "activity_lines": {"activity_5": 25.128006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.131847, "high": 25.397544, "low": 24.83641, "close": 25.105455, "volume": 28063}, "trend_line": null, "activity_lines": {"activity_5": 25.145306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.895498, "high": 25.338259, "low": 24.777323, "close": 25.305663, "volume": 21445}, "trend_line": null, "activity_lines": {"activity_5": 25.219369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.417436, "high": 25.742417, "low": 25.309109, "close": 25.742122, "volume": 16942}, "trend_line": null, "activity_lines": {"activity_5": 25.390486, "activity_10": 25.22877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.840896, "high": 26.237077, "low": 25.575003, "close": 26.237077, "volume": 22028}, "trend_line": null, "activity_lines": {"activity_5": 25.693473, "activity_10": 25.439934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.234812, "high": 26.367759, "low": 26.028006, "close": 26.175134, "volume": 132671}, "trend_line": null, "activity_lines": {"activity_5": 25.917808, "activity_10": 25.609354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.382531, "high": 26.648424, "low": 25.959071, "close": 26.478745, "volume": 35130}, "trend_line": null, "activity_lines": {"activity_5": 26.173027, "activity_10": 25.808522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.614547, "high": 26.822831, "low": 25.982115, "close": 25.982115, "volume": 22504}, "trend_line": null, "activity_lines": {"activity_5": 26.171149, "activity_10": 25.889704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.2939, "high": 26.677968, "low": 26.185573, "close": 26.584413, "volume": 21406}, "trend_line": null, "activity_lines": {"activity_5": 26.32494, "activity_10": 26.054888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.303748, "high": 27.071884, "low": 26.303748, "close": 27.037515, "volume": 20230}, "trend_line": null, "activity_lines": {"activity_5": 26.573613, "activity_10": 26.278107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.338664, "high": 27.800629, "low": 27.268842, "close": 27.567726, "volume": 32461}, "trend_line": null, "activity_lines": {"activity_5": 26.94566, "activity_10": 26.567356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.634692, "high": 27.687378, "low": 26.45639, "close": 26.768273, "volume": 24573}, "trend_line": null, "activity_lines": {"activity_5": 26.958384, "activity_10": 26.666752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.08252, "high": 27.264312, "low": 26.215116, "close": 26.713716, "volume": 17933}, "trend_line": null, "activity_lines": {"activity_5": 26.93362, "activity_10": 26.725995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.633751, "high": 26.815839, "low": 25.850744, "close": 25.995114, "volume": 26649}, "trend_line": null, "activity_lines": {"activity_5": 26.620548, "activity_10": 26.628983, "activity_20": 26.226546, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.437778, "high": 26.945929, "low": 26.362835, "close": 26.945929, "volume": 13159}, "trend_line": null, "activity_lines": {"activity_5": 26.663701, "activity_10": 26.700246, "activity_20": 26.33427, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.826179, "high": 27.204338, "low": 26.805991, "close": 27.204338, "volume": 18487}, "trend_line": null, "activity_lines": {"activity_5": 26.799097, "activity_10": 26.805604, "activity_20": 26.455245, "activity_30": null}, "trend_signal": 0, "fair_value": 25.929402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.258994, "high": 27.349989, "low": 26.746903, "close": 26.78206, "volume": 67642}, "trend_line": null, "activity_lines": {"activity_5": 26.817959, "activity_10": 26.815471, "activity_20": 26.524436, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.697664, "high": 26.889698, "low": 25.890136, "close": 26.882509, "volume": 40606}, "trend_line": null, "activity_lines": {"activity_5": 26.869385, "activity_10": 26.838088, "activity_20": 26.594498, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.910378, "high": 27.08, "low": 26.874926, "close": 27.0329, "volume": 31171}, "trend_line": null, "activity_lines": {"activity_5": 26.959688, "activity_10": 26.871677, "activity_20": 26.667914, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.88, "high": 26.97, "low": 26.43, "close": 26.5868, "volume": 16929}, "trend_line": null, "activity_lines": {"activity_5": 26.832106, "activity_10": 26.816003, "activity_20": 26.690332, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.73, "high": 27.14, "low": 26.6305, "close": 27.1338, "volume": 35989}, "trend_line": null, "activity_lines": {"activity_5": 26.910799, "activity_10": 26.867978, "activity_20": 26.759037, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.08, "high": 27.18, "low": 26.71, "close": 26.9724, "volume": 29139}, "trend_line": null, "activity_lines": {"activity_5": 26.940394, "activity_10": 26.898497, "activity_20": 26.802783, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.69, "high": 27.12, "low": 26.48, "close": 27.0379, "volume": 28620}, "trend_line": null, "activity_lines": {"activity_5": 26.979133, "activity_10": 26.937214, "activity_20": 26.843876, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168111, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146963, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.14, "high": 27.4025, "low": 26.9214, "close": 27.0238, "volume": 29896}, "trend_line": 26.196634, "activity_lines": {"activity_5": 27.002813, "activity_10": 26.967473, "activity_20": 26.875378, "activity_30": 26.629751}, "trend_signal": 1, "fair_value": 26.196634, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24222, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.26, "high": 27.29, "low": 25.97, "close": 26.5597, "volume": 29440}, "trend_line": 26.263271, "activity_lines": {"activity_5": 26.8724, "activity_10": 26.894647, "activity_20": 26.856577, "activity_30": 26.653175}, "trend_signal": 1, "fair_value": 26.208346, "relative_strength": null, "rate_of_change": 0.25437237471043056, "market_dynamics": -0.460866, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.54, "high": 26.78, "low": 26.23, "close": 26.2772, "volume": 26535}, "trend_line": 26.31334, "activity_lines": {"activity_5": 26.649627, "activity_10": 26.77748, "activity_20": 26.809335, "activity_30": 26.654074}, "trend_signal": 1, "fair_value": 26.210497, "relative_strength": null, "rate_of_change": 0.19064266594972343, "market_dynamics": -0.703182, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.26, "high": 26.55, "low": 26.16, "close": 26.48, "volume": 30626}, "trend_line": 26.364144, "activity_lines": {"activity_5": 26.55156, "activity_10": 26.714042, "activity_20": 26.780921, "activity_30": 26.664826}, "trend_signal": 1, "fair_value": 26.218664, "relative_strength": null, "rate_of_change": 0.19307317125077775, "market_dynamics": -0.868075, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.35, "high": 26.7465, "low": 23.83, "close": 26.4552, "volume": 38705}, "trend_line": 26.426678, "activity_lines": {"activity_5": 26.478053, "activity_10": 26.651587, "activity_20": 26.750139, "activity_30": 26.670701}, "trend_signal": 1, "fair_value": 26.225621, "relative_strength": null, "rate_of_change": 0.23719336383536452, "market_dynamics": -0.910519, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.37, "high": 26.8, "low": 26.025, "close": 26.2543, "volume": 46844}, "trend_line": 26.460308, "activity_lines": {"activity_5": 26.376427, "activity_10": 26.560375, "activity_20": 26.697971, "activity_30": 26.659579}, "trend_signal": 0, "fair_value": 26.22644, "relative_strength": null, "rate_of_change": 0.1272577658077276, "market_dynamics": -0.949182, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.22, "high": 26.6, "low": 25.54, "close": 25.92, "volume": 65686}, "trend_line": 26.478741, "activity_lines": {"activity_5": 26.214667, "activity_10": 26.422536, "activity_20": 26.615536, "activity_30": 26.624721}, "trend_signal": 0, "fair_value": 26.217928, "relative_strength": null, "rate_of_change": 0.06966283234495285, "market_dynamics": -0.938193, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.95, "high": 26.27, "low": 25.59, "close": 25.6243, "volume": 28488}, "trend_line": 26.49554, "activity_lines": {"activity_5": 25.996987, "activity_10": 26.243058, "activity_20": 26.510262, "activity_30": 26.569596}, "trend_signal": 0, "fair_value": 26.201884, "relative_strength": null, "rate_of_change": 0.06344334876042218, "market_dynamics": -1.067387, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.9, "high": 26.02, "low": 25.15, "close": 25.1613, "volume": 21855}, "trend_line": 26.497402, "activity_lines": {"activity_5": 25.6685, "activity_10": 26.006844, "activity_20": 26.370146, "activity_30": 26.483516}, "trend_signal": 0, "fair_value": 26.1745, "relative_strength": null, "rate_of_change": 0.007027597852327957, "market_dynamics": -1.293822, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.125, "high": 25.69, "low": 25.01, "close": 25.6459, "volume": 54678}, "trend_line": 26.508743, "activity_lines": {"activity_5": 25.58946, "activity_10": 25.891667, "activity_20": 26.283836, "activity_30": 26.42858}, "trend_signal": 0, "fair_value": 26.160946, "relative_strength": null, "rate_of_change": 0.042800422471599466, "market_dynamics": -1.293065, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.79, "high": 26.26, "low": 25.56, "close": 26.2322, "volume": 32109}, "trend_line": 26.525079, "activity_lines": {"activity_5": 25.759807, "activity_10": 25.9084, "activity_20": 26.258448, "activity_30": 26.410739}, "trend_signal": 0, "fair_value": 26.162728, "relative_strength": null, "rate_of_change": 0.06162495143584353, "market_dynamics": -1.175217, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.26, "high": 27.29, "low": 26.23, "close": 27.2291, "volume": 27028}, "trend_line": 26.558146, "activity_lines": {"activity_5": 26.263927, "activity_10": 26.12078, "activity_20": 26.326874, "activity_30": 26.456159}, "trend_signal": 0, "fair_value": 26.188737, "relative_strength": null, "rate_of_change": 0.12466315368937853, "market_dynamics": -0.790095, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.23, "high": 27.86, "low": 27.02, "close": 27.8337, "volume": 76263}, "trend_line": 26.613432, "activity_lines": {"activity_5": 26.882307, "activity_10": 26.430916, "activity_20": 26.451532, "activity_30": 26.538453}, "trend_signal": 0, "fair_value": 26.227903, "relative_strength": null, "rate_of_change": 0.20816965160142895, "market_dynamics": -0.170718, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.805, "high": 28.38, "low": 27.5703, "close": 28.3005, "volume": 24339}, "trend_line": 26.674157, "activity_lines": {"activity_5": 27.508993, "activity_10": 26.797625, "activity_20": 26.617651, "activity_30": 26.647296}, "trend_signal": 0, "fair_value": 26.276103, "relative_strength": null, "rate_of_change": 0.22817425426379234, "market_dynamics": 0.333058, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.03, "high": 29.4797, "low": 28.03, "close": 29.4797, "volume": 36131}, "trend_line": 26.790743, "activity_lines": {"activity_5": 28.319467, "activity_10": 27.345635, "activity_20": 26.888844, "activity_30": 26.828299}, "trend_signal": 1, "fair_value": 26.348912, "relative_strength": null, "rate_of_change": 0.4370747311714409, "market_dynamics": 0.767925, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.49, "high": 29.79, "low": 29.08, "close": 29.3381, "volume": 39212}, "trend_line": 26.882533, "activity_lines": {"activity_5": 28.827153, "activity_10": 27.812907, "activity_20": 27.134183, "activity_30": 26.992645}, "trend_signal": 1, "fair_value": 26.415338, "relative_strength": null, "rate_of_change": 0.3426183439555954, "market_dynamics": 1.027803, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.33, "high": 29.7727, "low": 29.01, "close": 29.6716, "volume": 95029}, "trend_line": 26.970336, "activity_lines": {"activity_5": 29.238947, "activity_10": 28.284747, "activity_20": 27.400308, "activity_30": 27.172584}, "trend_signal": 1, "fair_value": 26.486126, "relative_strength": null, "rate_of_change": 0.32661728714329474, "market_dynamics": 1.116097, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.69, "high": 30.45, "low": 29.69, "close": 30.4215, "volume": 570751}, "trend_line": 27.065461, "activity_lines": {"activity_5": 29.737873, "activity_10": 28.824722, "activity_20": 27.723161, "activity_30": 27.39524}, "trend_signal": 1, "fair_value": 26.569858, "relative_strength": null, "rate_of_change": 0.35270231709385996, "market_dynamics": 1.228483, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.47, "high": 30.7179, "low": 29.3523, "close": 29.3523, "volume": 29315}, "trend_line": 27.151596, "activity_lines": {"activity_5": 29.70788, "activity_10": 29.083075, "activity_20": 27.928531, "activity_30": 27.542778}, "trend_signal": 1, "fair_value": 26.627825, "relative_strength": null, "rate_of_change": 0.31824693471876314, "market_dynamics": 1.135655, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.6, "high": 29.981, "low": 28.77, "close": 29.9253, "volume": 44741}, "trend_line": 27.258648, "activity_lines": {"activity_5": 29.798767, "activity_10": 29.369409, "activity_20": 28.177139, "activity_30": 27.721727}, "trend_signal": 1, "fair_value": 26.695121, "relative_strength": null, "rate_of_change": 0.3942751652610015, "market_dynamics": 1.066072, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.595, "high": 30.7, "low": 29.9478, "close": 30.6176, "volume": 23470}, "trend_line": 27.412731, "activity_lines": {"activity_5": 30.090713, "activity_10": 29.703809, "activity_20": 28.477931, "activity_30": 27.938433}, "trend_signal": 1, "fair_value": 26.77357, "relative_strength": null, "rate_of_change": 0.5652628112736918, "market_dynamics": 0.983242, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.84, "high": 30.84, "low": 29.47, "close": 29.5406, "volume": 42558}, "trend_line": 27.49922, "activity_lines": {"activity_5": 29.93836, "activity_10": 29.762656, "activity_20": 28.659038, "activity_30": 28.075715}, "trend_signal": 1, "fair_value": 26.827826, "relative_strength": null, "rate_of_change": 0.3155066892094781, "market_dynamics": 0.813905, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.48, "high": 30.4707, "low": 29.47, "close": 29.6506, "volume": 35049}, "trend_line": 27.580762, "activity_lines": {"activity_5": 29.831407, "activity_10": 29.799476, "activity_20": 28.836427, "activity_30": 28.214514}, "trend_signal": 1, "fair_value": 26.88211, "relative_strength": -4.045127, "rate_of_change": 0.2965247741572266, "market_dynamics": 0.779678, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.67, "high": 30.09, "low": 29.285, "close": 30.0371, "volume": 62830}, "trend_line": 27.689264, "activity_lines": {"activity_5": 29.90468, "activity_10": 29.873535, "activity_20": 29.034561, "activity_30": 28.372987}, "trend_signal": 1, "fair_value": 26.941638, "relative_strength": -4.393501, "rate_of_change": 0.39339739779488847, "market_dynamics": 0.73694, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.1083, "volume": 31043}, "trend_line": 27.763457, "activity_lines": {"activity_5": 29.6227, "activity_10": 29.747145, "activity_20": 29.1273, "activity_30": 28.464538}, "trend_signal": 1, "fair_value": 26.981761, "relative_strength": -3.22349, "rate_of_change": 0.2679486171968945, "market_dynamics": 0.475256, "expectation": {"probability": 55.3459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b5b9e3c-84e8-48cb-9006-b005a9021102/", "share_image": "https://sharemaestro.com/terminal/3b5b9e3c-84e8-48cb-9006-b005a9021102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}