{"ticker": {"uuid": "3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5", "symbol": "HADE", "name": "PT Himalaya Energi Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HADE fell 32.00%, moving from 25.00 to 17.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.91 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 17.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-32.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 5572700}, "trend_line": 24.333333, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.763636, "activity_20": 20.442857, "activity_30": 22.541935}, "trend_signal": 0, "fair_value": 12.275641, "relative_strength": -0.914859, "rate_of_change": -1.0840121951219583, "market_dynamics": -0.751962, "expectation": {"probability": 17.4419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": -0.092747, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": -0.092517, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": -0.07547, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.0, "close": 37.0, "volume": 5400}, "trend_line": 49.566667, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.761905, "activity_30": 49.16129}, "trend_signal": 0, "fair_value": 49.916667, "relative_strength": -23.488289, "rate_of_change": -0.866665999999995, "market_dynamics": -0.227047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 5900}, "trend_line": 48.7, "activity_lines": {"activity_5": 37.866667, "activity_10": 43.145455, "activity_20": 46.347619, "activity_30": 47.511828}, "trend_signal": 0, "fair_value": 49.75, "relative_strength": -49.462048, "rate_of_change": -1.7484875470848174, "market_dynamics": -0.378049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 1800}, "trend_line": 47.7, "activity_lines": {"activity_5": 30.466667, "activity_10": 38.4, "activity_20": 43.67619, "activity_30": 45.660215}, "trend_signal": 0, "fair_value": 49.557692, "relative_strength": -57.527487, "rate_of_change": -2.0533880903490758, "market_dynamics": -0.538933, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 14.0, "volume": 41700}, "trend_line": 46.5, "activity_lines": {"activity_5": 23.066667, "activity_10": 33.109091, "activity_20": 40.57619, "activity_30": 43.486022}, "trend_signal": 0, "fair_value": 49.326923, "relative_strength": -70.07662, "rate_of_change": -2.5157232704402572, "market_dynamics": -0.653991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 9.0, "close": 9.0, "volume": 18506400}, "trend_line": 45.133333, "activity_lines": {"activity_5": 16.4, "activity_10": 27.563636, "activity_20": 37.171429, "activity_30": 41.066667}, "trend_signal": 0, "fair_value": 49.064103, "relative_strength": -80.864418, "rate_of_change": -2.9390688172043005, "market_dynamics": -0.600967, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 29578600}, "trend_line": 43.7, "activity_lines": {"activity_5": 11.8, "activity_10": 22.4, "activity_20": 33.771429, "activity_30": 38.606452}, "trend_signal": 0, "fair_value": 48.788462, "relative_strength": -84.87586, "rate_of_change": -3.175774764961403, "market_dynamics": -0.548149, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 11079500}, "trend_line": 42.233333, "activity_lines": {"activity_5": 8.866667, "activity_10": 17.836364, "activity_20": 30.480952, "activity_30": 36.174194}, "trend_signal": 0, "fair_value": 48.50641, "relative_strength": -86.834944, "rate_of_change": -3.3562173913043503, "market_dynamics": -0.49305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3554900}, "trend_line": 40.766667, "activity_lines": {"activity_5": 7.133333, "activity_10": 14.072727, "activity_20": 27.4, "activity_30": 33.836559}, "trend_signal": 0, "fair_value": 48.224359, "relative_strength": -86.500931, "rate_of_change": -3.472768772476478, "market_dynamics": -0.548717, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 5238100}, "trend_line": 39.3, "activity_lines": {"activity_5": 6.333333, "activity_10": 11.109091, "activity_20": 24.528571, "activity_30": 31.593548}, "trend_signal": 0, "fair_value": 47.942308, "relative_strength": -86.304806, "rate_of_change": -3.597711336077588, "market_dynamics": -0.593059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1056100}, "trend_line": 37.833333, "activity_lines": {"activity_5": 6.066667, "activity_10": 8.945455, "activity_20": 21.866667, "activity_30": 29.445161}, "trend_signal": 0, "fair_value": 47.660256, "relative_strength": -86.00712, "rate_of_change": -3.731977099236626, "market_dynamics": -0.655222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 6961400}, "trend_line": 36.366667, "activity_lines": {"activity_5": 6.0, "activity_10": 7.581818, "activity_20": 19.414286, "activity_30": 27.391398}, "trend_signal": 0, "fair_value": 47.378205, "relative_strength": -85.81131, "rate_of_change": -3.8766502544198356, "market_dynamics": -0.668264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 1347200}, "trend_line": 34.9, "activity_lines": {"activity_5": 6.0, "activity_10": 6.781818, "activity_20": 17.171429, "activity_30": 25.432258}, "trend_signal": 0, "fair_value": 47.096154, "relative_strength": -85.704738, "rate_of_change": -4.0329981298533655, "market_dynamics": -0.656964, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 7405400}, "trend_line": 33.433333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.309091, "activity_20": 15.138095, "activity_30": 23.567742}, "trend_signal": 0, "fair_value": 46.814103, "relative_strength": -85.312099, "rate_of_change": -4.202484240687682, "market_dynamics": -0.608023, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 7418100}, "trend_line": 31.933333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.909091, "activity_20": 13.219048, "activity_30": 21.733333}, "trend_signal": 0, "fair_value": 46.525641, "relative_strength": -87.608959, "rate_of_change": -4.48654042359461, "market_dynamics": -0.524628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 12841800}, "trend_line": 30.4, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.490909, "activity_20": 11.419048, "activity_30": 19.931183}, "trend_signal": 0, "fair_value": 46.230769, "relative_strength": -89.920769, "rate_of_change": -4.801669152418266, "market_dynamics": -0.42499, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 17739100}, "trend_line": 28.866667, "activity_lines": {"activity_5": 4.6, "activity_10": 5.163636, "activity_20": 9.838095, "activity_30": 18.227957}, "trend_signal": 0, "fair_value": 45.935897, "relative_strength": -89.577772, "rate_of_change": -5.043858552631575, "market_dynamics": -0.23645, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 2709000}, "trend_line": 27.333333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.890909, "activity_20": 8.47619, "activity_30": 16.623656}, "trend_signal": 0, "fair_value": 45.641026, "relative_strength": -89.255891, "rate_of_change": -5.311780539124936, "market_dynamics": -0.173269, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1895400}, "trend_line": 25.766667, "activity_lines": {"activity_5": 3.733333, "activity_10": 4.472727, "activity_20": 7.238095, "activity_30": 15.053763}, "trend_signal": 0, "fair_value": 45.339744, "relative_strength": -91.784605, "rate_of_change": -5.731704947947613, "market_dynamics": -0.116719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 6.0, "low": 3.0, "close": 6.0, "volume": 125487900}, "trend_line": 24.3, "activity_lines": {"activity_5": 4.4, "activity_10": 4.654545, "activity_20": 6.509524, "activity_30": 13.778495}, "trend_signal": 0, "fair_value": 45.057692, "relative_strength": -82.995414, "rate_of_change": -5.6921098875535625, "market_dynamics": 0.103081, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 11636700}, "trend_line": 22.8, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.654545, "activity_20": 5.895238, "activity_30": 12.533333}, "trend_signal": 0, "fair_value": 44.769231, "relative_strength": -85.291582, "rate_of_change": -6.172839506172839, "market_dynamics": 0.164297, "expectation": {"probability": 1.1807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 6718400}, "trend_line": 21.266667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.490909, "activity_20": 5.4, "activity_30": 11.32043}, "trend_signal": 0, "fair_value": 44.474359, "relative_strength": -87.986447, "rate_of_change": -6.7251447368421005, "market_dynamics": 0.28773, "expectation": {"probability": 1.1749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 4154600}, "trend_line": 19.766667, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.545455, "activity_20": 5.157143, "activity_30": 10.270968}, "trend_signal": 0, "fair_value": 44.185897, "relative_strength": -84.64771, "rate_of_change": -7.053291425496999, "market_dynamics": 0.412583, "expectation": {"probability": 0.9637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 15448200}, "trend_line": 18.233333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.436364, "activity_20": 4.909524, "activity_30": 9.253763}, "trend_signal": 0, "fair_value": 43.891026, "relative_strength": -87.693625, "rate_of_change": -7.757170189592426, "market_dynamics": 0.330292, "expectation": {"probability": 2.5446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 3291700}, "trend_line": 16.7, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.363636, "activity_20": 4.738095, "activity_30": 8.335484}, "trend_signal": 0, "fair_value": 43.596154, "relative_strength": -87.410966, "rate_of_change": -8.409504724122566, "market_dynamics": 0.321809, "expectation": {"probability": 1.5905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 5377900}, "trend_line": 15.166667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.309091, "activity_20": 4.614286, "activity_30": 7.516129}, "trend_signal": 0, "fair_value": 43.301282, "relative_strength": -87.142994, "rate_of_change": -9.181634730538917, "market_dynamics": 0.339942, "expectation": {"probability": 1.59, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 1064900}, "trend_line": 13.633333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.254545, "activity_20": 4.514286, "activity_30": 6.795699}, "trend_signal": 0, "fair_value": 43.00641, "relative_strength": -86.929175, "rate_of_change": -10.109894283299026, "market_dynamics": 0.349138, "expectation": {"probability": 1.5868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 6261200}, "trend_line": 12.1, "activity_lines": {"activity_5": 4.0, "activity_10": 4.2, "activity_20": 4.428571, "activity_30": 6.174194}, "trend_signal": 0, "fair_value": 42.711538, "relative_strength": -86.576547, "rate_of_change": -11.24694159527975, "market_dynamics": 0.370889, "expectation": {"probability": 1.5836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 4014000}, "trend_line": 10.566667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.145455, "activity_20": 4.352381, "activity_30": 5.651613}, "trend_signal": 0, "fair_value": 42.416667, "relative_strength": -86.228282, "rate_of_change": -12.672173553718999, "market_dynamics": 0.432354, "expectation": {"probability": 1.5804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 3468400}, "trend_line": 9.033333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.072727, "activity_20": 4.285714, "activity_30": 5.227957}, "trend_signal": 0, "fair_value": 42.121795, "relative_strength": -85.837066, "rate_of_change": -14.511046860850255, "market_dynamics": 0.512244, "expectation": {"probability": 1.5772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 1705400}, "trend_line": 7.5, "activity_lines": {"activity_5": 4.0, "activity_10": 4.036364, "activity_20": 4.228571, "activity_30": 4.903226}, "trend_signal": 0, "fair_value": 41.826923, "relative_strength": -85.488592, "rate_of_change": -16.974166678013535, "market_dynamics": 0.627065, "expectation": {"probability": 1.574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 45914800}, "trend_line": 6.366667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.836364, "activity_20": 4.085714, "activity_30": 4.612903}, "trend_signal": 0, "fair_value": 41.525641, "relative_strength": -88.533584, "rate_of_change": -15.111106666666672, "market_dynamics": 0.755464, "expectation": {"probability": 2.4858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 14534500}, "trend_line": 5.666667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.654545, "activity_20": 3.957143, "activity_30": 4.395699}, "trend_signal": 0, "fair_value": 41.224359, "relative_strength": -88.07659, "rate_of_change": -10.994763822263662, "market_dynamics": 0.826152, "expectation": {"probability": 1.5677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 21839900}, "trend_line": 5.1, "activity_lines": {"activity_5": 3.2, "activity_10": 3.509091, "activity_20": 3.842857, "activity_30": 4.223656}, "trend_signal": 0, "fair_value": 40.923077, "relative_strength": -87.452502, "rate_of_change": -10.000005294117347, "market_dynamics": 0.839099, "expectation": {"probability": 1.5672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 6208000}, "trend_line": 4.766667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.563636, "activity_20": 3.838095, "activity_30": 4.152688}, "trend_signal": 0, "fair_value": 40.628205, "relative_strength": -82.847135, "rate_of_change": -6.5359411764705815, "market_dynamics": 0.852643, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 1339600}, "trend_line": 4.6, "activity_lines": {"activity_5": 3.6, "activity_10": 3.618182, "activity_20": 3.838095, "activity_30": 4.103226}, "trend_signal": 0, "fair_value": 40.333333, "relative_strength": -82.121956, "rate_of_change": -3.496510244999291, "market_dynamics": 0.842068, "expectation": {"probability": 2.5905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 1707000}, "trend_line": 4.5, "activity_lines": {"activity_5": 3.8, "activity_10": 3.672727, "activity_20": 3.838095, "activity_30": 4.064516}, "trend_signal": 0, "fair_value": 40.038462, "relative_strength": -81.599314, "rate_of_change": -2.173913043478253, "market_dynamics": 0.810223, "expectation": {"probability": 2.5896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1289700}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.6, "activity_10": 3.545455, "activity_20": 3.742857, "activity_30": 3.967742}, "trend_signal": 0, "fair_value": 39.737179, "relative_strength": -85.474341, "rate_of_change": -2.2222222222222143, "market_dynamics": 0.725109, "expectation": {"probability": 3.5561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 7620200}, "trend_line": 4.3, "activity_lines": {"activity_5": 3.4, "activity_10": 3.436364, "activity_20": 3.652381, "activity_30": 3.877419}, "trend_signal": 0, "fair_value": 39.435897, "relative_strength": -84.792063, "rate_of_change": -2.2727272727272845, "market_dynamics": 0.62629, "expectation": {"probability": 2.5794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 6847400}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.345455, "activity_20": 3.561905, "activity_30": 3.793548}, "trend_signal": 0, "fair_value": 39.134615, "relative_strength": -84.147039, "rate_of_change": -2.3255813953488293, "market_dynamics": 0.502159, "expectation": {"probability": 2.5785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 2506000}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.272727, "activity_20": 3.485714, "activity_30": 3.716129}, "trend_signal": 0, "fair_value": 38.833333, "relative_strength": -83.135121, "rate_of_change": -2.380952380952394, "market_dynamics": 0.409268, "expectation": {"probability": 2.5734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 7176800}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.4, "activity_20": 3.514286, "activity_30": 3.709677}, "trend_signal": 0, "fair_value": 38.538462, "relative_strength": -76.29472, "rate_of_change": -1.6260243902438978, "market_dynamics": 0.575755, "expectation": {"probability": 3.1698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 2252300}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.327273, "activity_20": 3.447619, "activity_30": 3.643011}, "trend_signal": 0, "fair_value": 38.237179, "relative_strength": -80.965548, "rate_of_change": -2.4793390478792516, "market_dynamics": 0.569206, "expectation": {"probability": 4.6011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 9507400}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.254545, "activity_20": 3.390476, "activity_30": 3.582796}, "trend_signal": 0, "fair_value": 37.935897, "relative_strength": -79.706322, "rate_of_change": -2.542373096811281, "market_dynamics": 0.616637, "expectation": {"probability": 3.5808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 2286300}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.181818, "activity_20": 3.338095, "activity_30": 3.529032}, "trend_signal": 0, "fair_value": 37.634615, "relative_strength": -77.67247, "rate_of_change": -1.739113194705498, "market_dynamics": 0.658156, "expectation": {"probability": 3.5796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 1453500}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.127273, "activity_20": 3.290476, "activity_30": 3.47957}, "trend_signal": 0, "fair_value": 37.333333, "relative_strength": -75.816465, "rate_of_change": -0.8849733730112053, "market_dynamics": 0.546513, "expectation": {"probability": 3.5726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 1723100}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.0, "activity_10": 3.090909, "activity_20": 3.247619, "activity_30": 3.432258}, "trend_signal": 0, "fair_value": 37.032051, "relative_strength": -74.237347, "rate_of_change": -0.8928482940043077, "market_dynamics": 0.570052, "expectation": {"probability": 3.5656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 207600}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.072727, "activity_20": 3.209524, "activity_30": 3.387097}, "trend_signal": 0, "fair_value": 36.730769, "relative_strength": -71.760167, "rate_of_change": -0.9008918918918994, "market_dynamics": 0.52798, "expectation": {"probability": 3.554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 1199700}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.054545, "activity_20": 3.17619, "activity_30": 3.344086}, "trend_signal": 0, "fair_value": 36.429487, "relative_strength": -69.923078, "rate_of_change": 0.0, "market_dynamics": 0.418447, "expectation": {"probability": 3.5424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 5030600}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.036364, "activity_20": 3.147619, "activity_30": 3.301075}, "trend_signal": 0, "fair_value": 36.128205, "relative_strength": -66.164376, "rate_of_change": -2.727272479338868, "market_dynamics": 0.374699, "expectation": {"probability": 3.5309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 5318000}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.0, "activity_10": 3.018182, "activity_20": 3.12381, "activity_30": 3.264516}, "trend_signal": 0, "fair_value": 35.826923, "relative_strength": -60.592801, "rate_of_change": -1.8691680496104572, "market_dynamics": 0.359774, "expectation": {"probability": 3.5195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 412100}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.104762, "activity_30": 3.232258}, "trend_signal": 0, "fair_value": 35.525641, "relative_strength": -54.484198, "rate_of_change": -0.9523714285714238, "market_dynamics": 0.388646, "expectation": {"probability": 3.5082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 1907000}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.085714, "activity_30": 3.202151}, "trend_signal": 0, "fair_value": 35.224359, "relative_strength": -45.706735, "rate_of_change": -1.9230863535493963, "market_dynamics": 0.530831, "expectation": {"probability": 3.497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 9919300}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.818182, "activity_20": 2.971429, "activity_30": 3.111828}, "trend_signal": 0, "fair_value": 34.916667, "relative_strength": -59.61458, "rate_of_change": -1.9607941176470534, "market_dynamics": 0.490355, "expectation": {"probability": 4.4165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 1540800}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.836364, "activity_20": 2.957143, "activity_30": 3.090323}, "trend_signal": 0, "fair_value": 34.615385, "relative_strength": -35.499554, "rate_of_change": -0.9999900999990183, "market_dynamics": 0.515038, "expectation": {"probability": 4.0943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 3305500}, "trend_line": 3.266667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.854545, "activity_20": 2.947619, "activity_30": 3.070968}, "trend_signal": 0, "fair_value": 34.314103, "relative_strength": -32.050323, "rate_of_change": -1.010090909090904, "market_dynamics": 0.463588, "expectation": {"probability": 4.2966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 4783700}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.872727, "activity_20": 2.942857, "activity_30": 3.053763}, "trend_signal": 0, "fair_value": 34.012821, "relative_strength": -28.980065, "rate_of_change": -1.020428467303217, "market_dynamics": 0.543891, "expectation": {"probability": 4.2898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 7663100}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.890909, "activity_20": 2.942857, "activity_30": 3.03871}, "trend_signal": 0, "fair_value": 33.711538, "relative_strength": -26.452616, "rate_of_change": -1.030917632053359, "market_dynamics": 0.759792, "expectation": {"probability": 4.2762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 7.0, "low": 3.0, "close": 4.0, "volume": 81748200}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.090909, "activity_20": 3.038095, "activity_30": 3.090323}, "trend_signal": 0, "fair_value": 33.416667, "relative_strength": -0.244461, "rate_of_change": 0.0, "market_dynamics": 0.932454, "expectation": {"probability": 4.4664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 21213500}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.454545, "activity_20": 3.22381, "activity_30": 3.206452}, "trend_signal": 0, "fair_value": 33.128205, "relative_strength": 25.164894, "rate_of_change": 1.0416562499999948, "market_dynamics": 1.140814, "expectation": {"probability": 9.7403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 18447600}, "trend_line": 3.266667, "activity_lines": {"activity_5": 4.4, "activity_10": 3.781818, "activity_20": 3.4, "activity_30": 3.32043}, "trend_signal": 1, "fair_value": 32.839744, "relative_strength": 26.87947, "rate_of_change": 1.0309485598916033, "market_dynamics": 1.19532, "expectation": {"probability": 10.4972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 7696100}, "trend_line": 3.3, "activity_lines": {"activity_5": 4.4, "activity_10": 3.890909, "activity_20": 3.471429, "activity_30": 3.367742}, "trend_signal": 1, "fair_value": 32.544872, "relative_strength": 0.298198, "rate_of_change": 1.0203978550614383, "market_dynamics": 1.176111, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 10440500}, "trend_line": 3.333333, "activity_lines": {"activity_5": 4.333333, "activity_10": 3.981818, "activity_20": 3.542857, "activity_30": 3.412903}, "trend_signal": 1, "fair_value": 32.25, "relative_strength": 0.041365, "rate_of_change": 1.0100909090909176, "market_dynamics": 1.125042, "expectation": {"probability": 9.596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 8.0, "low": 5.0, "close": 8.0, "volume": 53070000}, "trend_line": 3.5, "activity_lines": {"activity_5": 5.533333, "activity_10": 4.781818, "activity_20": 3.990476, "activity_30": 3.713978}, "trend_signal": 1, "fair_value": 31.980769, "relative_strength": 95.558728, "rate_of_change": 5.000010500001046, "market_dynamics": 1.14757, "expectation": {"probability": 11.976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 34561800}, "trend_line": 3.566667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.109091, "activity_20": 4.22381, "activity_30": 3.875269}, "trend_signal": 1, "fair_value": 31.698718, "relative_strength": 46.134896, "rate_of_change": 1.904771428571423, "market_dynamics": 1.165048, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 9132000}, "trend_line": 3.633333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.381818, "activity_20": 4.442857, "activity_30": 4.032258}, "trend_signal": 1, "fair_value": 31.416667, "relative_strength": 44.962013, "rate_of_change": 1.8691400122299089, "market_dynamics": 1.14539, "expectation": {"probability": 12.9985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 11744500}, "trend_line": 3.7, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.6, "activity_20": 4.647619, "activity_30": 4.184946}, "trend_signal": 1, "fair_value": 31.134615, "relative_strength": 45.944453, "rate_of_change": 1.8348717279698903, "market_dynamics": 1.120644, "expectation": {"probability": 12.5178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3916100}, "trend_line": 3.8, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.763636, "activity_20": 4.838095, "activity_30": 4.333333}, "trend_signal": 1, "fair_value": 30.852564, "relative_strength": 45.712804, "rate_of_change": 2.7027027027026933, "market_dynamics": 1.036969, "expectation": {"probability": 11.9891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 4868400}, "trend_line": 3.9, "activity_lines": {"activity_5": 6.0, "activity_10": 5.872727, "activity_20": 5.014286, "activity_30": 4.475269}, "trend_signal": 1, "fair_value": 30.570513, "relative_strength": 48.421237, "rate_of_change": 2.631578947368424, "market_dynamics": 0.956821, "expectation": {"probability": 11.5033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3389900}, "trend_line": 4.0, "activity_lines": {"activity_5": 6.0, "activity_10": 5.945455, "activity_20": 5.17619, "activity_30": 4.610753}, "trend_signal": 1, "fair_value": 30.288462, "relative_strength": 46.800846, "rate_of_change": 2.5641025641025665, "market_dynamics": 0.926685, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 2908000}, "trend_line": 4.066667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.818182, "activity_20": 5.228571, "activity_30": 4.675269}, "trend_signal": 1, "fair_value": 30.0, "relative_strength": 17.679517, "rate_of_change": 1.6666749999999952, "market_dynamics": 0.782031, "expectation": {"probability": 18.3024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 6770900}, "trend_line": 4.133333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.872727, "activity_20": 5.366667, "activity_30": 4.8}, "trend_signal": 1, "fair_value": 29.717949, "relative_strength": 42.898785, "rate_of_change": 1.639327734481347, "market_dynamics": 0.650085, "expectation": {"probability": 12.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 8695100}, "trend_line": 4.233333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.890909, "activity_20": 5.490476, "activity_30": 4.92043}, "trend_signal": 1, "fair_value": 29.435897, "relative_strength": 46.19759, "rate_of_change": 2.419355033818946, "market_dynamics": 0.473674, "expectation": {"probability": 12.8959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 4017700}, "trend_line": 4.333333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.872727, "activity_20": 5.6, "activity_30": 5.034409}, "trend_signal": 1, "fair_value": 29.153846, "relative_strength": 49.342644, "rate_of_change": 2.3622049104098273, "market_dynamics": 0.244046, "expectation": {"probability": 12.5275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 5401400}, "trend_line": 4.433333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.890909, "activity_20": 5.690476, "activity_30": 5.141935}, "trend_signal": 1, "fair_value": 28.871795, "relative_strength": 51.42197, "rate_of_change": 2.3076924852071268, "market_dynamics": 0.113418, "expectation": {"probability": 12.1148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 9924800}, "trend_line": 4.5, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.727273, "activity_20": 5.671429, "activity_30": 5.178495}, "trend_signal": 1, "fair_value": 28.583333, "relative_strength": 25.054768, "rate_of_change": 1.503767030358419, "market_dynamics": -0.094106, "expectation": {"probability": 13.1466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 6304000}, "trend_line": 4.533333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.4, "activity_20": 5.547619, "activity_30": 5.146237}, "trend_signal": 1, "fair_value": 28.288462, "relative_strength": 1.216473, "rate_of_change": 0.7407333333333297, "market_dynamics": -0.313427, "expectation": {"probability": 12.782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 5809600}, "trend_line": 4.6, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.290909, "activity_20": 5.514286, "activity_30": 5.176344}, "trend_signal": 1, "fair_value": 28.0, "relative_strength": 21.453582, "rate_of_change": 1.4705956963673266, "market_dynamics": -0.457942, "expectation": {"probability": 14.7668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 21054600}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.2, "activity_20": 5.471429, "activity_30": 5.202151}, "trend_signal": 1, "fair_value": 27.711538, "relative_strength": 21.89428, "rate_of_change": 1.4492826086956674, "market_dynamics": -0.500994, "expectation": {"probability": 8.2921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 11035200}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.945455, "activity_20": 5.328571, "activity_30": 5.15914}, "trend_signal": 0, "fair_value": 27.416667, "relative_strength": 2.217822, "rate_of_change": 0.7142785204086735, "market_dynamics": -0.548246, "expectation": {"probability": 10.4027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 30337400}, "trend_line": 4.8, "activity_lines": {"activity_5": 5.0, "activity_10": 5.090909, "activity_20": 5.380952, "activity_30": 5.243011}, "trend_signal": 1, "fair_value": 27.134615, "relative_strength": 50.627314, "rate_of_change": 2.1276595744680775, "market_dynamics": -0.349216, "expectation": {"probability": 16.6307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 126554600}, "trend_line": 5.0, "activity_lines": {"activity_5": 6.4, "activity_10": 5.763636, "activity_20": 5.714286, "activity_30": 5.513978}, "trend_signal": 1, "fair_value": 26.871795, "relative_strength": 116.709723, "rate_of_change": 4.1666666666666705, "market_dynamics": -0.010926, "expectation": {"probability": 19.0776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 14.0, "low": 10.0, "close": 14.0, "volume": 53402800}, "trend_line": 5.366667, "activity_lines": {"activity_5": 9.133333, "activity_10": 7.290909, "activity_20": 6.5, "activity_30": 6.094624}, "trend_signal": 1, "fair_value": 26.641026, "relative_strength": 225.25871, "rate_of_change": 7.333339999999993, "market_dynamics": 0.332302, "expectation": {"probability": 18.109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 17.0, "low": 13.0, "close": 13.0, "volume": 58411100}, "trend_line": 5.733333, "activity_lines": {"activity_5": 10.933333, "activity_10": 8.490909, "activity_20": 7.142857, "activity_30": 6.587097}, "trend_signal": 1, "fair_value": 26.403846, "relative_strength": 186.519644, "rate_of_change": 6.832285289920176, "market_dynamics": 0.775393, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.0, "close": 9.0, "volume": 94841200}, "trend_line": 5.933333, "activity_lines": {"activity_5": 10.866667, "activity_10": 8.836364, "activity_20": 7.380952, "activity_30": 6.797849}, "trend_signal": 1, "fair_value": 26.141026, "relative_strength": 93.120069, "rate_of_change": 3.488372295835602, "market_dynamics": 0.996084, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 34176200}, "trend_line": 6.166667, "activity_lines": {"activity_5": 10.8, "activity_10": 9.309091, "activity_20": 7.7, "activity_30": 7.060215}, "trend_signal": 1, "fair_value": 25.884615, "relative_strength": 110.16457, "rate_of_change": 3.932595726550324, "market_dynamics": 0.989465, "expectation": {"probability": 19.6605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 67188600}, "trend_line": 6.4, "activity_lines": {"activity_5": 10.466667, "activity_10": 9.690909, "activity_20": 8.0, "activity_30": 7.307527}, "trend_signal": 1, "fair_value": 25.628205, "relative_strength": 115.82165, "rate_of_change": 3.7837781738498286, "market_dynamics": 0.931437, "expectation": {"probability": 16.335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 22722000}, "trend_line": 6.6, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.781818, "activity_20": 8.185714, "activity_30": 7.475269}, "trend_signal": 1, "fair_value": 25.365385, "relative_strength": 92.950672, "rate_of_change": 3.124999999999989, "market_dynamics": 0.719391, "expectation": {"probability": 26.005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 25918700}, "trend_line": 6.733333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.618182, "activity_20": 8.261905, "activity_30": 7.565591}, "trend_signal": 1, "fair_value": 25.096154, "relative_strength": 64.523581, "rate_of_change": 2.0201969696969755, "market_dynamics": 0.499675, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 32650700}, "trend_line": 6.8, "activity_lines": {"activity_5": 8.266667, "activity_10": 9.218182, "activity_20": 8.233333, "activity_30": 7.582796}, "trend_signal": 1, "fair_value": 24.820513, "relative_strength": 53.27321, "rate_of_change": 0.9901040094110868, "market_dynamics": 0.314662, "expectation": {"probability": 24.2673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 43918200}, "trend_line": 6.866667, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.763636, "activity_20": 8.2, "activity_30": 7.595699}, "trend_signal": 1, "fair_value": 24.544872, "relative_strength": 42.409719, "rate_of_change": 0.9803970588235267, "market_dynamics": 0.080941, "expectation": {"probability": 14.981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 14953700}, "trend_line": 6.966667, "activity_lines": {"activity_5": 7.266667, "activity_10": 8.290909, "activity_20": 8.157143, "activity_30": 7.604301}, "trend_signal": 1, "fair_value": 24.269231, "relative_strength": 42.568259, "rate_of_change": 1.4563106089169686, "market_dynamics": -0.116058, "expectation": {"probability": 13.9493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 40629300}, "trend_line": 7.1, "activity_lines": {"activity_5": 7.4, "activity_10": 8.036364, "activity_20": 8.204762, "activity_30": 7.670968}, "trend_signal": 1, "fair_value": 24.0, "relative_strength": 65.957893, "rate_of_change": 1.9138707218243598, "market_dynamics": -0.216201, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 18635900}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.709091, "activity_20": 8.147619, "activity_30": 7.664516}, "trend_signal": 1, "fair_value": 23.724359, "relative_strength": 37.756594, "rate_of_change": -0.4694788732394343, "market_dynamics": -0.361333, "expectation": {"probability": 21.9682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 12093600}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.309091, "activity_20": 7.990476, "activity_30": 7.595699}, "trend_signal": 0, "fair_value": 23.442308, "relative_strength": 21.129481, "rate_of_change": 0.0, "market_dynamics": -0.543143, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 18118400}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.145455, "activity_20": 7.928571, "activity_30": 7.591398}, "trend_signal": 0, "fair_value": 23.166667, "relative_strength": 35.232573, "rate_of_change": 0.4716933739767253, "market_dynamics": -0.627183, "expectation": {"probability": 13.4591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 16827100}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.854545, "activity_20": 7.761905, "activity_30": 7.52043}, "trend_signal": 0, "fair_value": 22.884615, "relative_strength": 10.481772, "rate_of_change": 0.0, "market_dynamics": -0.765639, "expectation": {"probability": 15.8998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 8529400}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.818182, "activity_20": 7.680952, "activity_30": 7.513978}, "trend_signal": 0, "fair_value": 22.608974, "relative_strength": 24.538831, "rate_of_change": 0.4694788732394468, "market_dynamics": -0.79501, "expectation": {"probability": 14.5719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 50153900}, "trend_line": 7.2, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.0, "activity_20": 7.685714, "activity_30": 7.569892}, "trend_signal": 0, "fair_value": 22.339744, "relative_strength": 39.532972, "rate_of_change": 0.9345841558216867, "market_dynamics": -0.596359, "expectation": {"probability": 16.8792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 62414200}, "trend_line": 7.366667, "activity_lines": {"activity_5": 8.466667, "activity_10": 7.727273, "activity_20": 7.961905, "activity_30": 7.815054}, "trend_signal": 1, "fair_value": 22.089744, "relative_strength": 79.832748, "rate_of_change": 2.3148194444444368, "market_dynamics": -0.297528, "expectation": {"probability": 28.0363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 13.0, "low": 9.0, "close": 9.0, "volume": 73351100}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.018182, "activity_20": 8.014286, "activity_30": 7.92043}, "trend_signal": 1, "fair_value": 21.826923, "relative_strength": 42.278127, "rate_of_change": 1.8099501443461525, "market_dynamics": -0.021244, "expectation": {"probability": 26.9933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 7687000}, "trend_line": 7.633333, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.454545, "activity_20": 8.147619, "activity_30": 8.08172}, "trend_signal": 1, "fair_value": 21.570513, "relative_strength": 55.593488, "rate_of_change": 1.7777733333333383, "market_dynamics": 0.193288, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 10709600}, "trend_line": 7.766667, "activity_lines": {"activity_5": 9.8, "activity_10": 8.836364, "activity_20": 8.27619, "activity_30": 8.234409}, "trend_signal": 1, "fair_value": 21.314103, "relative_strength": 53.738405, "rate_of_change": 1.7467337007307242, "market_dynamics": 0.264882, "expectation": {"probability": 17.3709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 26994800}, "trend_line": 7.866667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.0, "activity_20": 8.328571, "activity_30": 8.313978}, "trend_signal": 1, "fair_value": 21.051282, "relative_strength": 35.0169, "rate_of_change": 1.287553592808854, "market_dynamics": 0.258008, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 23808300}, "trend_line": 7.933333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.945455, "activity_20": 8.304762, "activity_30": 8.322581}, "trend_signal": 1, "fair_value": 20.782051, "relative_strength": 22.705826, "rate_of_change": 0.8474491166335191, "market_dynamics": 0.221274, "expectation": {"probability": 25.9389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 16285000}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.672727, "activity_20": 8.190476, "activity_30": 8.262366}, "trend_signal": 1, "fair_value": 20.50641, "relative_strength": 5.955897, "rate_of_change": 0.8403403714428704, "market_dynamics": 0.134321, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 8357200}, "trend_line": 8.133333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.581818, "activity_20": 8.185714, "activity_30": 8.262366}, "trend_signal": 0, "fair_value": 20.237179, "relative_strength": 19.878082, "rate_of_change": 1.6666625000000046, "market_dynamics": 0.026084, "expectation": {"probability": 16.8426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 10672500}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.454545, "activity_20": 8.190476, "activity_30": 8.253763}, "trend_signal": 0, "fair_value": 19.967949, "relative_strength": 15.13451, "rate_of_change": 1.2295082471109893, "market_dynamics": -0.099294, "expectation": {"probability": 15.1057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 13427100}, "trend_line": 8.3, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.127273, "activity_20": 8.104762, "activity_30": 8.174194}, "trend_signal": 0, "fair_value": 19.692308, "relative_strength": -3.927988, "rate_of_change": 0.8097206805555016, "market_dynamics": -0.220289, "expectation": {"probability": 19.2285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 12537500}, "trend_line": 8.433333, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.0, "activity_20": 8.119048, "activity_30": 8.154839}, "trend_signal": 0, "fair_value": 19.423077, "relative_strength": 5.108828, "rate_of_change": 1.606421686746971, "market_dynamics": -0.221769, "expectation": {"probability": 19.045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 22787100}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.109091, "activity_20": 8.22381, "activity_30": 8.191398}, "trend_signal": 0, "fair_value": 19.160256, "relative_strength": 16.899936, "rate_of_change": 1.1857707978565704, "market_dynamics": -0.154288, "expectation": {"probability": 20.3346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 21650100}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.218182, "activity_20": 8.319048, "activity_30": 8.221505}, "trend_signal": 0, "fair_value": 18.897436, "relative_strength": 15.854354, "rate_of_change": 0.0, "market_dynamics": -0.109505, "expectation": {"probability": 16.209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 13.0, "low": 9.0, "close": 13.0, "volume": 101501800}, "trend_line": 8.5, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.072727, "activity_20": 8.785714, "activity_30": 8.509677}, "trend_signal": 1, "fair_value": 18.660256, "relative_strength": 56.81359, "rate_of_change": -0.3906211090086455, "market_dynamics": 0.206018, "expectation": {"probability": 22.3033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 19581500}, "trend_line": 8.633333, "activity_lines": {"activity_5": 12.666667, "activity_10": 10.6, "activity_20": 9.609524, "activity_30": 9.058065}, "trend_signal": 1, "fair_value": 18.448718, "relative_strength": 100.136642, "rate_of_change": 1.5686235294117692, "market_dynamics": 0.51928, "expectation": {"probability": 23.2372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 24.0, "volume": 113099700}, "trend_line": 9.133333, "activity_lines": {"activity_5": 16.933333, "activity_10": 13.254545, "activity_20": 11.052381, "activity_30": 10.049462}, "trend_signal": 1, "fair_value": 18.282051, "relative_strength": 171.332272, "rate_of_change": 5.791506015116062, "market_dynamics": 0.819212, "expectation": {"probability": 23.1501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 19290200}, "trend_line": 9.9, "activity_lines": {"activity_5": 23.133333, "activity_10": 17.254545, "activity_20": 13.266667, "activity_30": 11.589247}, "trend_signal": 1, "fair_value": 18.173077, "relative_strength": 252.424777, "rate_of_change": 8.394164539933012, "market_dynamics": 1.061632, "expectation": {"probability": 25.2826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 42.0, "low": 36.0, "close": 38.0, "volume": 65440800}, "trend_line": 10.833333, "activity_lines": {"activity_5": 29.4, "activity_10": 21.690909, "activity_20": 15.833333, "activity_30": 13.402151}, "trend_signal": 1, "fair_value": 18.096154, "relative_strength": 281.476548, "rate_of_change": 9.427606060606053, "market_dynamics": 1.15197, "expectation": {"probability": 27.5896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 45.0, "low": 38.0, "close": 43.0, "volume": 64241100}, "trend_line": 11.966667, "activity_lines": {"activity_5": 35.4, "activity_10": 26.490909, "activity_20": 18.72381, "activity_30": 15.477419}, "trend_signal": 1, "fair_value": 18.051282, "relative_strength": 293.800625, "rate_of_change": 10.461544937278303, "market_dynamics": 1.20493, "expectation": {"probability": 29.7585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.0, "high": 48.0, "low": 39.0, "close": 39.0, "volume": 38526700}, "trend_line": 13.0, "activity_lines": {"activity_5": 38.066667, "activity_10": 29.927273, "activity_20": 21.061905, "activity_30": 17.221505}, "trend_signal": 1, "fair_value": 17.980769, "relative_strength": 235.803722, "rate_of_change": 8.635094466989019, "market_dynamics": 1.127109, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 27.0, "volume": 42013700}, "trend_line": 13.666667, "activity_lines": {"activity_5": 35.266667, "activity_10": 30.6, "activity_20": 22.109524, "activity_30": 18.124731}, "trend_signal": 1, "fair_value": 17.833333, "relative_strength": 124.277546, "rate_of_change": 5.128207692307695, "market_dynamics": 1.021937, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 29.0, "low": 23.0, "close": 29.0, "volume": 31400400}, "trend_line": 14.4, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.290909, "activity_20": 23.271429, "activity_30": 19.113978}, "trend_signal": 1, "fair_value": 17.698718, "relative_strength": 128.775384, "rate_of_change": 5.365851088637778, "market_dynamics": 0.806969, "expectation": {"probability": 30.187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0, "high": 32.0, "low": 25.0, "close": 25.0, "volume": 27727100}, "trend_line": 15.0, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.890909, "activity_20": 23.957143, "activity_30": 19.797849}, "trend_signal": 1, "fair_value": 17.538462, "relative_strength": 99.836703, "rate_of_change": 4.166666666666664, "market_dynamics": 0.53345, "expectation": {"probability": 30.5957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.0, "close": 24.0, "volume": 13043900}, "trend_line": 15.533333, "activity_lines": {"activity_5": 26.666667, "activity_10": 30.018182, "activity_20": 24.47619, "activity_30": 20.378495}, "trend_signal": 1, "fair_value": 17.371795, "relative_strength": 78.677788, "rate_of_change": 3.555553333333338, "market_dynamics": 0.259228, "expectation": {"probability": 29.8942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 25.0, "volume": 13980500}, "trend_line": 16.133333, "activity_lines": {"activity_5": 25.4, "activity_10": 29.127273, "activity_20": 25.02381, "activity_30": 20.989247}, "trend_signal": 1, "fair_value": 17.211538, "relative_strength": 83.618014, "rate_of_change": 3.8626610270957276, "market_dynamics": 0.05341, "expectation": {"probability": 30.2653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 10045900}, "trend_line": 16.733333, "activity_lines": {"activity_5": 24.733333, "activity_10": 27.909091, "activity_20": 25.4, "activity_30": 21.496774}, "trend_signal": 1, "fair_value": 17.044872, "relative_strength": 67.45188, "rate_of_change": 3.719008341301812, "market_dynamics": -0.14952, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.0, "close": 24.0, "volume": 15420300}, "trend_line": 17.3, "activity_lines": {"activity_5": 24.266667, "activity_10": 26.690909, "activity_20": 25.7, "activity_30": 21.965591}, "trend_signal": 1, "fair_value": 16.878205, "relative_strength": 64.156017, "rate_of_change": 3.3864562427581077, "market_dynamics": -0.304389, "expectation": {"probability": 25.0183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 4568300}, "trend_line": 17.866667, "activity_lines": {"activity_5": 23.8, "activity_10": 25.454545, "activity_20": 25.82381, "activity_30": 22.333333}, "trend_signal": 1, "fair_value": 16.705128, "relative_strength": 53.29576, "rate_of_change": 3.275531791907508, "market_dynamics": -0.44275, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 8697600}, "trend_line": 18.4, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.490909, "activity_20": 25.87619, "activity_30": 22.664516}, "trend_signal": 1, "fair_value": 16.532051, "relative_strength": 48.382052, "rate_of_change": 2.985072705502369, "market_dynamics": -0.569972, "expectation": {"probability": 24.0141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 28.0, "volume": 41027300}, "trend_line": 19.066667, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.8, "activity_20": 26.333333, "activity_30": 23.283871}, "trend_signal": 1, "fair_value": 16.391026, "relative_strength": 73.142609, "rate_of_change": 3.623190217391307, "market_dynamics": -0.54447, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 21531100}, "trend_line": 19.6, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.127273, "activity_20": 26.595238, "activity_30": 23.795699}, "trend_signal": 1, "fair_value": 16.24359, "relative_strength": 62.356815, "rate_of_change": 2.797201000048947, "market_dynamics": -0.56443, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 24741800}, "trend_line": 20.166667, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.272727, "activity_20": 26.671429, "activity_30": 24.208602}, "trend_signal": 1, "fair_value": 16.089744, "relative_strength": 53.671685, "rate_of_change": 2.8911581632653007, "market_dynamics": -0.533341, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 3766400}, "trend_line": 20.7, "activity_lines": {"activity_5": 26.266667, "activity_10": 25.472727, "activity_20": 26.666667, "activity_30": 24.584946}, "trend_signal": 1, "fair_value": 15.935897, "relative_strength": 51.300338, "rate_of_change": 2.644626402568153, "market_dynamics": -0.514785, "expectation": {"probability": 24.5707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 5352500}, "trend_line": 21.233333, "activity_lines": {"activity_5": 26.266667, "activity_10": 25.654545, "activity_20": 26.580952, "activity_30": 24.926882}, "trend_signal": 1, "fair_value": 15.782051, "relative_strength": 44.733696, "rate_of_change": 2.576487922705309, "market_dynamics": -0.5954, "expectation": {"probability": 24.3934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 31.0, "low": 26.0, "close": 31.0, "volume": 36251700}, "trend_line": 21.966667, "activity_lines": {"activity_5": 27.733333, "activity_10": 26.709091, "activity_20": 26.909524, "activity_30": 25.556989}, "trend_signal": 1, "fair_value": 15.660256, "relative_strength": 65.49558, "rate_of_change": 3.453692361910412, "market_dynamics": -0.359486, "expectation": {"probability": 30.758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.0, "high": 44.0, "low": 34.0, "close": 44.0, "volume": 36971400}, "trend_line": 23.166667, "activity_lines": {"activity_5": 33.333333, "activity_10": 30.018182, "activity_20": 28.409524, "activity_30": 26.978495}, "trend_signal": 1, "fair_value": 15.621795, "relative_strength": 125.366983, "rate_of_change": 5.462822375374468, "market_dynamics": -0.053409, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 48.0, "low": 33.0, "close": 33.0, "volume": 61001600}, "trend_line": 24.033333, "activity_lines": {"activity_5": 34.133333, "activity_10": 30.963636, "activity_20": 28.766667, "activity_30": 27.612903}, "trend_signal": 1, "fair_value": 15.512821, "relative_strength": 68.556997, "rate_of_change": 3.741004262719357, "market_dynamics": 0.250934, "expectation": {"probability": 29.8209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0, "high": 33.0, "low": 26.0, "close": 30.0, "volume": 38493100}, "trend_line": 24.766667, "activity_lines": {"activity_5": 33.466667, "activity_10": 31.2, "activity_20": 28.838095, "activity_30": 27.997849}, "trend_signal": 1, "fair_value": 15.384615, "relative_strength": 61.33771, "rate_of_change": 3.051320430670198, "market_dynamics": 0.493489, "expectation": {"probability": 29.3958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 24.0, "volume": 30283200}, "trend_line": 25.3, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.218182, "activity_20": 28.37619, "activity_30": 27.948387}, "trend_signal": 1, "fair_value": 15.217949, "relative_strength": 33.622067, "rate_of_change": 2.15343065742354, "market_dynamics": 0.340031, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 18936300}, "trend_line": 25.933333, "activity_lines": {"activity_5": 28.4, "activity_10": 29.581818, "activity_20": 28.195238, "activity_30": 27.993548}, "trend_signal": 1, "fair_value": 15.064103, "relative_strength": 37.902625, "rate_of_change": 2.5032924901185782, "market_dynamics": 0.081695, "expectation": {"probability": 29.4042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 19417000}, "trend_line": 26.533333, "activity_lines": {"activity_5": 26.6, "activity_10": 28.981818, "activity_20": 28.07619, "activity_30": 27.997849}, "trend_signal": 1, "fair_value": 14.910256, "relative_strength": 34.891062, "rate_of_change": 2.3136247084013375, "market_dynamics": -0.153535, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 22617100}, "trend_line": 27.133333, "activity_lines": {"activity_5": 26.333333, "activity_10": 28.581818, "activity_20": 28.057143, "activity_30": 28.027957}, "trend_signal": 0, "fair_value": 14.762821, "relative_strength": 38.296572, "rate_of_change": 2.2613065610716956, "market_dynamics": -0.316047, "expectation": {"probability": 28.2753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 19302800}, "trend_line": 27.666667, "activity_lines": {"activity_5": 25.8, "activity_10": 27.8, "activity_20": 27.857143, "activity_30": 27.890323}, "trend_signal": 0, "fair_value": 14.602564, "relative_strength": 36.6064, "rate_of_change": 1.9656044467518972, "market_dynamics": -0.381446, "expectation": {"probability": 31.8876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 21653700}, "trend_line": 28.066667, "activity_lines": {"activity_5": 25.6, "activity_10": 27.036364, "activity_20": 27.657143, "activity_30": 27.71828}, "trend_signal": 0, "fair_value": 14.442308, "relative_strength": 42.411382, "rate_of_change": 1.4457831151110416, "market_dynamics": -0.425168, "expectation": {"probability": 21.8059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 6834200}, "trend_line": 28.266667, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.927273, "activity_20": 27.261905, "activity_30": 27.391398}, "trend_signal": 0, "fair_value": 14.269231, "relative_strength": 29.391225, "rate_of_change": 0.7125890651711614, "market_dynamics": -0.494976, "expectation": {"probability": 30.8709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 6211400}, "trend_line": 28.233333, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.963636, "activity_20": 26.87619, "activity_30": 27.051613}, "trend_signal": 0, "fair_value": 14.096154, "relative_strength": 27.643598, "rate_of_change": -0.11792688540181806, "market_dynamics": -0.585013, "expectation": {"probability": 21.4761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 10899700}, "trend_line": 27.833333, "activity_lines": {"activity_5": 22.733333, "activity_10": 24.018182, "activity_20": 26.304762, "activity_30": 26.584946}, "trend_signal": 0, "fair_value": 13.910256, "relative_strength": 16.028143, "rate_of_change": -1.4167650698555447, "market_dynamics": -0.642593, "expectation": {"probability": 29.5607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 17283900}, "trend_line": 27.233333, "activity_lines": {"activity_5": 21.6, "activity_10": 23.109091, "activity_20": 25.652381, "activity_30": 26.07957}, "trend_signal": 0, "fair_value": 13.717949, "relative_strength": 2.784313, "rate_of_change": -2.1556886485711266, "market_dynamics": -0.705655, "expectation": {"probability": 28.9993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 51108100}, "trend_line": 26.466667, "activity_lines": {"activity_5": 20.8, "activity_10": 22.381818, "activity_20": 25.014286, "activity_30": 25.612903}, "trend_signal": 0, "fair_value": 13.525641, "relative_strength": -0.700545, "rate_of_change": -2.815175065057212, "market_dynamics": -0.664425, "expectation": {"probability": 17.1948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 26167300}, "trend_line": 25.833333, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.727273, "activity_20": 24.390476, "activity_30": 25.195699}, "trend_signal": 0, "fair_value": 13.333333, "relative_strength": 4.86871, "rate_of_change": -2.392949592028348, "market_dynamics": -0.668562, "expectation": {"probability": 21.0308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 26332400}, "trend_line": 25.566667, "activity_lines": {"activity_5": 19.733333, "activity_10": 21.0, "activity_20": 23.709524, "activity_30": 24.754839}, "trend_signal": 0, "fair_value": 13.134615, "relative_strength": 0.86258, "rate_of_change": -1.0322554971903963, "market_dynamics": -0.638692, "expectation": {"probability": 28.2764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 15045300}, "trend_line": 25.2, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.218182, "activity_20": 22.971429, "activity_30": 24.266667}, "trend_signal": 0, "fair_value": 12.929487, "relative_strength": -5.565545, "rate_of_change": -1.4341603463603592, "market_dynamics": -0.642809, "expectation": {"probability": 18.0208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 12580200}, "trend_line": 24.933333, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.418182, "activity_20": 22.17619, "activity_30": 23.737634}, "trend_signal": 0, "fair_value": 12.717949, "relative_strength": -8.180714, "rate_of_change": -1.058202380952374, "market_dynamics": -0.726183, "expectation": {"probability": 17.739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 22540800}, "trend_line": 24.6, "activity_lines": {"activity_5": 16.666667, "activity_10": 18.218182, "activity_20": 21.138095, "activity_30": 23.032258}, "trend_signal": 0, "fair_value": 12.487179, "relative_strength": -18.082616, "rate_of_change": -1.3368970766964836, "market_dynamics": -0.717112, "expectation": {"probability": 17.4144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 5572700}, "trend_line": 24.333333, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.763636, "activity_20": 20.442857, "activity_30": 22.541935}, "trend_signal": 0, "fair_value": 12.275641, "relative_strength": -0.914859, "rate_of_change": -1.0840121951219583, "market_dynamics": -0.751962, "expectation": {"probability": 17.4419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5/", "share_image": "https://sharemaestro.com/terminal/3b5d1e0c-3e2f-4225-b12e-f70fcbb12dd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}