{"ticker": {"uuid": "3b5d25ad-bff7-4b94-af92-c8e5e306bce9", "symbol": "MRC", "name": "Morguard Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRC rose 2.58%, moving from 115.05 to 118.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.65 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.02"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.65"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.410004, "high": 121.5, "low": 118.0, "close": 118.019997, "volume": 7600}, "trend_line": 116.857807, "activity_lines": {"activity_5": 120.939333, "activity_10": 120.647091, "activity_20": 118.763707, "activity_30": 117.948198}, "trend_signal": 1, "fair_value": 112.101992, "relative_strength": -10.653611, "rate_of_change": 0.05978097576642981, "market_dynamics": 0.979227, "expectation": {"probability": 49.1178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.129682, "high": 107.600148, "low": 100.129682, "close": 106.333801, "volume": 222200}, "trend_line": 106.954576, "activity_lines": {"activity_5": 102.537381, "activity_10": 101.872408, "activity_20": 103.083712, "activity_30": 105.076497}, "trend_signal": 0, "fair_value": 117.51774, "relative_strength": -1.79708, "rate_of_change": -0.002074669496217272, "market_dynamics": -0.428513, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.343619, "high": 107.374361, "low": 99.091077, "close": 101.342247, "volume": 15000}, "trend_line": 106.811099, "activity_lines": {"activity_5": 102.331627, "activity_10": 101.840675, "activity_20": 102.664739, "activity_30": 104.714411}, "trend_signal": 0, "fair_value": 117.321676, "relative_strength": -6.550041, "rate_of_change": -0.13414760299737366, "market_dynamics": -0.174229, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.243937, "high": 101.558526, "low": 98.511065, "close": 99.366318, "volume": 8900}, "trend_line": 106.524095, "activity_lines": {"activity_5": 101.463618, "activity_10": 101.427636, "activity_20": 102.121583, "activity_30": 104.234103}, "trend_signal": 0, "fair_value": 117.201208, "relative_strength": -5.550375, "rate_of_change": -0.2687024126584411, "market_dynamics": 0.029538, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.680911, "high": 101.106325, "low": 99.28769, "close": 100.270737, "volume": 9600}, "trend_line": 106.162819, "activity_lines": {"activity_5": 101.042866, "activity_10": 101.219153, "activity_20": 101.748056, "activity_30": 103.83066}, "trend_signal": 0, "fair_value": 117.072759, "relative_strength": -7.955839, "rate_of_change": -0.3391495604820709, "market_dynamics": 0.258576, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.27072, "high": 103.593409, "low": 100.27072, "close": 101.194809, "volume": 8500}, "trend_line": 105.940681, "activity_lines": {"activity_5": 100.944949, "activity_10": 101.212708, "activity_20": 101.545783, "activity_30": 103.510143}, "trend_signal": 0, "fair_value": 116.933722, "relative_strength": -5.403139, "rate_of_change": -0.2092427481602585, "market_dynamics": 0.063937, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.332413, "high": 101.332413, "low": 99.33683, "close": 100.152763, "volume": 7700}, "trend_line": 105.75038, "activity_lines": {"activity_5": 100.428676, "activity_10": 101.020459, "activity_20": 101.315553, "activity_30": 103.136729}, "trend_signal": 0, "fair_value": 116.756413, "relative_strength": -8.092538, "rate_of_change": -0.17962976847391698, "market_dynamics": 0.094204, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.369024, "high": 101.696144, "low": 99.779198, "close": 101.696144, "volume": 14800}, "trend_line": 105.554668, "activity_lines": {"activity_5": 100.838933, "activity_10": 101.108405, "activity_20": 101.277143, "activity_30": 102.875166}, "trend_signal": 0, "fair_value": 116.653859, "relative_strength": -7.709107, "rate_of_change": -0.18506978414640243, "market_dynamics": 0.178281, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.109026, "high": 102.413768, "low": 100.634461, "close": 101.037506, "volume": 8200}, "trend_line": 105.247795, "activity_lines": {"activity_5": 101.00605, "activity_10": 101.069178, "activity_20": 101.210592, "activity_30": 102.583736}, "trend_signal": 0, "fair_value": 116.537525, "relative_strength": -7.995017, "rate_of_change": -0.29072423400546354, "market_dynamics": 0.22778, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.253773, "high": 101.755127, "low": 100.270726, "close": 101.755127, "volume": 5700}, "trend_line": 104.813225, "activity_lines": {"activity_5": 101.300962, "activity_10": 101.169803, "activity_20": 101.243809, "activity_30": 102.358402}, "trend_signal": 0, "fair_value": 116.433735, "relative_strength": -5.814002, "rate_of_change": -0.4129017619799006, "market_dynamics": 0.257624, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.939188, "high": 101.568362, "low": 100.762239, "close": 101.52903, "volume": 8600}, "trend_line": 104.399546, "activity_lines": {"activity_5": 101.421548, "activity_10": 101.206369, "activity_20": 101.25453, "activity_30": 102.146519}, "trend_signal": 0, "fair_value": 116.336628, "relative_strength": -6.568036, "rate_of_change": -0.3946820642147037, "market_dynamics": 0.32054, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.057162, "high": 103.200215, "low": 100.762245, "close": 102.885635, "volume": 9700}, "trend_line": 104.201985, "activity_lines": {"activity_5": 101.972055, "activity_10": 101.464149, "activity_20": 101.408637, "activity_30": 102.048847}, "trend_signal": 0, "fair_value": 116.232699, "relative_strength": -2.373288, "rate_of_change": -0.18923549725015798, "market_dynamics": 0.403892, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.253784, "high": 101.764962, "low": 100.732771, "close": 101.057159, "volume": 7500}, "trend_line": 103.744475, "activity_lines": {"activity_5": 101.730879, "activity_10": 101.452172, "activity_20": 101.383614, "activity_30": 101.845955}, "trend_signal": 0, "fair_value": 116.129649, "relative_strength": -4.044197, "rate_of_change": -0.4390607338238319, "market_dynamics": 0.43023, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.968689, "high": 102.138518, "low": 100.526321, "close": 101.863266, "volume": 6400}, "trend_line": 103.243254, "activity_lines": {"activity_5": 101.801004, "activity_10": 101.591944, "activity_20": 101.430946, "activity_30": 101.724587}, "trend_signal": 0, "fair_value": 116.049208, "relative_strength": -6.339393, "rate_of_change": -0.48313030645728466, "market_dynamics": 0.506919, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.978528, "high": 102.217161, "low": 100.270737, "close": 100.732758, "volume": 4500}, "trend_line": 102.675922, "activity_lines": {"activity_5": 101.439242, "activity_10": 101.480769, "activity_20": 101.369227, "activity_30": 101.562619}, "trend_signal": 0, "fair_value": 115.99181, "relative_strength": -4.999518, "rate_of_change": -0.5495099951034024, "market_dynamics": 0.523059, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.752432, "high": 101.373351, "low": 100.270737, "close": 100.762962, "volume": 27900}, "trend_line": 102.162532, "activity_lines": {"activity_5": 101.155706, "activity_10": 101.366686, "activity_20": 101.317096, "activity_30": 101.439203}, "trend_signal": 0, "fair_value": 115.958099, "relative_strength": -7.260831, "rate_of_change": -0.5000101192176304, "market_dynamics": 0.453604, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.845916, "high": 101.845916, "low": 100.418379, "close": 100.66452, "volume": 5700}, "trend_line": 101.865773, "activity_lines": {"activity_5": 100.890428, "activity_10": 101.242556, "activity_20": 101.258604, "activity_30": 101.342557}, "trend_signal": 0, "fair_value": 115.975716, "relative_strength": -3.242967, "rate_of_change": -0.2904773346846909, "market_dynamics": 0.462547, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.097703, "high": 101.580098, "low": 99.926147, "close": 99.926147, "volume": 16400}, "trend_line": 101.56466, "activity_lines": {"activity_5": 100.527099, "activity_10": 100.974872, "activity_20": 101.127244, "activity_30": 101.21742}, "trend_signal": 0, "fair_value": 115.976045, "relative_strength": -2.538797, "rate_of_change": -0.29559781576487015, "market_dynamics": 0.414015, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.926149, "high": 100.910637, "low": 99.187772, "close": 100.910637, "volume": 16700}, "trend_line": 101.340477, "activity_lines": {"activity_5": 100.567334, "activity_10": 100.918367, "activity_20": 101.096131, "activity_30": 101.175225}, "trend_signal": 0, "fair_value": 115.96522, "relative_strength": 0.095272, "rate_of_change": -0.2207293363656182, "market_dynamics": 0.4981, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.319944, "high": 102.397239, "low": 100.221504, "close": 100.221504, "volume": 13200}, "trend_line": 101.296091, "activity_lines": {"activity_5": 100.441367, "activity_10": 100.738873, "activity_20": 101.002444, "activity_30": 101.103033}, "trend_signal": 0, "fair_value": 115.958306, "relative_strength": -1.506562, "rate_of_change": -0.04379888600682521, "market_dynamics": 0.462729, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.910644, "high": 101.28474, "low": 100.02459, "close": 100.172264, "volume": 14500}, "trend_line": 101.15157, "activity_lines": {"activity_5": 100.333071, "activity_10": 100.578309, "activity_20": 100.905361, "activity_30": 101.030528}, "trend_signal": 0, "fair_value": 115.929199, "relative_strength": 0.377271, "rate_of_change": -0.14267184308227396, "market_dynamics": 0.442451, "expectation": {"probability": 47.8371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.975371, "high": 99.975371, "low": 98.498638, "close": 99.089333, "volume": 9300}, "trend_line": 101.059955, "activity_lines": {"activity_5": 99.903177, "activity_10": 100.245518, "activity_20": 100.704939, "activity_30": 100.89748}, "trend_signal": 0, "fair_value": 115.966178, "relative_strength": 1.409583, "rate_of_change": -0.09057200001938125, "market_dynamics": 0.198776, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.187769, "high": 101.855759, "low": 98.95151, "close": 101.46196, "volume": 7900}, "trend_line": 101.104364, "activity_lines": {"activity_5": 100.369171, "activity_10": 100.413137, "activity_20": 100.764979, "activity_30": 100.923416}, "trend_signal": 0, "fair_value": 116.019858, "relative_strength": -1.743099, "rate_of_change": 0.04394322162522405, "market_dynamics": 0.133704, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.40289, "high": 101.786842, "low": 99.985209, "close": 100.172264, "volume": 9400}, "trend_line": 101.057682, "activity_lines": {"activity_5": 100.302879, "activity_10": 100.338906, "activity_20": 100.70162, "activity_30": 100.86328}, "trend_signal": 0, "fair_value": 116.010888, "relative_strength": -2.080931, "rate_of_change": -0.046172092037495144, "market_dynamics": 0.049206, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.349487, "high": 104.346527, "low": 100.182127, "close": 104.346527, "volume": 44800}, "trend_line": 101.131162, "activity_lines": {"activity_5": 101.677233, "activity_10": 101.054377, "activity_20": 101.031973, "activity_30": 101.075464}, "trend_signal": 0, "fair_value": 115.996108, "relative_strength": -0.593589, "rate_of_change": 0.07271094937642004, "market_dynamics": 0.434168, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.346524, "high": 105.075055, "low": 100.959866, "close": 102.928856, "volume": 7800}, "trend_line": 101.182257, "activity_lines": {"activity_5": 102.304029, "activity_10": 101.446385, "activity_20": 101.2079, "activity_30": 101.191444}, "trend_signal": 1, "fair_value": 115.907044, "relative_strength": -1.525062, "rate_of_change": 0.05052349739638477, "market_dynamics": 0.846029, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.563124, "high": 105.685448, "low": 100.418413, "close": 105.685448, "volume": 16700}, "trend_line": 101.367449, "activity_lines": {"activity_5": 103.665916, "activity_10": 102.300212, "activity_20": 101.638103, "activity_30": 101.481973}, "trend_signal": 1, "fair_value": 115.814457, "relative_strength": -0.522683, "rate_of_change": 0.18302813703788645, "market_dynamics": 1.128598, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.242427, "high": 106.778236, "low": 104.257919, "close": 106.778236, "volume": 8300}, "trend_line": 101.550455, "activity_lines": {"activity_5": 104.952324, "activity_10": 103.261438, "activity_20": 102.146035, "activity_30": 101.831056}, "trend_signal": 1, "fair_value": 115.771201, "relative_strength": 1.164236, "rate_of_change": 0.18053724524527198, "market_dynamics": 1.535577, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.366219, "high": 104.780411, "low": 100.910646, "close": 104.780411, "volume": 13600}, "trend_line": 101.658032, "activity_lines": {"activity_5": 105.218372, "activity_10": 103.734839, "activity_20": 102.439497, "activity_30": 102.03944}, "trend_signal": 1, "fair_value": 115.734926, "relative_strength": -1.560322, "rate_of_change": 0.105934532740406, "market_dynamics": 1.431701, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.966376, "high": 103.074835, "low": 101.546692, "close": 102.532593, "volume": 17100}, "trend_line": 101.726022, "activity_lines": {"activity_5": 104.427938, "activity_10": 103.729187, "activity_20": 102.501058, "activity_30": 102.095863}, "trend_signal": 1, "fair_value": 115.676589, "relative_strength": -5.083266, "rate_of_change": 0.06688109012379333, "market_dynamics": 1.37599, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.483296, "high": 105.490253, "low": 102.483296, "close": 104.484657, "volume": 2600}, "trend_line": 101.871187, "activity_lines": {"activity_5": 104.409121, "activity_10": 104.036436, "activity_20": 102.744828, "activity_30": 102.27384}, "trend_signal": 1, "fair_value": 115.627902, "relative_strength": -3.380435, "rate_of_change": 0.1427019332378944, "market_dynamics": 1.171455, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.51848, "high": 106.870509, "low": 102.729764, "close": 106.131096, "volume": 9700}, "trend_line": 101.86443, "activity_lines": {"activity_5": 104.835396, "activity_10": 104.56463, "activity_20": 103.131327, "activity_30": 102.548673}, "trend_signal": 1, "fair_value": 115.598482, "relative_strength": -1.494469, "rate_of_change": -0.006632886293950271, "market_dynamics": 1.111206, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.456435, "high": 112.697113, "low": 106.456435, "close": 112.697113, "volume": 4800}, "trend_line": 102.242926, "activity_lines": {"activity_5": 107.420634, "activity_10": 106.158613, "activity_20": 104.127706, "activity_30": 103.247555}, "trend_signal": 1, "fair_value": 115.604928, "relative_strength": 4.426316, "rate_of_change": 0.37156836787875647, "market_dynamics": 1.132422, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.697113, "high": 112.697113, "low": 109.502838, "close": 110.419716, "volume": 7200}, "trend_line": 102.611373, "activity_lines": {"activity_5": 108.852148, "activity_10": 107.134249, "activity_20": 104.851762, "activity_30": 103.77509}, "trend_signal": 1, "fair_value": 115.593104, "relative_strength": 2.735478, "rate_of_change": 0.360364295521045, "market_dynamics": 1.281604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.50707, "high": 112.391492, "low": 108.447919, "close": 111.307014, "volume": 9800}, "trend_line": 102.979249, "activity_lines": {"activity_5": 110.203475, "activity_10": 108.084894, "activity_20": 105.619578, "activity_30": 104.336099}, "trend_signal": 1, "fair_value": 115.628289, "relative_strength": 2.592904, "rate_of_change": 0.35851386570959876, "market_dynamics": 1.459222, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.405593, "high": 112.3915, "low": 109.581703, "close": 110.764763, "volume": 4700}, "trend_line": 103.298247, "activity_lines": {"activity_5": 110.789089, "activity_10": 108.810394, "activity_20": 106.285397, "activity_30": 104.838391}, "trend_signal": 1, "fair_value": 115.648797, "relative_strength": 2.43284, "rate_of_change": 0.3097692040849974, "market_dynamics": 1.498536, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.764776, "high": 112.253462, "low": 109.709855, "close": 111.18869, "volume": 5800}, "trend_line": 103.666111, "activity_lines": {"activity_5": 111.097339, "activity_10": 109.4705, "activity_20": 106.943962, "activity_30": 105.347451}, "trend_signal": 1, "fair_value": 115.670778, "relative_strength": 3.35737, "rate_of_change": 0.3561183376132194, "market_dynamics": 1.472446, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.946485, "high": 110.518302, "low": 109.433823, "close": 109.433823, "volume": 11700}, "trend_line": 103.924034, "activity_lines": {"activity_5": 110.483461, "activity_10": 109.711481, "activity_20": 107.385282, "activity_30": 105.719562}, "trend_signal": 1, "fair_value": 115.709015, "relative_strength": 0.743226, "rate_of_change": 0.24880165515228522, "market_dynamics": 1.397961, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.443678, "high": 110.449279, "low": 108.447923, "close": 108.970444, "volume": 10400}, "trend_line": 104.188465, "activity_lines": {"activity_5": 109.932675, "activity_10": 109.819928, "activity_20": 107.737197, "activity_30": 106.045137}, "trend_signal": 1, "fair_value": 115.75648, "relative_strength": -0.297856, "rate_of_change": 0.2544464353644968, "market_dynamics": 1.199058, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.447929, "high": 111.04082, "low": 107.639487, "close": 110.547874, "volume": 31100}, "trend_line": 104.481557, "activity_lines": {"activity_5": 110.004317, "activity_10": 110.138997, "activity_20": 108.200962, "activity_30": 106.455421}, "trend_signal": 1, "fair_value": 115.775909, "relative_strength": 0.55456, "rate_of_change": 0.2813094520588258, "market_dynamics": 1.173354, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.892938, "high": 115.142124, "low": 109.828176, "close": 114.373131, "volume": 12700}, "trend_line": 104.909693, "activity_lines": {"activity_5": 111.401655, "activity_10": 111.007836, "activity_20": 108.979865, "activity_30": 107.093587}, "trend_signal": 1, "fair_value": 115.801809, "relative_strength": 3.218781, "rate_of_change": 0.4097718413595322, "market_dynamics": 1.19749, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.88443, "high": 115.359024, "low": 110.225929, "close": 110.225929, "volume": 7900}, "trend_line": 105.15437, "activity_lines": {"activity_5": 111.176033, "activity_10": 110.942847, "activity_20": 109.296172, "activity_30": 107.43657}, "trend_signal": 1, "fair_value": 115.758128, "relative_strength": -0.960337, "rate_of_change": 0.2332263044559627, "market_dynamics": 0.949917, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.601066, "high": 120.176498, "low": 110.472738, "close": 118.873436, "volume": 15100}, "trend_line": 105.748246, "activity_lines": {"activity_5": 113.897099, "activity_10": 112.375681, "activity_20": 110.383021, "activity_30": 108.321671}, "trend_signal": 1, "fair_value": 115.784772, "relative_strength": 6.134822, "rate_of_change": 0.5647658770624506, "market_dynamics": 1.165416, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.987974, "high": 121.005702, "low": 116.711573, "close": 116.820152, "volume": 2700}, "trend_line": 106.246809, "activity_lines": {"activity_5": 115.304428, "activity_10": 113.322894, "activity_20": 111.191407, "activity_30": 109.035988}, "trend_signal": 1, "fair_value": 115.803614, "relative_strength": 3.36161, "rate_of_change": 0.47146219333037853, "market_dynamics": 1.149903, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.065986, "high": 116.030426, "low": 110.818243, "close": 111.736305, "volume": 3900}, "trend_line": 106.613594, "activity_lines": {"activity_5": 114.493829, "activity_10": 113.229399, "activity_20": 111.436341, "activity_30": 109.390149}, "trend_signal": 1, "fair_value": 115.789493, "relative_strength": -1.591638, "rate_of_change": 0.34521977973005025, "market_dynamics": 0.80072, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.170658, "high": 112.31872, "low": 110.068008, "close": 110.068008, "volume": 2300}, "trend_line": 106.923762, "activity_lines": {"activity_5": 113.047901, "activity_10": 112.824772, "activity_20": 111.4872, "activity_30": 109.613014}, "trend_signal": 1, "fair_value": 115.76287, "relative_strength": -1.481529, "rate_of_change": 0.2909272526728535, "market_dynamics": 0.602252, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.857742, "high": 112.427292, "low": 108.488564, "close": 111.686935, "volume": 2500}, "trend_line": 107.291176, "activity_lines": {"activity_5": 112.428624, "activity_10": 112.727164, "activity_20": 111.658247, "activity_30": 109.920316}, "trend_signal": 1, "fair_value": 115.731234, "relative_strength": 0.32186, "rate_of_change": 0.3436224026610629, "market_dynamics": 0.023485, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.427307, "high": 112.427307, "low": 108.587265, "close": 108.883415, "volume": 6500}, "trend_line": 107.589751, "activity_lines": {"activity_5": 110.77744, "activity_10": 112.110766, "activity_20": 111.533714, "activity_30": 110.023041}, "trend_signal": 1, "fair_value": 115.660004, "relative_strength": -2.932316, "rate_of_change": 0.27828476779862477, "market_dynamics": -0.5219, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.587268, "high": 111.43028, "low": 108.587265, "close": 108.587265, "volume": 5600}, "trend_line": 107.845639, "activity_lines": {"activity_5": 109.693541, "activity_10": 111.450531, "activity_20": 111.370951, "activity_30": 110.087397}, "trend_signal": 1, "fair_value": 115.557463, "relative_strength": -3.126897, "rate_of_change": 0.23783678056843796, "market_dynamics": -0.791764, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.636632, "high": 111.538868, "low": 108.587265, "close": 109.080849, "volume": 13600}, "trend_line": 108.14095, "activity_lines": {"activity_5": 109.323029, "activity_10": 110.887004, "activity_20": 111.237068, "activity_30": 110.167088}, "trend_signal": 1, "fair_value": 115.420013, "relative_strength": -4.237938, "rate_of_change": 0.2738274841136581, "market_dynamics": -0.818308, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.745214, "high": 113.009735, "low": 108.587265, "close": 110.46286, "volume": 12300}, "trend_line": 108.48397, "activity_lines": {"activity_5": 109.590217, "activity_10": 110.601425, "activity_20": 111.203623, "activity_30": 110.316888}, "trend_signal": 1, "fair_value": 115.263068, "relative_strength": -3.673731, "rate_of_change": 0.31719713947398803, "market_dynamics": -0.790804, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.758997, "high": 110.758997, "low": 109.574417, "close": 109.574417, "volume": 6400}, "trend_line": 108.833473, "activity_lines": {"activity_5": 109.534934, "activity_10": 110.225407, "activity_20": 111.057097, "activity_30": 110.38724}, "trend_signal": 1, "fair_value": 115.058429, "relative_strength": -3.780708, "rate_of_change": 0.3221701786909149, "market_dynamics": -0.759364, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.248651, "high": 110.067996, "low": 109.17955, "close": 109.574417, "volume": 13700}, "trend_line": 109.103888, "activity_lines": {"activity_5": 109.620486, "activity_10": 109.861235, "activity_20": 110.894174, "activity_30": 110.435043}, "trend_signal": 1, "fair_value": 114.802693, "relative_strength": -3.527848, "rate_of_change": 0.24846675617895597, "market_dynamics": -0.629084, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.304928, "high": 111.114379, "low": 109.574412, "close": 109.623779, "volume": 9900}, "trend_line": 109.418939, "activity_lines": {"activity_5": 109.676426, "activity_10": 109.675111, "activity_20": 110.750823, "activity_30": 110.468584}, "trend_signal": 1, "fair_value": 114.551635, "relative_strength": -2.2006, "rate_of_change": 0.2887623949753256, "market_dynamics": -0.600919, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.117363, "high": 110.117363, "low": 109.238334, "close": 109.712807, "volume": 17600}, "trend_line": 109.597815, "activity_lines": {"activity_5": 109.69294, "activity_10": 109.636017, "activity_20": 110.61974, "activity_30": 110.487543}, "trend_signal": 1, "fair_value": 114.36608, "relative_strength": -0.455858, "rate_of_change": 0.16347809769934116, "market_dynamics": -0.57765, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.475577, "high": 111.610721, "low": 108.7342, "close": 108.744095, "volume": 56400}, "trend_line": 109.791656, "activity_lines": {"activity_5": 109.344419, "activity_10": 109.457584, "activity_20": 110.40399, "activity_30": 110.432464}, "trend_signal": 0, "fair_value": 114.185855, "relative_strength": -0.922367, "rate_of_change": 0.17686575229625348, "market_dynamics": -0.449929, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.730948, "high": 111.689786, "low": 109.347071, "close": 109.890739, "volume": 8200}, "trend_line": 109.931832, "activity_lines": {"activity_5": 109.492698, "activity_10": 109.511703, "activity_20": 110.307067, "activity_30": 110.438857}, "trend_signal": 0, "fair_value": 114.010797, "relative_strength": -1.364427, "rate_of_change": 0.1276745475084161, "market_dynamics": -0.557776, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.772129, "high": 111.146134, "low": 108.763857, "close": 109.870972, "volume": 3500}, "trend_line": 110.034924, "activity_lines": {"activity_5": 109.6133, "activity_10": 109.594886, "activity_20": 110.214442, "activity_30": 110.43493}, "trend_signal": 0, "fair_value": 113.795506, "relative_strength": -2.156082, "rate_of_change": 0.09377811515049048, "market_dynamics": -0.656666, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.185675, "high": 112.470711, "low": 109.762238, "close": 111.096703, "volume": 9400}, "trend_line": 110.245467, "activity_lines": {"activity_5": 110.122708, "activity_10": 109.882974, "activity_20": 110.236472, "activity_30": 110.503432}, "trend_signal": 0, "fair_value": 113.584516, "relative_strength": -3.730244, "rate_of_change": 0.19134197793420682, "market_dynamics": -0.553387, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.335556, "high": 111.195549, "low": 109.900621, "close": 110.760612, "volume": 9200}, "trend_line": 110.519734, "activity_lines": {"activity_5": 110.421891, "activity_10": 110.064328, "activity_20": 110.216368, "activity_30": 110.536668}, "trend_signal": 0, "fair_value": 113.408172, "relative_strength": -4.068344, "rate_of_change": 0.24877848265633878, "market_dynamics": -0.490151, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.216943, "high": 111.136241, "low": 109.900627, "close": 110.958313, "volume": 6700}, "trend_line": 110.735522, "activity_lines": {"activity_5": 110.71712, "activity_10": 110.251087, "activity_20": 110.21408, "activity_30": 110.564963}, "trend_signal": 0, "fair_value": 113.259169, "relative_strength": -4.399242, "rate_of_change": 0.1952483888533458, "market_dynamics": -0.30616, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.076921, "high": 111.096688, "low": 109.030754, "close": 109.742462, "volume": 6800}, "trend_line": 110.855901, "activity_lines": {"activity_5": 110.459452, "activity_10": 110.207774, "activity_20": 110.112257, "activity_30": 110.500895}, "trend_signal": 0, "fair_value": 113.096571, "relative_strength": -2.915463, "rate_of_change": 0.10870856778911449, "market_dynamics": -0.100299, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.487076, "high": 109.505222, "low": 107.281124, "close": 109.327293, "volume": 4600}, "trend_line": 110.743574, "activity_lines": {"activity_5": 110.073279, "activity_10": 110.08592, "activity_20": 109.973197, "activity_30": 110.402275}, "trend_signal": 0, "fair_value": 112.932934, "relative_strength": -3.618257, "rate_of_change": -0.10132703715971567, "market_dynamics": -0.162, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.753965, "high": 110.958307, "low": 108.358574, "close": 110.513489, "volume": 5100}, "trend_line": 110.7467, "activity_lines": {"activity_5": 110.118749, "activity_10": 110.184231, "activity_20": 109.992565, "activity_30": 110.38743}, "trend_signal": 0, "fair_value": 112.786818, "relative_strength": -5.571549, "rate_of_change": 0.002822737145912271, "market_dynamics": -0.145901, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.869347, "high": 111.037389, "low": 109.08017, "close": 110.622215, "volume": 4300}, "trend_line": 110.723873, "activity_lines": {"activity_5": 110.239343, "activity_10": 110.286134, "activity_20": 110.05232, "activity_30": 110.379399}, "trend_signal": 0, "fair_value": 112.662918, "relative_strength": -6.296184, "rate_of_change": -0.020611900851227702, "market_dynamics": -0.110847, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.007741, "high": 111.195562, "low": 110.137875, "close": 110.622215, "volume": 20200}, "trend_line": 110.719121, "activity_lines": {"activity_5": 110.369163, "activity_10": 110.371502, "activity_20": 110.11738, "activity_30": 110.372841}, "trend_signal": 0, "fair_value": 112.551182, "relative_strength": -6.459478, "rate_of_change": -0.004291757388215922, "market_dynamics": 0.02351, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.523373, "high": 114.576203, "low": 110.523373, "close": 113.508629, "volume": 29200}, "trend_line": 110.796453, "activity_lines": {"activity_5": 111.483528, "activity_10": 110.947525, "activity_20": 110.454698, "activity_30": 110.552809}, "trend_signal": 0, "fair_value": 112.452771, "relative_strength": -1.625978, "rate_of_change": 0.06984520767645762, "market_dynamics": 0.40981, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.182417, "high": 118.520274, "low": 111.314171, "close": 117.136383, "volume": 8500}, "trend_line": 111.053205, "activity_lines": {"activity_5": 113.556066, "activity_10": 112.117361, "activity_20": 111.128842, "activity_30": 110.961837}, "trend_signal": 0, "fair_value": 112.362762, "relative_strength": -1.904323, "rate_of_change": 0.23173305015459825, "market_dynamics": 0.681416, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.542194, "high": 121.580338, "low": 116.829575, "close": 119.036697, "volume": 13400}, "trend_line": 111.388747, "activity_lines": {"activity_5": 115.741437, "activity_10": 113.500609, "activity_20": 111.944667, "activity_30": 111.476901}, "trend_signal": 1, "fair_value": 112.301544, "relative_strength": -1.522447, "rate_of_change": 0.3021452645153191, "market_dynamics": 1.027913, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.16537, "high": 127.370366, "low": 115.384549, "close": 117.106705, "volume": 19700}, "trend_line": 111.607374, "activity_lines": {"activity_5": 116.715262, "activity_10": 114.388586, "activity_20": 112.526925, "activity_30": 111.845801}, "trend_signal": 1, "fair_value": 112.222461, "relative_strength": -3.39798, "rate_of_change": 0.196273865976783, "market_dynamics": 1.318768, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.27495, "high": 123.916142, "low": 117.27495, "close": 119.353409, "volume": 10200}, "trend_line": 111.773384, "activity_lines": {"activity_5": 118.00569, "activity_10": 115.569671, "activity_20": 113.284937, "activity_30": 112.345545}, "trend_signal": 1, "fair_value": 112.163274, "relative_strength": -2.271274, "rate_of_change": 0.14874465194387604, "market_dynamics": 1.349613, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.709015, "high": 122.184085, "low": 119.759223, "close": 119.779015, "volume": 7600}, "trend_line": 112.09182, "activity_lines": {"activity_5": 118.855907, "activity_10": 116.675501, "activity_20": 114.041146, "activity_30": 112.862038}, "trend_signal": 1, "fair_value": 112.071783, "relative_strength": -3.064873, "rate_of_change": 0.28489430005984745, "market_dynamics": 1.381878, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.066038, "high": 125.272103, "low": 120.056146, "close": 124.351639, "volume": 8600}, "trend_line": 112.274426, "activity_lines": {"activity_5": 120.812306, "activity_10": 118.430235, "activity_20": 115.18425, "activity_30": 113.652994}, "trend_signal": 1, "fair_value": 112.00717, "relative_strength": -0.701325, "rate_of_change": 0.16290751635579379, "market_dynamics": 1.392741, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.312764, "high": 124.608971, "low": 120.768753, "close": 122.728455, "volume": 4600}, "trend_line": 112.47137, "activity_lines": {"activity_5": 121.746627, "activity_10": 119.616674, "activity_20": 116.102397, "activity_30": 114.327447}, "trend_signal": 1, "fair_value": 111.941205, "relative_strength": -0.457078, "rate_of_change": 0.17541305443858407, "market_dynamics": 1.294959, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.728455, "high": 123.173838, "low": 115.839821, "close": 118.62101, "volume": 8300}, "trend_line": 112.70086, "activity_lines": {"activity_5": 121.065682, "activity_10": 119.834215, "activity_20": 116.566956, "activity_30": 114.724198}, "trend_signal": 1, "fair_value": 111.836796, "relative_strength": -2.877251, "rate_of_change": 0.20404303779709684, "market_dynamics": 1.069722, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.104923, "high": 122.104923, "low": 117.027522, "close": 121.669426, "volume": 2700}, "trend_line": 113.087574, "activity_lines": {"activity_5": 121.299922, "activity_10": 120.46058, "activity_20": 117.27942, "activity_30": 115.302815}, "trend_signal": 1, "fair_value": 111.714337, "relative_strength": -2.341853, "rate_of_change": 0.34313314024400327, "market_dynamics": 0.909571, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.650696, "high": 120.174905, "low": 115.740857, "close": 116.56234, "volume": 4700}, "trend_line": 113.250088, "activity_lines": {"activity_5": 119.677399, "activity_10": 119.957526, "activity_20": 117.443946, "activity_30": 115.526994}, "trend_signal": 1, "fair_value": 111.563948, "relative_strength": -6.760374, "rate_of_change": 0.14370632798259658, "market_dynamics": 0.520469, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.710094, "high": 118.818966, "low": 114.582851, "close": 115.552795, "volume": 28000}, "trend_line": 113.4724, "activity_lines": {"activity_5": 117.932806, "activity_10": 119.215396, "activity_20": 117.480555, "activity_30": 115.675556}, "trend_signal": 1, "fair_value": 111.446053, "relative_strength": -9.378221, "rate_of_change": 0.19630183422019776, "market_dynamics": 0.25618, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.156903, "high": 121.738705, "low": 114.810493, "close": 118.442848, "volume": 14600}, "trend_line": 113.80092, "activity_lines": {"activity_5": 117.738153, "activity_10": 119.027524, "activity_20": 117.765351, "activity_30": 115.99623}, "trend_signal": 1, "fair_value": 111.387211, "relative_strength": -7.654804, "rate_of_change": 0.28951533588785616, "market_dynamics": 0.127747, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.403632, "high": 120.927124, "low": 117.185887, "close": 119.076286, "volume": 9900}, "trend_line": 114.134101, "activity_lines": {"activity_5": 118.040354, "activity_10": 118.965618, "activity_20": 118.075493, "activity_30": 116.336576}, "trend_signal": 1, "fair_value": 111.322626, "relative_strength": -7.098766, "rate_of_change": 0.29277531323999506, "market_dynamics": -0.090053, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.076297, "high": 119.848297, "low": 117.819312, "close": 117.928185, "volume": 58500}, "trend_line": 114.382945, "activity_lines": {"activity_5": 117.929503, "activity_10": 118.659157, "activity_20": 118.236693, "activity_30": 116.581355}, "trend_signal": 1, "fair_value": 111.252549, "relative_strength": -6.316494, "rate_of_change": 0.21802773914170087, "market_dynamics": -0.04446, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.166125, "high": 119.801952, "low": 116.064336, "close": 117.491982, "volume": 13900}, "trend_line": 114.646864, "activity_lines": {"activity_5": 117.922667, "activity_10": 118.299299, "activity_20": 118.32316, "activity_30": 116.781939}, "trend_signal": 1, "fair_value": 111.178987, "relative_strength": -4.052971, "rate_of_change": 0.2307328247231151, "market_dynamics": -0.21876, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.797984, "high": 116.797984, "low": 113.020721, "close": 113.516426, "volume": 5000}, "trend_line": 114.778264, "activity_lines": {"activity_5": 116.528669, "activity_10": 117.258196, "activity_20": 117.994101, "activity_30": 116.709007}, "trend_signal": 1, "fair_value": 111.053559, "relative_strength": -7.890653, "rate_of_change": 0.11461281662270265, "market_dynamics": -0.488529, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.020715, "high": 115.320793, "low": 111.5336, "close": 113.040535, "volume": 3500}, "trend_line": 114.892156, "activity_lines": {"activity_5": 115.111799, "activity_10": 116.32757, "activity_20": 117.59977, "activity_30": 116.596895}, "trend_signal": 1, "fair_value": 110.953025, "relative_strength": -9.093306, "rate_of_change": 0.09922784683344488, "market_dynamics": -0.708674, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.179346, "high": 114.983712, "low": 110.046494, "close": 110.046494, "volume": 9400}, "trend_line": 114.903279, "activity_lines": {"activity_5": 113.057069, "activity_10": 115.028717, "activity_20": 116.908259, "activity_30": 116.284272}, "trend_signal": 0, "fair_value": 110.839488, "relative_strength": -10.085605, "rate_of_change": 0.009681252739306043, "market_dynamics": -1.008035, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.009488, "high": 112.029297, "low": 110.046494, "close": 112.029297, "volume": 12600}, "trend_line": 115.012786, "activity_lines": {"activity_5": 112.26526, "activity_10": 114.246275, "activity_20": 116.408328, "activity_30": 116.098854}, "trend_signal": 0, "fair_value": 110.744913, "relative_strength": -9.274819, "rate_of_change": 0.09530363358908826, "market_dynamics": -1.117986, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.019389, "high": 112.029305, "low": 110.115884, "close": 111.662483, "volume": 3300}, "trend_line": 115.071844, "activity_lines": {"activity_5": 111.744439, "activity_10": 113.572414, "activity_20": 115.866762, "activity_30": 115.882705}, "trend_signal": 0, "fair_value": 110.632358, "relative_strength": -10.68581, "rate_of_change": 0.05134907348474557, "market_dynamics": -1.13697, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.077537, "high": 113.81384, "low": 110.145619, "close": 111.008148, "volume": 9800}, "trend_line": 115.10975, "activity_lines": {"activity_5": 111.394139, "activity_10": 112.868671, "activity_20": 115.271669, "activity_30": 115.620531}, "trend_signal": 0, "fair_value": 110.523735, "relative_strength": -11.1185, "rate_of_change": 0.03294115978536562, "market_dynamics": -1.151388, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.066317, "high": 112.881915, "low": 107.419246, "close": 111.434456, "volume": 7800}, "trend_line": 115.121008, "activity_lines": {"activity_5": 111.353161, "activity_10": 112.325069, "activity_20": 114.74636, "activity_30": 115.383416}, "trend_signal": 0, "fair_value": 110.417657, "relative_strength": -10.138482, "rate_of_change": 0.009780231474743011, "market_dynamics": -1.149904, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.424548, "high": 112.881922, "low": 108.579201, "close": 111.027985, "volume": 5400}, "trend_line": 115.129921, "activity_lines": {"activity_5": 111.283764, "activity_10": 111.834988, "activity_20": 114.218539, "activity_30": 115.11935}, "trend_signal": 0, "fair_value": 110.308786, "relative_strength": -10.327785, "rate_of_change": 0.0077422880105363755, "market_dynamics": -1.213793, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.362415, "high": 111.216339, "low": 108.509796, "close": 111.216339, "volume": 8200}, "trend_line": 115.138521, "activity_lines": {"activity_5": 111.211719, "activity_10": 111.525486, "activity_20": 113.737604, "activity_30": 114.866861}, "trend_signal": 0, "fair_value": 110.178679, "relative_strength": -8.734082, "rate_of_change": 0.0074698218545648735, "market_dynamics": -1.20589, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.046481, "high": 114.012129, "low": 108.460228, "close": 114.002213, "volume": 33700}, "trend_line": 115.280513, "activity_lines": {"activity_5": 112.122496, "activity_10": 111.84454, "activity_20": 113.560738, "activity_30": 114.79355}, "trend_signal": 0, "fair_value": 110.067556, "relative_strength": -7.120241, "rate_of_change": 0.12332275833211537, "market_dynamics": -0.890752, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.000881, "high": 120.951996, "low": 113.000881, "close": 120.951996, "volume": 126200}, "trend_line": 115.668003, "activity_lines": {"activity_5": 115.193885, "activity_10": 113.490642, "activity_20": 114.073264, "activity_30": 115.159453}, "trend_signal": 0, "fair_value": 110.004483, "relative_strength": 1.219587, "rate_of_change": 0.33612792823015947, "market_dynamics": -0.323526, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.427871, "high": 121.447695, "low": 117.17148, "close": 119.654137, "volume": 13700}, "trend_line": 115.972691, "activity_lines": {"activity_5": 117.169731, "activity_10": 114.765577, "activity_20": 114.478374, "activity_30": 115.416622}, "trend_signal": 0, "fair_value": 109.926895, "relative_strength": 1.040224, "rate_of_change": 0.2634159768453846, "market_dynamics": 0.128708, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.386004, "high": 119.664063, "low": 117.280708, "close": 119.654137, "volume": 10800}, "trend_line": 116.273756, "activity_lines": {"activity_5": 118.597599, "activity_10": 115.920265, "activity_20": 114.898123, "activity_30": 115.654135}, "trend_signal": 0, "fair_value": 109.85519, "relative_strength": -0.395299, "rate_of_change": 0.25959990874059163, "market_dynamics": 0.580528, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.564765, "high": 121.15367, "low": 117.946067, "close": 120.627335, "volume": 6900}, "trend_line": 116.60726, "activity_lines": {"activity_5": 119.774789, "activity_10": 117.077213, "activity_20": 115.405639, "activity_30": 115.935011}, "trend_signal": 0, "fair_value": 109.769195, "relative_strength": 1.425024, "rate_of_change": 0.2868265475142909, "market_dynamics": 0.73271, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.187396, "high": 121.650187, "low": 114.202218, "close": 114.222076, "volume": 7300}, "trend_line": 116.631041, "activity_lines": {"activity_5": 118.189493, "activity_10": 116.913241, "activity_20": 115.308092, "activity_30": 115.781128}, "trend_signal": 0, "fair_value": 109.673559, "relative_strength": 2.56117, "rate_of_change": 0.020394098960904845, "market_dynamics": 0.513773, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.202231, "high": 114.202231, "low": 107.022369, "close": 110.726501, "volume": 11600}, "trend_line": 116.417378, "activity_lines": {"activity_5": 115.424348, "activity_10": 116.067171, "activity_20": 114.888777, "activity_30": 115.40019}, "trend_signal": 0, "fair_value": 109.557205, "relative_strength": -2.109474, "rate_of_change": -0.18319565543447122, "market_dynamics": 0.35555, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.272688, "high": 112.603385, "low": 111.024419, "close": 111.52095, "volume": 3400}, "trend_line": 116.166853, "activity_lines": {"activity_5": 113.605719, "activity_10": 115.370668, "activity_20": 114.568106, "activity_30": 115.084292}, "trend_signal": 0, "fair_value": 109.463719, "relative_strength": -3.674958, "rate_of_change": -0.21519553549814197, "market_dynamics": 0.171458, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.223022, "high": 112.613327, "low": 110.736435, "close": 110.825806, "volume": 3400}, "trend_line": 115.95749, "activity_lines": {"activity_5": 112.097588, "activity_10": 114.546203, "activity_20": 114.214192, "activity_30": 114.739708}, "trend_signal": 0, "fair_value": 109.384302, "relative_strength": -6.103065, "rate_of_change": -0.18022610976643758, "market_dynamics": -0.076316, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.825806, "high": 115.989737, "low": 110.825806, "close": 113.616318, "volume": 1800}, "trend_line": 115.766254, "activity_lines": {"activity_5": 112.108183, "activity_10": 114.232779, "activity_20": 114.16533, "activity_30": 114.588665}, "trend_signal": 0, "fair_value": 109.345992, "relative_strength": -4.816633, "rate_of_change": -0.16491905783749156, "market_dynamics": -0.148739, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.10985, "high": 113.45742, "low": 111.828801, "close": 111.938042, "volume": 4600}, "trend_line": 115.504888, "activity_lines": {"activity_5": 112.026753, "activity_10": 113.570578, "activity_20": 113.977164, "activity_30": 114.341683}, "trend_signal": 0, "fair_value": 109.33748, "relative_strength": -7.251228, "rate_of_change": -0.22577045638879317, "market_dynamics": -0.185355, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.265751, "high": 113.209158, "low": 111.223035, "close": 112.712624, "volume": 14500}, "trend_line": 115.116921, "activity_lines": {"activity_5": 112.355787, "activity_10": 113.086741, "activity_20": 113.889216, "activity_30": 114.161537}, "trend_signal": 0, "fair_value": 109.308899, "relative_strength": -8.604833, "rate_of_change": -0.3358879496078028, "market_dynamics": -0.200593, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.216095, "high": 112.931099, "low": 110.89531, "close": 111.223022, "volume": 17400}, "trend_line": 114.733406, "activity_lines": {"activity_5": 112.055878, "activity_10": 112.481873, "activity_20": 113.663228, "activity_30": 113.910318}, "trend_signal": 0, "fair_value": 109.2662, "relative_strength": -9.267779, "rate_of_change": -0.33315258666447717, "market_dynamics": -0.231109, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.729501, "high": 112.394857, "low": 110.97477, "close": 110.97477, "volume": 6000}, "trend_line": 114.478532, "activity_lines": {"activity_5": 111.693081, "activity_10": 111.985162, "activity_20": 113.422252, "activity_30": 113.667825}, "trend_signal": 0, "fair_value": 109.198566, "relative_strength": -10.242853, "rate_of_change": -0.22214454262780356, "market_dynamics": -0.387093, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.481237, "high": 112.653053, "low": 111.252823, "close": 111.322342, "volume": 18700}, "trend_line": 114.133629, "activity_lines": {"activity_5": 111.43621, "activity_10": 111.709453, "activity_20": 113.209958, "activity_30": 113.4642}, "trend_signal": 0, "fair_value": 109.171775, "relative_strength": -10.546924, "rate_of_change": -0.3012818158779344, "market_dynamics": -0.515134, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.216092, "high": 114.708686, "low": 112.216092, "close": 112.543808, "volume": 8100}, "trend_line": 113.999678, "activity_lines": {"activity_5": 111.739426, "activity_10": 111.825009, "activity_20": 113.11736, "activity_30": 113.361631}, "trend_signal": 0, "fair_value": 109.186697, "relative_strength": -9.517891, "rate_of_change": -0.11736330577904971, "market_dynamics": -0.686891, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.742775, "high": 113.508781, "low": 112.414482, "close": 113.508781, "volume": 5400}, "trend_line": 113.931544, "activity_lines": {"activity_5": 112.323915, "activity_10": 112.14653, "activity_20": 113.112468, "activity_30": 113.32996}, "trend_signal": 0, "fair_value": 109.21871, "relative_strength": -8.433018, "rate_of_change": -0.05976683548176389, "market_dynamics": -0.743448, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.409302, "high": 114.065886, "low": 112.414479, "close": 113.409302, "volume": 36900}, "trend_line": 113.763759, "activity_lines": {"activity_5": 112.822167, "activity_10": 112.399376, "activity_20": 113.086193, "activity_30": 113.296267}, "trend_signal": 0, "fair_value": 109.262618, "relative_strength": -8.890482, "rate_of_change": -0.1472682578584287, "market_dynamics": -0.562684, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.707744, "high": 117.378632, "low": 112.683075, "close": 117.378632, "volume": 8100}, "trend_line": 113.707171, "activity_lines": {"activity_5": 114.497778, "activity_10": 113.339586, "activity_20": 113.428546, "activity_30": 113.529485}, "trend_signal": 0, "fair_value": 109.325641, "relative_strength": -6.704866, "rate_of_change": -0.04974167564205641, "market_dynamics": -0.246842, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.652404, "high": 119.497594, "low": 115.44868, "close": 117.846191, "volume": 5900}, "trend_line": 113.704438, "activity_lines": {"activity_5": 115.902317, "activity_10": 114.245663, "activity_20": 113.785188, "activity_30": 113.796518}, "trend_signal": 1, "fair_value": 109.39868, "relative_strength": -6.028171, "rate_of_change": -0.0024035423412357287, "market_dynamics": 0.230099, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.641628, "high": 120.999763, "low": 117.398524, "close": 118.612206, "volume": 2500}, "trend_line": 113.741778, "activity_lines": {"activity_5": 117.127272, "activity_10": 115.214109, "activity_20": 114.183212, "activity_30": 114.113149}, "trend_signal": 1, "fair_value": 109.459647, "relative_strength": -6.214554, "rate_of_change": 0.032839527336655384, "market_dynamics": 0.665191, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.135101, "high": 117.398523, "low": 114.851786, "close": 117.388573, "volume": 12300}, "trend_line": 113.87085, "activity_lines": {"activity_5": 117.539789, "activity_10": 115.838729, "activity_20": 114.442748, "activity_30": 114.348426}, "trend_signal": 1, "fair_value": 109.519287, "relative_strength": -7.563077, "rate_of_change": 0.11347809245606118, "market_dynamics": 0.934568, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.154584, "high": 118.333647, "low": 116.692207, "close": 118.234161, "volume": 4600}, "trend_line": 114.043971, "activity_lines": {"activity_5": 117.975515, "activity_10": 116.532074, "activity_20": 114.799784, "activity_30": 114.62993}, "trend_signal": 1, "fair_value": 109.559343, "relative_strength": -5.042, "rate_of_change": 0.15203276343330602, "market_dynamics": 1.040366, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.234167, "high": 118.234167, "low": 117.229401, "close": 117.229401, "volume": 5400}, "trend_line": 114.283401, "activity_lines": {"activity_5": 117.754665, "activity_10": 116.91526, "activity_20": 115.067891, "activity_30": 114.835441}, "trend_signal": 1, "fair_value": 109.572905, "relative_strength": -8.09346, "rate_of_change": 0.20994533766278506, "market_dynamics": 0.929101, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.229401, "high": 117.885976, "low": 116.712094, "close": 117.139862, "volume": 6400}, "trend_line": 114.453753, "activity_lines": {"activity_5": 117.513917, "activity_10": 117.168446, "activity_20": 115.339017, "activity_30": 115.019729}, "trend_signal": 1, "fair_value": 109.606448, "relative_strength": -8.41841, "rate_of_change": 0.14906101718132125, "market_dynamics": 0.820805, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.129928, "high": 117.36868, "low": 116.363914, "close": 116.94091, "volume": 12400}, "trend_line": 114.629701, "activity_lines": {"activity_5": 117.25394, "activity_10": 117.279686, "activity_20": 115.607802, "activity_30": 115.180191}, "trend_signal": 1, "fair_value": 109.652628, "relative_strength": -9.717682, "rate_of_change": 0.15372846707786952, "market_dynamics": 0.716638, "expectation": {"probability": 50.9064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.657172, "high": 117.657172, "low": 116.413643, "close": 116.413643, "volume": 16700}, "trend_line": 114.809884, "activity_lines": {"activity_5": 116.929627, "activity_10": 117.215111, "activity_20": 115.813424, "activity_30": 115.295284}, "trend_signal": 1, "fair_value": 109.684461, "relative_strength": -10.603553, "rate_of_change": 0.15718701037177052, "market_dynamics": 0.676294, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.413652, "high": 117.318932, "low": 116.413652, "close": 117.318932, "volume": 2100}, "trend_line": 115.006033, "activity_lines": {"activity_5": 116.972072, "activity_10": 117.262319, "activity_20": 116.078183, "activity_30": 115.457158}, "trend_signal": 1, "fair_value": 109.724228, "relative_strength": -11.061663, "rate_of_change": 0.1708467887660312, "market_dynamics": 0.633113, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.423598, "high": 117.259248, "low": 114.662773, "close": 116.353966, "volume": 10300}, "trend_line": 115.183566, "activity_lines": {"activity_5": 116.753878, "activity_10": 117.062995, "activity_20": 116.22343, "activity_30": 115.544121}, "trend_signal": 1, "fair_value": 109.776926, "relative_strength": -12.124697, "rate_of_change": 0.15436842343740073, "market_dynamics": 0.558413, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.553268, "high": 117.808884, "low": 116.224411, "close": 116.224411, "volume": 1900}, "trend_line": 115.350502, "activity_lines": {"activity_5": 116.550861, "activity_10": 116.858745, "activity_20": 116.330015, "activity_30": 115.611273}, "trend_signal": 1, "fair_value": 109.864311, "relative_strength": -13.251848, "rate_of_change": 0.1449303974492393, "market_dynamics": 0.368259, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.343997, "high": 116.343997, "low": 114.600082, "close": 114.819321, "volume": 7900}, "trend_line": 115.377739, "activity_lines": {"activity_5": 115.94051, "activity_10": 116.428511, "activity_20": 116.290362, "activity_30": 115.577003}, "trend_signal": 1, "fair_value": 109.915895, "relative_strength": -13.901133, "rate_of_change": 0.023612380984696115, "market_dynamics": 0.062702, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.669837, "high": 115.616535, "low": 114.600081, "close": 114.799385, "volume": 9100}, "trend_line": 115.172652, "activity_lines": {"activity_5": 115.464954, "activity_10": 116.063614, "activity_20": 116.235089, "activity_30": 115.53969}, "trend_signal": 1, "fair_value": 109.973876, "relative_strength": -15.497902, "rate_of_change": -0.17775265989568922, "market_dynamics": -0.163555, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.799383, "high": 115.885597, "low": 114.620011, "close": 114.97876, "volume": 4300}, "trend_line": 115.016806, "activity_lines": {"activity_5": 115.156806, "activity_10": 115.778407, "activity_20": 116.186964, "activity_30": 115.527181}, "trend_signal": 1, "fair_value": 110.044554, "relative_strength": -13.215353, "rate_of_change": -0.13531510935425609, "market_dynamics": -0.494777, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.629978, "high": 116.194518, "low": 114.629978, "close": 115.168098, "volume": 1700}, "trend_line": 114.867271, "activity_lines": {"activity_5": 115.067783, "activity_10": 115.586814, "activity_20": 116.138986, "activity_30": 115.536941}, "trend_signal": 1, "fair_value": 110.102201, "relative_strength": -13.371553, "rate_of_change": -0.1300114350245478, "market_dynamics": -0.725052, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.184551, "high": 116.184551, "low": 112.308083, "close": 113.613525, "volume": 8300}, "trend_line": 114.633477, "activity_lines": {"activity_5": 114.539626, "activity_10": 115.15005, "activity_20": 115.922985, "activity_30": 115.456055}, "trend_signal": 0, "fair_value": 110.132563, "relative_strength": -14.756691, "rate_of_change": -0.20353404234701736, "market_dynamics": -0.835139, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.66335, "high": 115.925461, "low": 113.274708, "close": 115.925461, "volume": 5800}, "trend_line": 114.690257, "activity_lines": {"activity_5": 114.956174, "activity_10": 115.197753, "activity_20": 115.916258, "activity_30": 115.539408}, "trend_signal": 1, "fair_value": 110.197951, "relative_strength": -12.349712, "rate_of_change": 0.049531778574598576, "market_dynamics": -0.834817, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.576682, "high": 116.373896, "low": 0.009965, "close": 115.596603, "volume": 3900}, "trend_line": 114.852594, "activity_lines": {"activity_5": 115.189359, "activity_10": 115.204126, "activity_20": 115.862108, "activity_30": 115.597882}, "trend_signal": 1, "fair_value": 110.256901, "relative_strength": -11.16985, "rate_of_change": 0.14154384535034545, "market_dynamics": -0.758059, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.104838, "high": 118.516419, "low": 114.779457, "close": 114.779457, "volume": 13100}, "trend_line": 114.96121, "activity_lines": {"activity_5": 115.097015, "activity_10": 115.076783, "activity_20": 115.720193, "activity_30": 115.593164}, "trend_signal": 1, "fair_value": 110.315446, "relative_strength": -12.655965, "rate_of_change": 0.09456991454629038, "market_dynamics": -0.569236, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.779462, "high": 115.915497, "low": 111.162086, "close": 112.746552, "volume": 6900}, "trend_line": 115.025235, "activity_lines": {"activity_5": 114.340323, "activity_10": 114.625992, "activity_20": 115.378143, "activity_30": 115.450283}, "trend_signal": 0, "fair_value": 110.346023, "relative_strength": -13.422686, "rate_of_change": 0.05569269843280259, "market_dynamics": -0.581064, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.115268, "high": 114.629977, "low": 113.115268, "close": 114.600082, "volume": 3500}, "trend_line": 115.058027, "activity_lines": {"activity_5": 114.36291, "activity_10": 114.577797, "activity_20": 115.234677, "activity_30": 115.422853}, "trend_signal": 0, "fair_value": 110.368402, "relative_strength": -15.0607, "rate_of_change": 0.02850852684630516, "market_dynamics": -0.641073, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.600091, "high": 116.074936, "low": 114.10183, "close": 114.10183, "volume": 5400}, "trend_line": 115.130154, "activity_lines": {"activity_5": 114.153643, "activity_10": 114.468543, "activity_20": 115.059217, "activity_30": 115.361163}, "trend_signal": 0, "fair_value": 110.40842, "relative_strength": -14.859846, "rate_of_change": 0.06268749941280405, "market_dynamics": -0.638906, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.151659, "high": 114.709698, "low": 114.10183, "close": 114.201477, "volume": 2500}, "trend_line": 115.179782, "activity_lines": {"activity_5": 114.099167, "activity_10": 114.390453, "activity_20": 114.914724, "activity_30": 115.301249}, "trend_signal": 0, "fair_value": 110.46188, "relative_strength": -14.970598, "rate_of_change": 0.04310599636651094, "market_dynamics": -0.799538, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.09992, "high": 115.898523, "low": 114.550872, "close": 114.690628, "volume": 8300}, "trend_line": 115.295369, "activity_lines": {"activity_5": 114.30075, "activity_10": 114.41217, "activity_20": 114.831995, "activity_30": 115.26969}, "trend_signal": 0, "fair_value": 110.507541, "relative_strength": -14.772539, "rate_of_change": 0.10035354989644865, "market_dynamics": -0.602715, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.800434, "high": 114.800434, "low": 114.600784, "close": 114.600784, "volume": 500}, "trend_line": 115.416236, "activity_lines": {"activity_5": 114.478307, "activity_10": 114.42279, "activity_20": 114.757582, "activity_30": 115.224878}, "trend_signal": 0, "fair_value": 110.535471, "relative_strength": -15.10469, "rate_of_change": 0.10483248464212302, "market_dynamics": -0.580145, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.600784, "high": 115.798704, "low": 114.600784, "close": 115.788719, "volume": 3700}, "trend_line": 115.565115, "activity_lines": {"activity_5": 114.928227, "activity_10": 114.659714, "activity_20": 114.808823, "activity_30": 115.248909}, "trend_signal": 0, "fair_value": 110.541859, "relative_strength": -13.566071, "rate_of_change": 0.12899311670500846, "market_dynamics": -0.373973, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.798705, "high": 117.785249, "low": 115.798705, "close": 117.755302, "volume": 19900}, "trend_line": 115.738832, "activity_lines": {"activity_5": 115.954431, "activity_10": 115.214649, "activity_20": 115.053792, "activity_30": 115.390212}, "trend_signal": 0, "fair_value": 110.56632, "relative_strength": -13.735611, "rate_of_change": 0.15031958389864997, "market_dynamics": 0.192065, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.056516, "high": 119.26268, "low": 117.036547, "close": 118.793495, "volume": 12700}, "trend_line": 115.914989, "activity_lines": {"activity_5": 117.083136, "activity_10": 115.925076, "activity_20": 115.393759, "activity_30": 115.587287}, "trend_signal": 0, "fair_value": 110.630301, "relative_strength": -13.755386, "rate_of_change": 0.15220215804493642, "market_dynamics": 0.595387, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.304346, "high": 119.791763, "low": 117.795229, "close": 119.791763, "volume": 15700}, "trend_line": 116.127738, "activity_lines": {"activity_5": 118.238462, "activity_10": 116.758882, "activity_20": 115.817466, "activity_30": 115.837401}, "trend_signal": 0, "fair_value": 110.662411, "relative_strength": -12.995463, "rate_of_change": 0.1835388174000414, "market_dynamics": 1.14155, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.891586, "high": 120.790026, "low": 117.795235, "close": 117.795235, "volume": 7800}, "trend_line": 116.141624, "activity_lines": {"activity_5": 118.388202, "activity_10": 117.138549, "activity_20": 116.039252, "activity_30": 115.944982}, "trend_signal": 0, "fair_value": 110.668151, "relative_strength": -10.900651, "rate_of_change": 0.011957522155472796, "market_dynamics": 1.32011, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.292625, "high": 119.38247, "low": 115.798701, "close": 115.808685, "volume": 15400}, "trend_line": 116.073708, "activity_lines": {"activity_5": 117.662796, "activity_10": 117.065232, "activity_20": 116.06498, "activity_30": 115.923502}, "trend_signal": 0, "fair_value": 110.655689, "relative_strength": -13.553788, "rate_of_change": -0.058476881638917635, "market_dynamics": 1.130973, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.808689, "high": 116.297836, "low": 113.862068, "close": 113.862068, "volume": 12100}, "trend_line": 115.91537, "activity_lines": {"activity_5": 116.287187, "activity_10": 116.616009, "activity_20": 115.907295, "activity_30": 115.780815}, "trend_signal": 0, "fair_value": 110.640929, "relative_strength": -16.198564, "rate_of_change": -0.13641159805112846, "market_dynamics": 0.766721, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.459298, "high": 115.489243, "low": 113.802169, "close": 114.670662, "volume": 7900}, "trend_line": 115.824773, "activity_lines": {"activity_5": 115.440658, "activity_10": 116.318163, "activity_20": 115.831177, "activity_30": 115.700512}, "trend_signal": 0, "fair_value": 110.673643, "relative_strength": -17.059114, "rate_of_change": -0.07815788363527847, "market_dynamics": 0.352789, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.798701, "high": 115.798703, "low": 114.301303, "close": 114.800438, "volume": 12300}, "trend_line": 115.710315, "activity_lines": {"activity_5": 114.912243, "activity_10": 116.035382, "activity_20": 115.768033, "activity_30": 115.634426}, "trend_signal": 0, "fair_value": 110.711085, "relative_strength": -17.785329, "rate_of_change": -0.09881996487918787, "market_dynamics": 0.167168, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.05, "high": 115.59905, "low": 114.301303, "close": 114.800438, "volume": 14300}, "trend_line": 115.62935, "activity_lines": {"activity_5": 114.716583, "activity_10": 115.750604, "activity_20": 115.705737, "activity_30": 115.575724}, "trend_signal": 0, "fair_value": 110.75701, "relative_strength": -14.088347, "rate_of_change": -0.06997215416792527, "market_dynamics": 0.00865, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.199741, "high": 115.599055, "low": 114.750517, "close": 115.050003, "volume": 14700}, "trend_line": 115.559688, "activity_lines": {"activity_5": 114.803765, "activity_10": 115.507572, "activity_20": 115.66896, "activity_30": 115.538347}, "trend_signal": 0, "fair_value": 110.843528, "relative_strength": -11.907002, "rate_of_change": -0.06024594966590066, "market_dynamics": 0.012644, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.260002, "high": 115.800003, "low": 114.68, "close": 114.75, "volume": 37100}, "trend_line": 115.486657, "activity_lines": {"activity_5": 114.841524, "activity_10": 115.223425, "activity_20": 115.596771, "activity_30": 115.486109}, "trend_signal": 0, "fair_value": 110.909183, "relative_strength": -8.205079, "rate_of_change": -0.06319764380118462, "market_dynamics": 0.053842, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.760002, "high": 117.18, "low": 114.760002, "close": 115.089996, "volume": 12800}, "trend_line": 115.442536, "activity_lines": {"activity_5": 114.93342, "activity_10": 115.055737, "activity_20": 115.56256, "activity_30": 115.460518}, "trend_signal": 0, "fair_value": 110.994133, "relative_strength": -9.230366, "rate_of_change": -0.03820441351938161, "market_dynamics": -0.082707, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.760002, "high": 117.139999, "low": 114.699997, "close": 116.230003, "volume": 11500}, "trend_line": 115.406238, "activity_lines": {"activity_5": 115.377363, "activity_10": 115.16266, "activity_20": 115.639334, "activity_30": 115.511322}, "trend_signal": 0, "fair_value": 111.09734, "relative_strength": -10.897621, "rate_of_change": -0.031442483210869655, "market_dynamics": -0.133604, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.010002, "high": 117.0, "low": 115.010002, "close": 115.860001, "volume": 3400}, "trend_line": 115.389773, "activity_lines": {"activity_5": 115.602667, "activity_10": 115.267069, "activity_20": 115.673962, "activity_30": 115.540597}, "trend_signal": 0, "fair_value": 111.188925, "relative_strength": -12.191899, "rate_of_change": -0.01426699308922679, "market_dynamics": -0.269295, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.099998, "high": 121.480003, "low": 115.580002, "close": 121.480003, "volume": 19400}, "trend_line": 115.564959, "activity_lines": {"activity_5": 117.630668, "activity_10": 116.428482, "activity_20": 116.229002, "activity_30": 115.933515}, "trend_signal": 1, "fair_value": 111.312886, "relative_strength": -9.197933, "rate_of_change": 0.15182108036558536, "market_dynamics": -0.023289, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.5, "high": 120.879997, "low": 116.389999, "close": 120.879997, "volume": 3300}, "trend_line": 115.766982, "activity_lines": {"activity_5": 119.03, "activity_10": 117.377688, "activity_20": 116.694137, "activity_30": 116.276421}, "trend_signal": 1, "fair_value": 111.437783, "relative_strength": -8.050498, "rate_of_change": 0.17481337054772542, "market_dynamics": 0.242154, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.879997, "high": 120.940002, "low": 117.519997, "close": 120.5, "volume": 7600}, "trend_line": 115.957002, "activity_lines": {"activity_5": 119.894, "activity_10": 118.130206, "activity_20": 117.090805, "activity_30": 116.581777}, "trend_signal": 1, "fair_value": 111.568362, "relative_strength": -7.855225, "rate_of_change": 0.16414006542902196, "market_dynamics": 0.472717, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 124.949997, "low": 118.019997, "close": 122.989998, "volume": 6300}, "trend_line": 116.224043, "activity_lines": {"activity_5": 121.227333, "activity_10": 119.229462, "activity_20": 117.694623, "activity_30": 117.035518}, "trend_signal": 1, "fair_value": 111.707477, "relative_strength": -6.089247, "rate_of_change": 0.23029312192806767, "market_dynamics": 0.944428, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.879997, "high": 127.400002, "low": 121.75, "close": 125.290001, "volume": 9900}, "trend_line": 116.56144, "activity_lines": {"activity_5": 122.876666, "activity_10": 120.598, "activity_20": 118.477968, "activity_30": 117.620419}, "trend_signal": 1, "fair_value": 111.859637, "relative_strength": -3.334024, "rate_of_change": 0.29029879815832077, "market_dynamics": 1.049961, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.629997, "high": 124.0, "low": 120.410004, "close": 120.410004, "volume": 6300}, "trend_line": 116.78799, "activity_lines": {"activity_5": 122.270668, "activity_10": 120.888546, "activity_20": 118.74565, "activity_30": 117.868713}, "trend_signal": 1, "fair_value": 111.987311, "relative_strength": -8.448763, "rate_of_change": 0.19436101681652948, "market_dynamics": 1.101844, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.410004, "high": 121.5, "low": 118.0, "close": 118.019997, "volume": 7600}, "trend_line": 116.857807, "activity_lines": {"activity_5": 120.939333, "activity_10": 120.647091, "activity_20": 118.763707, "activity_30": 117.948198}, "trend_signal": 1, "fair_value": 112.101992, "relative_strength": -10.653611, "rate_of_change": 0.05978097576642981, "market_dynamics": 0.979227, "expectation": {"probability": 49.1178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b5d25ad-bff7-4b94-af92-c8e5e306bce9/", "share_image": "https://sharemaestro.com/terminal/3b5d25ad-bff7-4b94-af92-c8e5e306bce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}