{"ticker": {"uuid": "3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1", "symbol": "8630", "name": "Sompo Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8630 rose 11.58%, moving from 5,837.00 to 6,513.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.40 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,513.00"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6631.0, "high": 6820.0, "low": 6488.0, "close": 6513.0, "volume": 13078100}, "trend_line": 5846.379004, "activity_lines": {"activity_5": 6421.066667, "activity_10": 6244.6, "activity_20": 6088.078497, "activity_30": 6000.492469}, "trend_signal": 1, "fair_value": 3859.143559, "relative_strength": -5.403882, "rate_of_change": 0.7910345294258756, "market_dynamics": 0.521948, "expectation": {"probability": 58.348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1938.678524, "high": 1982.451482, "low": 1919.358006, "close": 1946.527588, "volume": 10692900}, "trend_line": 1742.182581, "activity_lines": {"activity_5": 1950.250667, "activity_10": 1930.121615, "activity_20": 1846.113438, "activity_30": 1794.850979}, "trend_signal": 1, "fair_value": 1442.888087, "relative_strength": -1.337928, "rate_of_change": 0.4086483809846964, "market_dynamics": 1.219124, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1932.339117, "high": 1954.074536, "low": 1823.662009, "close": 1896.415161, "volume": 53399400}, "trend_line": 1747.857886, "activity_lines": {"activity_5": 1931.010775, "activity_10": 1929.523326, "activity_20": 1857.887359, "activity_30": 1804.801468}, "trend_signal": 1, "fair_value": 1449.165926, "relative_strength": -5.111039, "rate_of_change": 0.32575833680660476, "market_dynamics": 1.144287, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1910.905677, "high": 1929.018527, "low": 1746.984329, "close": 1776.266602, "volume": 41178900}, "trend_line": 1751.217078, "activity_lines": {"activity_5": 1876.33007, "activity_10": 1905.680218, "activity_20": 1857.385359, "activity_30": 1806.634288}, "trend_signal": 1, "fair_value": 1454.280537, "relative_strength": -9.457469, "rate_of_change": 0.1921890805257318, "market_dynamics": 0.816433, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1766.002775, "high": 1889.472001, "low": 1762.078288, "close": 1880.11377, "volume": 23295300}, "trend_line": 1757.497803, "activity_lines": {"activity_5": 1867.837199, "activity_10": 1900.647059, "activity_20": 1865.788711, "activity_30": 1814.950204}, "trend_signal": 1, "fair_value": 1459.766475, "relative_strength": -4.958593, "rate_of_change": 0.3586491405835911, "market_dynamics": 0.504696, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1881.01929, "high": 1900.037781, "low": 1835.435249, "close": 1854.755615, "volume": 16524600}, "trend_line": 1763.306376, "activity_lines": {"activity_5": 1857.492725, "activity_10": 1889.642117, "activity_20": 1870.273791, "activity_30": 1821.224902}, "trend_signal": 1, "fair_value": 1464.897591, "relative_strength": -3.197014, "rate_of_change": 0.33050243306620075, "market_dynamics": 0.138194, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1866.227317, "high": 1913.622364, "low": 1854.152048, "close": 1897.320801, "volume": 17258100}, "trend_line": 1770.003573, "activity_lines": {"activity_5": 1866.327743, "activity_10": 1886.782471, "activity_20": 1877.530423, "activity_30": 1829.870993}, "trend_signal": 1, "fair_value": 1470.26583, "relative_strength": -1.536623, "rate_of_change": 0.3798090389256303, "market_dynamics": -0.221357, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1905.471767, "high": 1954.980396, "low": 1869.245804, "close": 1947.433228, "volume": 27072300}, "trend_line": 1781.395386, "activity_lines": {"activity_5": 1895.147355, "activity_10": 1894.033128, "activity_20": 1888.034452, "activity_30": 1841.318068}, "trend_signal": 1, "fair_value": 1476.105034, "relative_strength": -2.242399, "rate_of_change": 0.6436039550299799, "market_dynamics": -0.22941, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1949.546116, "high": 1987.885016, "low": 1929.924103, "close": 1961.31958, "volume": 21142500}, "trend_line": 1791.983451, "activity_lines": {"activity_5": 1925.194548, "activity_10": 1904.137895, "activity_20": 1898.309897, "activity_30": 1852.926081}, "trend_signal": 1, "fair_value": 1482.085999, "relative_strength": -1.171576, "rate_of_change": 0.594369171673612, "market_dynamics": -0.239357, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1980.338093, "high": 2017.469558, "low": 1956.18768, "close": 1993.017212, "volume": 24756900}, "trend_line": 1803.02915, "activity_lines": {"activity_5": 1953.470752, "activity_10": 1919.797299, "activity_20": 1910.225574, "activity_30": 1865.896001}, "trend_signal": 1, "fair_value": 1488.239529, "relative_strength": -2.220089, "rate_of_change": 0.6163951454928929, "market_dynamics": -0.117386, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.413381, "high": 2098.373097, "low": 1988.790811, "close": 2064.260498, "volume": 24216000}, "trend_line": 1814.849154, "activity_lines": {"activity_5": 1997.967822, "activity_10": 1948.157542, "activity_20": 1927.562114, "activity_30": 1882.749636}, "trend_signal": 1, "fair_value": 1495.173029, "relative_strength": 4.822159, "rate_of_change": 0.6555636662890296, "market_dynamics": 0.055368, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2073.921088, "high": 2112.266177, "low": 1970.008667, "close": 1985.129272, "volume": 23582100}, "trend_line": 1823.727055, "activity_lines": {"activity_5": 2002.120825, "activity_10": 1959.682318, "activity_20": 1935.712065, "activity_30": 1893.73545}, "trend_signal": 1, "fair_value": 1501.617652, "relative_strength": 2.629249, "rate_of_change": 0.4891812071781733, "market_dynamics": 0.040671, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1970.934279, "high": 1996.238198, "low": 1888.541895, "close": 1917.857666, "volume": 23871900}, "trend_line": 1830.274207, "activity_lines": {"activity_5": 1977.996061, "activity_10": 1958.274043, "activity_20": 1936.207608, "activity_30": 1899.808393}, "trend_signal": 1, "fair_value": 1507.373844, "relative_strength": 2.015809, "rate_of_change": 0.3589984576940911, "market_dynamics": -0.031128, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1944.087277, "high": 1994.386658, "low": 1941.618519, "close": 1964.14563, "volume": 19176900}, "trend_line": 1843.430823, "activity_lines": {"activity_5": 1971.272323, "activity_10": 1964.891899, "activity_20": 1940.642853, "activity_30": 1908.445259}, "trend_signal": 1, "fair_value": 1513.331174, "relative_strength": 0.367111, "rate_of_change": 0.7188330551608973, "market_dynamics": -0.121158, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1964.762367, "high": 2019.382239, "low": 1950.56752, "close": 1965.688232, "volume": 16203600}, "trend_line": 1856.805778, "activity_lines": {"activity_5": 1964.874381, "activity_10": 1968.374245, "activity_20": 1944.311662, "activity_30": 1916.332834}, "trend_signal": 1, "fair_value": 1518.96125, "relative_strength": 3.939372, "rate_of_change": 0.7255468896974172, "market_dynamics": -0.272172, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1957.973868, "high": 1986.980861, "low": 1915.080584, "close": 1984.512329, "volume": 13403100}, "trend_line": 1870.106921, "activity_lines": {"activity_5": 1966.573071, "activity_10": 1973.723255, "activity_20": 1949.009238, "activity_30": 1924.571966}, "trend_signal": 1, "fair_value": 1524.920535, "relative_strength": 5.910833, "rate_of_change": 0.716345411975562, "market_dynamics": -0.341608, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1953.653574, "high": 2055.178179, "low": 1945.01326, "close": 2035.737305, "volume": 23873400}, "trend_line": 1885.397319, "activity_lines": {"activity_5": 1990.663298, "activity_10": 1986.026685, "activity_20": 1958.073872, "activity_30": 1935.257797}, "trend_signal": 1, "fair_value": 1531.093489, "relative_strength": 5.49988, "rate_of_change": 0.8176215930917817, "market_dynamics": -0.08376, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2041.2918, "high": 2075.236259, "low": 1938.532978, "close": 2003.335938, "volume": 14160900}, "trend_line": 1898.118396, "activity_lines": {"activity_5": 2000.579199, "activity_10": 1989.922292, "activity_20": 1963.655165, "activity_30": 1942.86674}, "trend_signal": 1, "fair_value": 1536.989226, "relative_strength": 1.976831, "rate_of_change": 0.6747159801175123, "market_dynamics": 0.067, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2011.975927, "high": 2034.194442, "low": 1948.099084, "close": 1986.980835, "volume": 14935800}, "trend_line": 1908.623893, "activity_lines": {"activity_5": 1999.344849, "activity_10": 1989.827832, "activity_20": 1967.498877, "activity_30": 1948.599801}, "trend_signal": 1, "fair_value": 1542.762745, "relative_strength": -1.747282, "rate_of_change": 0.5534690049966661, "market_dynamics": 0.056328, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2048.69786, "high": 2093.134277, "low": 1973.403027, "close": 2093.134277, "volume": 18208800}, "trend_line": 1921.510624, "activity_lines": {"activity_5": 2031.972632, "activity_10": 2008.567429, "activity_20": 1981.275619, "activity_30": 1960.503697}, "trend_signal": 1, "fair_value": 1549.029049, "relative_strength": 3.368448, "rate_of_change": 0.675184411515698, "market_dynamics": 0.379523, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2098.380176, "high": 2136.336077, "low": 2052.400632, "close": 2109.18042, "volume": 18699000}, "trend_line": 1934.559916, "activity_lines": {"activity_5": 2061.452726, "activity_10": 2028.404197, "activity_20": 1996.037689, "activity_30": 1972.611425}, "trend_signal": 1, "fair_value": 1555.293941, "relative_strength": 4.655007, "rate_of_change": 0.6791163076077753, "market_dynamics": 0.514685, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2085.110672, "high": 2241.872213, "low": 2058.880998, "close": 2191.572754, "volume": 24593700}, "trend_line": 1950.174487, "activity_lines": {"activity_5": 2110.085726, "activity_10": 2062.404663, "activity_20": 2017.791609, "activity_30": 1989.192899}, "trend_signal": 1, "fair_value": 1562.13391, "relative_strength": 12.244311, "rate_of_change": 0.8071381439705211, "market_dynamics": 0.876264, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2213.482381, "high": 2255.14134, "low": 2085.110818, "close": 2107.637695, "volume": 20279400}, "trend_line": 1959.781222, "activity_lines": {"activity_5": 2120.351343, "activity_10": 2077.390692, "activity_20": 2030.384831, "activity_30": 1999.351815}, "trend_signal": 1, "fair_value": 1568.668706, "relative_strength": 5.662925, "rate_of_change": 0.49260899801731806, "market_dynamics": 1.215042, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2093.44247, "high": 2124.301386, "low": 2039.440122, "close": 2078.013428, "volume": 15485100}, "trend_line": 1969.970264, "activity_lines": {"activity_5": 2113.788753, "activity_10": 2083.539944, "activity_20": 2039.150874, "activity_30": 2006.9797}, "trend_signal": 1, "fair_value": 1574.808537, "relative_strength": 3.667604, "rate_of_change": 0.5199071144074863, "market_dynamics": 1.043629, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2103.008972, "high": 2157.937095, "low": 2068.447133, "close": 2128.004395, "volume": 15206100}, "trend_line": 1980.728837, "activity_lines": {"activity_5": 2117.82098, "activity_10": 2096.708139, "activity_20": 2051.241071, "activity_30": 2017.17545}, "trend_signal": 1, "fair_value": 1581.197572, "relative_strength": 5.311083, "rate_of_change": 0.546128700346721, "market_dynamics": 0.880877, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2104.860358, "high": 2198.670274, "low": 2092.208286, "close": 2184.783936, "volume": 6237600}, "trend_line": 1990.985132, "activity_lines": {"activity_5": 2138.455046, "activity_10": 2117.248684, "activity_20": 2067.558412, "activity_30": 2030.340295}, "trend_signal": 1, "fair_value": 1587.839356, "relative_strength": 8.369222, "rate_of_change": 0.517804093544376, "market_dynamics": 0.675835, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2211.013908, "high": 2273.347752, "low": 2193.733279, "close": 2250.204102, "volume": 14063700}, "trend_line": 2000.916496, "activity_lines": {"activity_5": 2175.855599, "activity_10": 2146.042503, "activity_20": 2088.534681, "activity_30": 2047.0641}, "trend_signal": 1, "fair_value": 1594.883122, "relative_strength": 4.763873, "rate_of_change": 0.4988165828251916, "market_dynamics": 0.799773, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2266.558974, "high": 2383.821658, "low": 2263.164687, "close": 2337.533447, "volume": 16023600}, "trend_line": 2013.316085, "activity_lines": {"activity_5": 2238.457178, "activity_10": 2186.814988, "activity_20": 2116.147635, "activity_30": 2068.781322}, "trend_signal": 1, "fair_value": 1602.589225, "relative_strength": 7.602505, "rate_of_change": 0.6196954757876052, "market_dynamics": 1.129677, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.946416, "high": 2391.227673, "low": 2299.269212, "close": 2311.612549, "volume": 17944500}, "trend_line": 2025.374894, "activity_lines": {"activity_5": 2277.092074, "activity_10": 2216.798265, "activity_20": 2139.434311, "activity_30": 2088.026255}, "trend_signal": 1, "fair_value": 1610.165661, "relative_strength": 6.948737, "rate_of_change": 0.5989525981460636, "market_dynamics": 1.410015, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2322.104335, "high": 2373.32959, "low": 2319.01874, "close": 2349.877197, "volume": 13224600}, "trend_line": 2037.733118, "activity_lines": {"activity_5": 2312.908577, "activity_10": 2247.836355, "activity_20": 2164.697178, "activity_30": 2108.961888}, "trend_signal": 1, "fair_value": 1617.738874, "relative_strength": 7.269567, "rate_of_change": 0.6101697042167475, "market_dynamics": 1.539987, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2375.797961, "high": 2432.269524, "low": 2351.111798, "close": 2390.918945, "volume": 15940200}, "trend_line": 2053.10968, "activity_lines": {"activity_5": 2347.614144, "activity_10": 2281.668528, "activity_20": 2192.169449, "activity_30": 2131.74807}, "trend_signal": 1, "fair_value": 1625.396176, "relative_strength": 6.772962, "rate_of_change": 0.7545915539269319, "market_dynamics": 1.554664, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2477.93999, "high": 2770.16986, "low": 2456.338869, "close": 2714.624512, "volume": 29649600}, "trend_line": 2078.712911, "activity_lines": {"activity_5": 2476.479232, "activity_10": 2369.23374, "activity_20": 2248.915306, "activity_30": 2174.426447}, "trend_signal": 1, "fair_value": 1635.655081, "relative_strength": 15.849053, "rate_of_change": 1.2470464315379415, "market_dynamics": 1.633621, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2721.722433, "high": 2800.411687, "low": 2668.028683, "close": 2696.109863, "volume": 16258500}, "trend_line": 2105.369401, "activity_lines": {"activity_5": 2568.211409, "activity_10": 2443.922621, "activity_20": 2300.424076, "activity_30": 2214.258508}, "trend_signal": 1, "fair_value": 1645.847437, "relative_strength": 13.021053, "rate_of_change": 1.2823555315859512, "market_dynamics": 1.617459, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2684.692139, "high": 2794.857149, "low": 2660.930995, "close": 2755.358154, "volume": 20674500}, "trend_line": 2138.005786, "activity_lines": {"activity_5": 2655.787923, "activity_10": 2518.684424, "activity_20": 2353.869577, "activity_30": 2256.193266}, "trend_signal": 1, "fair_value": 1656.584684, "relative_strength": 12.887737, "rate_of_change": 1.5501500584409913, "market_dynamics": 1.699389, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2754.740786, "high": 2945.755182, "low": 2733.139667, "close": 2914.896729, "volume": 19415100}, "trend_line": 2172.498551, "activity_lines": {"activity_5": 2766.960921, "activity_10": 2610.137882, "activity_20": 2418.74155, "activity_30": 2306.315263}, "trend_signal": 1, "fair_value": 1667.89625, "relative_strength": 19.629837, "rate_of_change": 1.6133148575118008, "market_dynamics": 1.737859, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2899.776051, "high": 2910.268102, "low": 2731.905624, "close": 2794.548828, "volume": 19335000}, "trend_line": 2203.824992, "activity_lines": {"activity_5": 2800.349984, "activity_10": 2665.40277, "activity_20": 2467.631777, "activity_30": 2346.447538}, "trend_signal": 1, "fair_value": 1678.024489, "relative_strength": 17.056364, "rate_of_change": 1.4419545175567623, "market_dynamics": 1.615531, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2792.697109, "high": 2999.449259, "low": 2788.068329, "close": 2950.075684, "volume": 14723100}, "trend_line": 2238.916821, "activity_lines": {"activity_5": 2858.672673, "activity_10": 2737.858634, "activity_20": 2527.47677, "activity_30": 2394.592744}, "trend_signal": 1, "fair_value": 1689.295673, "relative_strength": 16.434929, "rate_of_change": 1.592314685938545, "market_dynamics": 1.60048, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2933.720507, "high": 3048.293947, "low": 2899.467538, "close": 3009.743896, "volume": 13404000}, "trend_line": 2274.327177, "activity_lines": {"activity_5": 2921.188021, "activity_10": 2808.438326, "activity_20": 2588.650456, "activity_30": 2444.323523}, "trend_signal": 1, "fair_value": 1701.134809, "relative_strength": 19.648177, "rate_of_change": 1.5815842584176252, "market_dynamics": 1.539073, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2996.580235, "high": 3006.922997, "low": 2836.737549, "close": 2977.775146, "volume": 16935100}, "trend_line": 2308.209029, "activity_lines": {"activity_5": 2952.138183, "activity_10": 2860.983509, "activity_20": 2641.987081, "activity_30": 2489.707263}, "trend_signal": 1, "fair_value": 1712.882549, "relative_strength": 21.842152, "rate_of_change": 1.4897527648019648, "market_dynamics": 1.503883, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2972.133516, "high": 3063.338028, "low": 2966.492009, "close": 2999.400635, "volume": 13462200}, "trend_line": 2341.755143, "activity_lines": {"activity_5": 2975.469043, "activity_10": 2905.348553, "activity_20": 2692.665209, "activity_30": 2534.30027}, "trend_signal": 1, "fair_value": 1724.664253, "relative_strength": 20.375924, "rate_of_change": 1.4533395190180483, "market_dynamics": 1.448451, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2961.791031, "high": 3004.102331, "low": 2811.350751, "close": 2840.498535, "volume": 13177800}, "trend_line": 2367.629744, "activity_lines": {"activity_5": 2940.198942, "activity_10": 2909.012788, "activity_20": 2723.894249, "activity_30": 2566.477263}, "trend_signal": 1, "fair_value": 1735.684574, "relative_strength": 20.881843, "rate_of_change": 1.1049234193995314, "market_dynamics": 1.125268, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2858.363347, "high": 2927.00144, "low": 2817.932549, "close": 2879.989014, "volume": 11188900}, "trend_line": 2397.458403, "activity_lines": {"activity_5": 2915.02902, "activity_10": 2911.682937, "activity_20": 2755.401819, "activity_30": 2599.5327}, "trend_signal": 1, "fair_value": 1746.943847, "relative_strength": 19.156566, "rate_of_change": 1.2598531960325061, "market_dynamics": 0.757745, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2914.778474, "high": 2941.105104, "low": 2866.825569, "close": 2914.778076, "volume": 5902100}, "trend_line": 2430.689083, "activity_lines": {"activity_5": 2906.127897, "activity_10": 2917.671742, "activity_20": 2786.944461, "activity_30": 2632.908163}, "trend_signal": 1, "fair_value": 1758.087305, "relative_strength": 19.023358, "rate_of_change": 1.386079523149087, "market_dynamics": 0.344897, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2943.925864, "high": 2986.237472, "low": 2861.183868, "close": 2976.834961, "volume": 10288800}, "trend_line": 2464.445394, "activity_lines": {"activity_5": 2924.243457, "activity_10": 2930.967831, "activity_20": 2820.553757, "activity_30": 2668.143381}, "trend_signal": 1, "fair_value": 1769.506163, "relative_strength": 20.881405, "rate_of_change": 1.388754787113167, "market_dynamics": 0.018638, "expectation": {"probability": 61.2307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2978.715434, "high": 3002.221711, "low": 2868.706229, "close": 2958.030029, "volume": 13811400}, "trend_line": 2497.523454, "activity_lines": {"activity_5": 2936.153385, "activity_10": 2936.817991, "activity_20": 2848.092005, "activity_30": 2699.987551}, "trend_signal": 1, "fair_value": 1780.800928, "relative_strength": 17.78391, "rate_of_change": 1.342211114944277, "market_dynamics": -0.08626, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2913.837927, "high": 2968.372487, "low": 2765.278255, "close": 2891.271973, "volume": 24851100}, "trend_line": 2527.748775, "activity_lines": {"activity_5": 2928.568669, "activity_10": 2929.74608, "activity_20": 2865.319839, "activity_30": 2725.390681}, "trend_signal": 1, "fair_value": 1791.474397, "relative_strength": 14.949527, "rate_of_change": 1.2102116979759059, "market_dynamics": -0.129302, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2906.316065, "high": 3177.108297, "low": 2889.391546, "close": 3126.334717, "volume": 26321500}, "trend_line": 2564.102022, "activity_lines": {"activity_5": 2995.953304, "activity_10": 2963.654248, "activity_20": 2901.570373, "activity_30": 2764.009129}, "trend_signal": 1, "fair_value": 1803.711444, "relative_strength": 23.928458, "rate_of_change": 1.4381669317592691, "market_dynamics": -0.018277, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3190.271812, "high": 3242.925784, "low": 2986.237281, "close": 3131.036377, "volume": 21509300}, "trend_line": 2601.692037, "activity_lines": {"activity_5": 3048.482113, "activity_10": 2995.212553, "activity_20": 2934.096633, "activity_30": 2800.585539}, "trend_signal": 1, "fair_value": 1816.248269, "relative_strength": 22.666679, "rate_of_change": 1.4660108949440143, "market_dynamics": 0.047056, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3148.900986, "high": 3278.65564, "low": 3039.831556, "close": 3088.724609, "volume": 17219500}, "trend_line": 2638.416829, "activity_lines": {"activity_5": 3072.489779, "activity_10": 3016.872492, "activity_20": 2958.814616, "activity_30": 2832.006995}, "trend_signal": 1, "fair_value": 1828.774634, "relative_strength": 19.84532, "rate_of_change": 1.4115733713951473, "market_dynamics": 0.033842, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3051.114498, "high": 3108.470244, "low": 2974.013916, "close": 3052.055176, "volume": 14687500}, "trend_line": 2670.380859, "activity_lines": {"activity_5": 3076.81499, "activity_10": 3029.847998, "activity_20": 2976.339738, "activity_30": 2858.69334}, "trend_signal": 1, "fair_value": 1840.931119, "relative_strength": 18.435911, "rate_of_change": 1.211485222830198, "market_dynamics": -0.012632, "expectation": {"probability": 62.8089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3037.951118, "high": 3257.029486, "low": 2993.759319, "close": 3229.762207, "volume": 14066500}, "trend_line": 2707.733586, "activity_lines": {"activity_5": 3134.107536, "activity_10": 3074.176518, "activity_20": 3007.445635, "activity_30": 2894.782459}, "trend_signal": 1, "fair_value": 1854.054679, "relative_strength": 21.40912, "rate_of_change": 1.398779012143899, "market_dynamics": -0.087564, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3257.029873, "high": 3380.20233, "low": 3237.2846, "close": 3242.926025, "volume": 14872500}, "trend_line": 2742.778695, "activity_lines": {"activity_5": 3173.222005, "activity_10": 3113.820938, "activity_20": 3035.810736, "activity_30": 2929.311004}, "trend_signal": 1, "fair_value": 1867.228918, "relative_strength": 17.333468, "rate_of_change": 1.2942598629790065, "market_dynamics": -0.090462, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3243.866176, "high": 3356.696205, "low": 3179.928955, "close": 3179.928955, "volume": 17403400}, "trend_line": 2778.521737, "activity_lines": {"activity_5": 3183.564697, "activity_10": 3135.412491, "activity_20": 3055.660396, "activity_30": 2957.514246}, "trend_signal": 1, "fair_value": 1879.717273, "relative_strength": 13.706189, "rate_of_change": 1.3031690112351577, "market_dynamics": -0.020679, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3238.224627, "high": 3272.073677, "low": 3163.944777, "close": 3199.674316, "volume": 9595300}, "trend_line": 2815.910433, "activity_lines": {"activity_5": 3197.229671, "activity_10": 3155.773184, "activity_20": 3075.086665, "activity_30": 2984.68538}, "trend_signal": 1, "fair_value": 1892.243504, "relative_strength": 16.980644, "rate_of_change": 1.3456326615018301, "market_dynamics": 0.01665, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3185.570628, "high": 3221.300373, "low": 2954.268775, "close": 3010.683838, "volume": 11964400}, "trend_line": 2845.333081, "activity_lines": {"activity_5": 3140.501172, "activity_10": 3137.720348, "activity_20": 3074.39805, "activity_30": 2997.251407}, "trend_signal": 1, "fair_value": 1903.506814, "relative_strength": 16.351489, "rate_of_change": 1.044871585942244, "market_dynamics": -0.266766, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3076.501336, "high": 3261.731088, "low": 2832.036115, "close": 2835.797119, "volume": 16444900}, "trend_line": 2867.03352, "activity_lines": {"activity_5": 3028.235189, "activity_10": 3086.912584, "activity_20": 3056.597428, "activity_30": 2996.636183}, "trend_signal": 1, "fair_value": 1913.359902, "relative_strength": 14.196473, "rate_of_change": 0.7626677925655386, "market_dynamics": -0.592837, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2552.311271, "high": 2886.570656, "low": 2314.8979, "close": 2781.732666, "volume": 24649100}, "trend_line": 2884.751139, "activity_lines": {"activity_5": 2924.21206, "activity_10": 3027.283554, "activity_20": 3033.45139, "activity_30": 2991.132902}, "trend_signal": 1, "fair_value": 1922.822075, "relative_strength": 14.165448, "rate_of_change": 0.6179773928837782, "market_dynamics": -0.824348, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2989.998297, "high": 3203.435458, "low": 2931.702733, "close": 3183.690186, "volume": 11240600}, "trend_line": 2912.956364, "activity_lines": {"activity_5": 2984.920996, "activity_10": 3047.0032, "activity_20": 3049.388654, "activity_30": 3010.419292}, "trend_signal": 1, "fair_value": 1934.836063, "relative_strength": 19.420056, "rate_of_change": 0.9777351196324514, "market_dynamics": -0.996519, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3171.467022, "high": 3193.092565, "low": 3065.218211, "close": 3122.57373, "volume": 10629100}, "trend_line": 2939.988403, "activity_lines": {"activity_5": 3025.007031, "activity_10": 3054.653422, "activity_20": 3058.676988, "activity_30": 3023.942993}, "trend_signal": 1, "fair_value": 1946.325235, "relative_strength": 15.528082, "rate_of_change": 0.9279932694522063, "market_dynamics": -0.970361, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3122.573582, "high": 3243.866301, "low": 3098.127056, "close": 3225.061279, "volume": 17225000}, "trend_line": 2969.161206, "activity_lines": {"activity_5": 3104.395622, "activity_10": 3080.322305, "activity_20": 3077.036523, "activity_30": 3042.334792}, "trend_signal": 1, "fair_value": 1958.210609, "relative_strength": 17.676589, "rate_of_change": 0.9922761249749183, "market_dynamics": -0.734672, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3233.523555, "high": 3360.457275, "low": 3015.38526, "close": 3113.171143, "volume": 13522000}, "trend_line": 2993.236279, "activity_lines": {"activity_5": 3132.195671, "activity_10": 3082.501962, "activity_20": 3083.665281, "activity_30": 3051.625755}, "trend_signal": 1, "fair_value": 1969.165865, "relative_strength": 19.811614, "rate_of_change": 0.8108375170519445, "market_dynamics": -0.770024, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3000.341292, "high": 3122.573676, "low": 2971.193508, "close": 3047.35376, "volume": 12418100}, "trend_line": 3004.327254, "activity_lines": {"activity_5": 3119.56499, "activity_10": 3074.834659, "activity_20": 3082.727275, "activity_30": 3055.117206}, "trend_signal": 1, "fair_value": 1979.578587, "relative_strength": 15.923323, "rate_of_change": 0.3705345641375482, "market_dynamics": -0.850384, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3047.353756, "high": 3131.976072, "low": 2935.463877, "close": 3093.425781, "volume": 12706800}, "trend_line": 3017.571118, "activity_lines": {"activity_5": 3104.583577, "activity_10": 3079.099947, "activity_20": 3085.380106, "activity_30": 3060.865498}, "trend_signal": 1, "fair_value": 1990.302608, "relative_strength": 13.557148, "rate_of_change": 0.4408262775756862, "market_dynamics": -0.856985, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3134.796861, "high": 3149.712801, "low": 3017.265572, "close": 3143.973877, "volume": 10960400}, "trend_line": 3030.524976, "activity_lines": {"activity_5": 3112.469157, "activity_10": 3094.128582, "activity_20": 3091.996338, "activity_30": 3069.020515}, "trend_signal": 1, "fair_value": 2001.592162, "relative_strength": 8.829484, "rate_of_change": 0.4292809512501541, "market_dynamics": -1.003805, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3025.369303, "high": 3152.582113, "low": 3006.239396, "close": 3116.235596, "volume": 14085600}, "trend_line": 3037.236271, "activity_lines": {"activity_5": 3109.681966, "activity_10": 3105.126629, "activity_20": 3095.174929, "activity_30": 3074.550232}, "trend_signal": 1, "fair_value": 2012.593445, "relative_strength": 10.651782, "rate_of_change": 0.22145651506420924, "market_dynamics": -0.972574, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3241.535539, "high": 3242.492026, "low": 3111.453304, "close": 3177.450928, "volume": 14287000}, "trend_line": 3049.999674, "activity_lines": {"activity_5": 3134.554932, "activity_10": 3125.335614, "activity_20": 3103.430192, "activity_30": 3083.596339}, "trend_signal": 1, "fair_value": 2023.880294, "relative_strength": 9.499854, "rate_of_change": 0.4202308237217784, "market_dynamics": -0.815336, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3243.448714, "high": 3247.274664, "low": 3144.930331, "close": 3169.798828, "volume": 10170500}, "trend_line": 3057.323779, "activity_lines": {"activity_5": 3152.591878, "activity_10": 3137.94142, "activity_20": 3109.593927, "activity_30": 3091.325317}, "trend_signal": 1, "fair_value": 2035.293743, "relative_strength": 10.450541, "rate_of_change": 0.24013461583077172, "market_dynamics": -0.722248, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3156.408002, "high": 3165.973092, "low": 3022.500037, "close": 3048.325195, "volume": 8273100}, "trend_line": 3058.609823, "activity_lines": {"activity_5": 3121.974609, "activity_10": 3121.405362, "activity_20": 3103.981772, "activity_30": 3090.744763}, "trend_signal": 1, "fair_value": 2045.874191, "relative_strength": 8.744485, "rate_of_change": 0.04206437044167402, "market_dynamics": -0.821519, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3040.673049, "high": 3179.36377, "low": 3028.238715, "close": 3126.75708, "volume": 17740200}, "trend_line": 3063.575887, "activity_lines": {"activity_5": 3120.508008, "activity_10": 3121.590829, "activity_20": 3106.233183, "activity_30": 3095.14136}, "trend_signal": 1, "fair_value": 2056.973703, "relative_strength": 10.602016, "rate_of_change": 0.16236343591969782, "market_dynamics": -0.600415, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3132.495799, "high": 3377.35676, "low": 3110.496592, "close": 3323.793457, "volume": 14543500}, "trend_line": 3074.388981, "activity_lines": {"activity_5": 3185.867985, "activity_10": 3157.525031, "activity_20": 3127.068857, "activity_30": 3111.92959}, "trend_signal": 1, "fair_value": 2069.329026, "relative_strength": 12.605928, "rate_of_change": 0.3529566232024626, "market_dynamics": -0.27856, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3308.489549, "high": 3394.573488, "low": 3240.579102, "close": 3287.446777, "volume": 10409700}, "trend_line": 3089.287256, "activity_lines": {"activity_5": 3225.275211, "activity_10": 3185.055615, "activity_20": 3143.14895, "activity_30": 3125.675255}, "trend_signal": 1, "fair_value": 2081.60166, "relative_strength": 13.091785, "rate_of_change": 0.4845930392046254, "market_dynamics": 0.021593, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3295.098926, "high": 3876.643143, "low": 3259.708639, "close": 3694.9104, "volume": 26857600}, "trend_line": 3116.451302, "activity_lines": {"activity_5": 3393.170589, "activity_10": 3283.501846, "activity_20": 3197.760414, "activity_30": 3164.747716}, "trend_signal": 1, "fair_value": 2096.611189, "relative_strength": 27.186991, "rate_of_change": 0.8792981600284009, "market_dynamics": 0.731795, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3751.343299, "high": 3818.29749, "low": 3679.606917, "close": 3774.299072, "volume": 21182500}, "trend_line": 3145.102002, "activity_lines": {"activity_5": 3552.521419, "activity_10": 3384.608625, "activity_20": 3257.780398, "activity_30": 3207.189507}, "trend_signal": 1, "fair_value": 2111.839882, "relative_strength": 29.01056, "rate_of_change": 0.9193373238854526, "market_dynamics": 1.173918, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3785.776994, "high": 4011.507654, "low": 3785.776994, "close": 3912.032959, "volume": 18522900}, "trend_line": 3176.275269, "activity_lines": {"activity_5": 3709.385286, "activity_10": 3498.378413, "activity_20": 3328.08756, "activity_30": 3256.668924}, "trend_signal": 1, "fair_value": 2127.980459, "relative_strength": 29.647741, "rate_of_change": 0.9911687118629777, "market_dynamics": 1.411757, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3921.597947, "high": 4057.418996, "low": 3911.076587, "close": 4037.332764, "volume": 14698100}, "trend_line": 3212.252026, "activity_lines": {"activity_5": 3855.66403, "activity_10": 3620.965274, "activity_20": 3406.935854, "activity_30": 3312.22102}, "trend_signal": 1, "fair_value": 2144.706936, "relative_strength": 31.260068, "rate_of_change": 1.1326712565226318, "market_dynamics": 1.654636, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4088.026973, "high": 4113.852132, "low": 3879.51246, "close": 3912.032959, "volume": 18226600}, "trend_line": 3246.277393, "activity_lines": {"activity_5": 3912.606885, "activity_10": 3704.023131, "activity_20": 3468.962028, "activity_30": 3357.368177}, "trend_signal": 1, "fair_value": 2160.972461, "relative_strength": 28.493388, "rate_of_change": 1.0592371558831022, "market_dynamics": 1.619396, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3978.987382, "high": 4005.768709, "low": 3858.46965, "close": 4000.029785, "volume": 7004900}, "trend_line": 3275.400561, "activity_lines": {"activity_5": 3957.242936, "activity_10": 3789.724374, "activity_20": 3534.24392, "activity_30": 3405.997364}, "trend_signal": 1, "fair_value": 2177.814744, "relative_strength": 25.140181, "rate_of_change": 0.8971250597006538, "market_dynamics": 1.438906, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4018.202951, "high": 4040.202158, "low": 3917.771789, "close": 3939.770996, "volume": 1854200}, "trend_line": 3302.358382, "activity_lines": {"activity_5": 3961.451432, "activity_10": 3849.374365, "activity_20": 3587.985464, "activity_30": 3448.859972}, "trend_signal": 1, "fair_value": 2193.856068, "relative_strength": 23.453264, "rate_of_change": 0.8230389076983482, "market_dynamics": 1.206603, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3958.900832, "high": 4000.029677, "low": 3810.645545, "close": 3830.731689, "volume": 15177900}, "trend_line": 3327.091951, "activity_lines": {"activity_5": 3918.282031, "activity_10": 3872.990922, "activity_20": 3627.741928, "activity_30": 3482.948573}, "trend_signal": 1, "fair_value": 2208.709491, "relative_strength": 21.188149, "rate_of_change": 0.7489668333641201, "market_dynamics": 1.018904, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3835.514149, "high": 4029.680916, "low": 3835.514149, "close": 3973.248535, "volume": 14147600}, "trend_line": 3357.798397, "activity_lines": {"activity_5": 3928.03833, "activity_10": 3909.720095, "activity_20": 3677.699244, "activity_30": 3524.636094}, "trend_signal": 1, "fair_value": 2224.715517, "relative_strength": 26.952032, "rate_of_change": 0.9229214717306182, "market_dynamics": 0.849621, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3995.247673, "high": 4116.721594, "low": 3946.466788, "close": 4056.462891, "volume": 14728100}, "trend_line": 3385.355086, "activity_lines": {"activity_5": 3969.805029, "activity_10": 3949.770876, "activity_20": 3732.018941, "activity_30": 3569.711223}, "trend_signal": 1, "fair_value": 2240.909097, "relative_strength": 23.725986, "rate_of_change": 0.8206772933306634, "market_dynamics": 0.812556, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4155.937199, "high": 4165.502274, "low": 4066.027396, "close": 4162.632813, "volume": 14702700}, "trend_line": 3416.011979, "activity_lines": {"activity_5": 4037.333041, "activity_10": 3995.143169, "activity_20": 3791.958193, "activity_30": 3619.858173}, "trend_signal": 1, "fair_value": 2257.620274, "relative_strength": 26.922558, "rate_of_change": 0.9055739271422428, "market_dynamics": 0.919448, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4103.330575, "high": 4225.76074, "low": 4055.50621, "close": 4110.981934, "volume": 12679100}, "trend_line": 3447.047078, "activity_lines": {"activity_5": 4076.80389, "activity_10": 4022.620348, "activity_20": 3841.667461, "activity_30": 3664.694944}, "trend_signal": 1, "fair_value": 2273.8573, "relative_strength": 26.675359, "rate_of_change": 0.9085184475578262, "market_dynamics": 0.916772, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4112.895242, "high": 4226.717067, "low": 4089.939382, "close": 4155.937012, "volume": 10165300}, "trend_line": 3478.922502, "activity_lines": {"activity_5": 4119.845703, "activity_10": 4052.149672, "activity_20": 3890.812659, "activity_30": 3710.429779}, "trend_signal": 1, "fair_value": 2290.737424, "relative_strength": 25.844765, "rate_of_change": 0.9247168164147666, "market_dynamics": 0.844174, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4022.028981, "high": 4255.411904, "low": 4002.899236, "close": 4209.500977, "volume": 16494800}, "trend_line": 3518.883073, "activity_lines": {"activity_5": 4159.061817, "activity_10": 4086.983279, "activity_20": 3940.240316, "activity_30": 3757.563874}, "trend_signal": 1, "fair_value": 2308.8772, "relative_strength": 27.539741, "rate_of_change": 1.1486479212177654, "market_dynamics": 0.829873, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4142.54653, "high": 4341.496101, "low": 4020.116154, "close": 4232.456543, "volume": 17329500}, "trend_line": 3565.438387, "activity_lines": {"activity_5": 4190.179623, "activity_10": 4122.860294, "activity_20": 3986.648191, "activity_30": 3803.600872}, "trend_signal": 1, "fair_value": 2327.222074, "relative_strength": 32.488099, "rate_of_change": 1.3230139517056974, "market_dynamics": 0.676484, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4294.627981, "high": 4484.012753, "low": 4281.237158, "close": 4409.406738, "volume": 16157800}, "trend_line": 3619.694189, "activity_lines": {"activity_5": 4268.547917, "activity_10": 4185.084189, "activity_20": 4044.88463, "activity_30": 3858.050443}, "trend_signal": 1, "fair_value": 2346.639677, "relative_strength": 37.612446, "rate_of_change": 1.5217147545677019, "market_dynamics": 0.688415, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4424.710431, "high": 4475.40426, "low": 4116.721477, "close": 4331.930664, "volume": 16852600}, "trend_line": 3657.968872, "activity_lines": {"activity_5": 4304.639258, "activity_10": 4225.778307, "activity_20": 4089.8395, "activity_30": 3904.001183}, "trend_signal": 1, "fair_value": 2364.584586, "relative_strength": 33.269809, "rate_of_change": 1.0574010123925444, "market_dynamics": 0.672958, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4399.842133, "high": 4537.575606, "low": 4396.972671, "close": 4446.709473, "volume": 12715900}, "trend_line": 3702.10673, "activity_lines": {"activity_5": 4364.260287, "activity_10": 4280.211124, "activity_20": 4139.613278, "activity_30": 3954.887674}, "trend_signal": 1, "fair_value": 2383.096849, "relative_strength": 33.196003, "rate_of_change": 1.2066220228896485, "market_dynamics": 0.588123, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4442.883248, "high": 4628.442637, "low": 4396.97186, "close": 4597.543457, "volume": 13050000}, "trend_line": 3747.856136, "activity_lines": {"activity_5": 4454.774479, "activity_10": 4350.868706, "activity_20": 4197.46671, "activity_30": 4012.657785}, "trend_signal": 1, "fair_value": 2402.684462, "relative_strength": 38.29972, "rate_of_change": 1.2357668035140605, "market_dynamics": 0.696679, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4461.493154, "high": 4512.997765, "low": 4138.858603, "close": 4213.686523, "volume": 19286300}, "trend_line": 3784.539982, "activity_lines": {"activity_5": 4391.466862, "activity_10": 4340.383301, "activity_20": 4212.696862, "activity_30": 4042.711359}, "trend_signal": 1, "fair_value": 2420.413045, "relative_strength": 37.852589, "rate_of_change": 0.9787954678311565, "market_dynamics": 0.482799, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3669.483173, "high": 4378.890304, "low": 3611.175707, "close": 4120.394043, "volume": 21854400}, "trend_line": 3820.307992, "activity_lines": {"activity_5": 4298.313086, "activity_10": 4310.077015, "activity_20": 4214.631351, "activity_30": 4064.379363}, "trend_signal": 1, "fair_value": 2437.311083, "relative_strength": 34.248029, "rate_of_change": 0.9451085249493932, "market_dynamics": 0.276381, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4178.701755, "high": 4418.734386, "low": 4137.886477, "close": 4397.35498, "volume": 9247400}, "trend_line": 3863.772298, "activity_lines": {"activity_5": 4316.747135, "activity_10": 4330.895241, "activity_20": 4240.91696, "activity_30": 4101.6082}, "trend_signal": 1, "fair_value": 2455.903314, "relative_strength": 37.107381, "rate_of_change": 1.1377173277918229, "market_dynamics": 0.053672, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4383.749728, "high": 4574.220769, "low": 4300.175692, "close": 4454.69043, "volume": 11003000}, "trend_line": 3907.46285, "activity_lines": {"activity_5": 4349.93138, "activity_10": 4356.931312, "activity_20": 4269.696154, "activity_30": 4139.731951}, "trend_signal": 1, "fair_value": 2474.706224, "relative_strength": 33.740276, "rate_of_change": 1.1307745030061818, "market_dynamics": -0.28467, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4479.956637, "high": 4560.6157, "low": 4395.410842, "close": 4402.213379, "volume": 10201000}, "trend_line": 3950.328776, "activity_lines": {"activity_5": 4365.091211, "activity_10": 4367.99422, "activity_20": 4290.893451, "activity_30": 4171.65134}, "trend_signal": 1, "fair_value": 2493.119227, "relative_strength": 26.994524, "rate_of_change": 1.097027090097605, "market_dynamics": -0.442231, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4538.264591, "high": 4682.089781, "low": 4497.449225, "close": 4631.556641, "volume": 9045700}, "trend_line": 3998.798966, "activity_lines": {"activity_5": 4469.720801, "activity_10": 4417.252042, "activity_20": 4332.195437, "activity_30": 4215.601525}, "trend_signal": 1, "fair_value": 2513.450806, "relative_strength": 30.002209, "rate_of_change": 1.2269912898004316, "market_dynamics": -0.383576, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4650.992102, "high": 4691.807284, "low": 4519.800326, "close": 4608.233398, "volume": 10715600}, "trend_line": 4046.746785, "activity_lines": {"activity_5": 4538.717969, "activity_10": 4455.012908, "activity_20": 4367.849858, "activity_30": 4254.919875}, "trend_signal": 1, "fair_value": 2533.636566, "relative_strength": 27.309388, "rate_of_change": 1.1990555016063287, "market_dynamics": -0.290713, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4547.010443, "high": 4568.389847, "low": 4042.651087, "close": 4081.522705, "volume": 25584000}, "trend_line": 4081.186702, "activity_lines": {"activity_5": 4399.622282, "activity_10": 4393.393164, "activity_20": 4350.445149, "activity_30": 4257.163483}, "trend_signal": 1, "fair_value": 2549.102545, "relative_strength": 13.759252, "rate_of_change": 0.8510519394902084, "market_dynamics": -0.398038, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4073.748172, "high": 4317.667867, "low": 4025.158618, "close": 4263.247559, "volume": 21126700}, "trend_line": 4119.069718, "activity_lines": {"activity_5": 4342.157031, "activity_10": 4369.367174, "activity_20": 4349.67256, "activity_30": 4268.909345}, "trend_signal": 1, "fair_value": 2565.541506, "relative_strength": 15.590671, "rate_of_change": 0.9282353091426829, "market_dynamics": -0.437889, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4250.613975, "high": 4275.880922, "low": 4178.70183, "close": 4237.009277, "volume": 16174800}, "trend_line": 4149.510246, "activity_lines": {"activity_5": 4288.708545, "activity_10": 4343.906259, "activity_20": 4344.341488, "activity_30": 4276.518348}, "trend_signal": 1, "fair_value": 2581.701552, "relative_strength": 14.84739, "rate_of_change": 0.739014633983432, "market_dynamics": -0.681574, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4237.009097, "high": 4266.163048, "low": 4139.830428, "close": 4206.883789, "volume": 17878400}, "trend_line": 4180.158146, "activity_lines": {"activity_5": 4236.231836, "activity_10": 4319.523149, "activity_20": 4334.885318, "activity_30": 4280.219867}, "trend_signal": 1, "fair_value": 2597.941601, "relative_strength": 13.048446, "rate_of_change": 0.7385907777801867, "market_dynamics": -0.932593, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4238.952568, "high": 4395.411212, "low": 4211.74283, "close": 4214.658203, "volume": 14794300}, "trend_line": 4197.483073, "activity_lines": {"activity_5": 4214.658122, "activity_10": 4296.677255, "activity_20": 4325.453278, "activity_30": 4282.445677}, "trend_signal": 1, "fair_value": 2614.316373, "relative_strength": 10.914214, "rate_of_change": 0.4144562572729173, "market_dynamics": -1.022129, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4188.419875, "high": 4265.191091, "low": 4056.256215, "close": 4225.347656, "volume": 21652400}, "trend_line": 4212.518026, "activity_lines": {"activity_5": 4222.885905, "activity_10": 4274.061004, "activity_20": 4316.791542, "activity_30": 4284.243392}, "trend_signal": 1, "fair_value": 2630.392438, "relative_strength": 5.869283, "rate_of_change": 0.3581897231869886, "market_dynamics": -1.034248, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4194.250188, "high": 4287.542603, "low": 4108.732636, "close": 4140.801758, "volume": 16037800}, "trend_line": 4220.143652, "activity_lines": {"activity_5": 4193.343392, "activity_10": 4239.200178, "activity_20": 4299.533217, "activity_30": 4279.616536}, "trend_signal": 0, "fair_value": 2646.005893, "relative_strength": 4.138192, "rate_of_change": 0.18102298798329253, "market_dynamics": -1.057198, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4133.999512, "high": 4157.322499, "low": 4011.553707, "close": 4077.635498, "volume": 13300500}, "trend_line": 4221.487077, "activity_lines": {"activity_5": 4150.908512, "activity_10": 4198.561643, "activity_20": 4276.33113, "activity_30": 4270.422462}, "trend_signal": 0, "fair_value": 2661.28087, "relative_strength": 2.663739, "rate_of_change": 0.03183363199883853, "market_dynamics": -1.11518, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4077.635683, "high": 4212.714493, "low": 4074.72031, "close": 4202.996582, "volume": 11308200}, "trend_line": 4231.185864, "activity_lines": {"activity_5": 4160.885579, "activity_10": 4186.617449, "activity_20": 4265.696125, "activity_30": 4269.229527}, "trend_signal": 0, "fair_value": 2677.355752, "relative_strength": 4.642133, "rate_of_change": 0.22974811537011053, "market_dynamics": -1.067763, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4249.642509, "high": 4370.144646, "low": 4222.432358, "close": 4296.288574, "volume": 10773100}, "trend_line": 4241.061157, "activity_lines": {"activity_5": 4202.219124, "activity_10": 4199.427437, "activity_20": 4264.086357, "activity_30": 4273.429702}, "trend_signal": 0, "fair_value": 2693.971454, "relative_strength": 2.278492, "rate_of_change": 0.2333930325307037, "market_dynamics": -1.11376, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4296.288568, "high": 4440.113566, "low": 4218.545514, "close": 4399.29834, "volume": 9359900}, "trend_line": 4256.378735, "activity_lines": {"activity_5": 4272.447233, "activity_10": 4236.638197, "activity_20": 4272.825701, "activity_30": 4283.638552}, "trend_signal": 0, "fair_value": 2711.564878, "relative_strength": 5.836661, "rate_of_change": 0.3611732402094229, "market_dynamics": -1.015112, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4271.022005, "high": 4608.233659, "low": 4245.755436, "close": 4576.164551, "volume": 13023600}, "trend_line": 4281.226497, "activity_lines": {"activity_5": 4390.034033, "activity_10": 4300.228711, "activity_20": 4298.088647, "activity_30": 4304.269895}, "trend_signal": 1, "fair_value": 2730.094606, "relative_strength": 6.799366, "rate_of_change": 0.5837770449250076, "market_dynamics": -0.6655, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4607.261931, "high": 4688.89219, "low": 4540.208111, "close": 4650.020508, "volume": 12203900}, "trend_line": 4303.785563, "activity_lines": {"activity_5": 4503.2153, "activity_10": 4371.558181, "activity_20": 4329.769042, "activity_30": 4328.063057}, "trend_signal": 1, "fair_value": 2749.00181, "relative_strength": 4.165184, "rate_of_change": 0.5269299817659405, "market_dynamics": -0.367862, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4650.020793, "high": 4739.425581, "low": 4527.574655, "close": 4584.910156, "volume": 10829300}, "trend_line": 4321.400472, "activity_lines": {"activity_5": 4556.534115, "activity_10": 4423.54011, "activity_20": 4354.99856, "activity_30": 4346.200128}, "trend_signal": 1, "fair_value": 2767.482412, "relative_strength": 3.993271, "rate_of_change": 0.4092887236631101, "market_dynamics": -0.054657, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4601.430962, "high": 4838.548035, "low": 4514.941439, "close": 4622.810547, "volume": 15017500}, "trend_line": 4336.73973, "activity_lines": {"activity_5": 4597.025488, "activity_10": 4475.539813, "activity_20": 4382.069907, "activity_30": 4365.645939}, "trend_signal": 1, "fair_value": 2786.27609, "relative_strength": 4.164071, "rate_of_change": 0.3549603444390046, "market_dynamics": 0.37624, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4622.810136, "high": 4741.369242, "low": 4591.712921, "close": 4638.359375, "volume": 10050700}, "trend_line": 4354.318978, "activity_lines": {"activity_5": 4620.931673, "activity_10": 4522.945623, "activity_20": 4408.229635, "activity_30": 4385.105271}, "trend_signal": 1, "fair_value": 2804.780066, "relative_strength": 3.358714, "rate_of_change": 0.4053563066834081, "market_dynamics": 0.489902, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4638.358698, "high": 4732.6225, "low": 4545.067022, "close": 4616.979492, "volume": 11311200}, "trend_line": 4369.687061, "activity_lines": {"activity_5": 4621.773828, "activity_10": 4558.954878, "activity_20": 4431.205544, "activity_30": 4402.05111}, "trend_signal": 1, "fair_value": 2823.139611, "relative_strength": -1.498016, "rate_of_change": 0.35293884250662233, "market_dynamics": 0.580285, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4635.44324, "high": 4702.496821, "low": 4533.405376, "close": 4553.812988, "volume": 12540000}, "trend_line": 4381.164128, "activity_lines": {"activity_5": 4598.839486, "activity_10": 4574.821538, "activity_20": 4447.392791, "activity_30": 4413.930203}, "trend_signal": 1, "fair_value": 2841.173593, "relative_strength": -3.781968, "rate_of_change": 0.26265192083055483, "market_dynamics": 0.662907, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4572.277137, "high": 4627.669197, "low": 4434.282843, "close": 4501.336426, "volume": 12123000}, "trend_line": 4390.12679, "activity_lines": {"activity_5": 4564.82679, "activity_10": 4572.489231, "activity_20": 4457.860367, "activity_30": 4421.683254}, "trend_signal": 1, "fair_value": 2859.148258, "relative_strength": -5.888969, "rate_of_change": 0.20457261445010871, "market_dynamics": 0.500704, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4497.385394, "high": 4561.591457, "low": 4381.81437, "close": 4398.606934, "volume": 11766300}, "trend_line": 4389.766797, "activity_lines": {"activity_5": 4502.142513, "activity_10": 4546.054474, "activity_20": 4459.164278, "activity_30": 4422.23036}, "trend_signal": 1, "fair_value": 2876.030104, "relative_strength": -9.125606, "rate_of_change": -0.008200059297149167, "market_dynamics": 0.337549, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4533.933438, "high": 4819.40332, "low": 4520.104447, "close": 4760.13623, "volume": 15969900}, "trend_line": 4404.040316, "activity_lines": {"activity_5": 4574.914909, "activity_10": 4583.491983, "activity_20": 4495.897771, "activity_30": 4446.125162}, "trend_signal": 1, "fair_value": 2895.110487, "relative_strength": -6.717755, "rate_of_change": 0.3251543797213562, "market_dynamics": 0.481064, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4690.99129, "high": 4831.256875, "low": 4491.458496, "close": 4491.458496, "volume": 11743900}, "trend_line": 4405.53195, "activity_lines": {"activity_5": 4550.009603, "activity_10": 4565.518306, "activity_20": 4503.811416, "activity_30": 4451.765045}, "trend_signal": 1, "fair_value": 2912.549771, "relative_strength": -11.256053, "rate_of_change": 0.0338696717779996, "market_dynamics": 0.349049, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4584.310531, "high": 4637.650847, "low": 4530.969886, "close": 4556.652344, "volume": 10624400}, "trend_line": 4404.168913, "activity_lines": {"activity_5": 4555.203646, "activity_10": 4560.938166, "activity_20": 4516.847281, "activity_30": 4461.514748}, "trend_signal": 1, "fair_value": 2930.2729, "relative_strength": -13.292995, "rate_of_change": -0.03093921495675834, "market_dynamics": 0.238938, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4612.955959, "high": 4669.260104, "low": 4495.409668, "close": 4650.492188, "volume": 16914600}, "trend_line": 4418.729102, "activity_lines": {"activity_5": 4591.488347, "activity_10": 4575.117418, "activity_20": 4537.298163, "activity_30": 4477.406572}, "trend_signal": 1, "fair_value": 2948.384195, "relative_strength": -16.859656, "rate_of_change": 0.3306001492590756, "market_dynamics": 0.365407, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4649.503972, "high": 4669.259672, "low": 4435.154927, "close": 4579.371582, "volume": 10110200}, "trend_line": 4434.028353, "activity_lines": {"activity_5": 4594.122461, "activity_10": 4575.173251, "activity_20": 4548.863234, "activity_30": 4487.770603}, "trend_signal": 1, "fair_value": 2965.886641, "relative_strength": -14.761163, "rate_of_change": 0.34623645502673445, "market_dynamics": -0.080199, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4636.66302, "high": 4657.406365, "low": 4514.177477, "close": 4627.772949, "volume": 8966500}, "trend_line": 4441.708952, "activity_lines": {"activity_5": 4600.839388, "activity_10": 4584.819132, "activity_20": 4563.301228, "activity_30": 4500.270254}, "trend_signal": 1, "fair_value": 2983.992029, "relative_strength": -14.136445, "rate_of_change": 0.1732194381392188, "market_dynamics": -0.262571, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4639.626551, "high": 5052.520303, "low": 4422.313524, "close": 4966.583008, "volume": 28702100}, "trend_line": 4458.772038, "activity_lines": {"activity_5": 4729.31722, "activity_10": 4656.259322, "activity_20": 4608.090536, "activity_30": 4534.133097}, "trend_signal": 1, "fair_value": 3004.594054, "relative_strength": -4.628981, "rate_of_change": 0.3841558774875827, "market_dynamics": 0.041503, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4893.487112, "high": 4923.120545, "low": 4786.806147, "close": 4892.499512, "volume": 9733800}, "trend_line": 4475.114909, "activity_lines": {"activity_5": 4801.425586, "activity_10": 4707.873358, "activity_20": 4641.891981, "activity_30": 4562.115514}, "trend_signal": 1, "fair_value": 3025.310315, "relative_strength": -9.071832, "rate_of_change": 0.3665330019278243, "market_dynamics": 0.040501, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4894.47491, "high": 5094.995384, "low": 4884.59706, "close": 4943.864258, "volume": 11680700}, "trend_line": 4485.525163, "activity_lines": {"activity_5": 4868.265723, "activity_10": 4762.668502, "activity_20": 4676.705001, "activity_30": 4592.357408}, "trend_signal": 1, "fair_value": 3046.272757, "relative_strength": -8.514736, "rate_of_change": 0.23262540094923742, "market_dynamics": 0.382017, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4924.108284, "high": 5169.07933, "low": 4906.328154, "close": 5136.482422, "volume": 11965200}, "trend_line": 4503.133464, "activity_lines": {"activity_5": 4979.753776, "activity_10": 4844.439169, "activity_20": 4726.334668, "activity_30": 4634.35465}, "trend_signal": 1, "fair_value": 3068.511472, "relative_strength": -5.573645, "rate_of_change": 0.3925582927333876, "market_dynamics": 0.866324, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5156.237774, "high": 5279.710836, "low": 5094.995064, "close": 5198.712891, "volume": 11388100}, "trend_line": 4540.373136, "activity_lines": {"activity_5": 5074.844597, "activity_10": 4924.10855, "activity_20": 4777.890123, "activity_30": 4679.230742}, "trend_signal": 1, "fair_value": 3090.722357, "relative_strength": -1.932662, "rate_of_change": 0.8269724248173118, "market_dynamics": 0.924013, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5290.576479, "high": 5322.18585, "low": 5187.846839, "close": 5238.224121, "volume": 6025400}, "trend_line": 4572.872355, "activity_lines": {"activity_5": 5145.043164, "activity_10": 5002.987669, "activity_20": 4829.401816, "activity_30": 4724.253387}, "trend_signal": 1, "fair_value": 3113.235614, "relative_strength": -3.67553, "rate_of_change": 0.7157829990297138, "market_dynamics": 1.115183, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5251.065509, "high": 5292.552071, "low": 5221.431956, "close": 5270.820801, "volume": 2605100}, "trend_line": 4607.332739, "activity_lines": {"activity_5": 5207.997884, "activity_10": 5074.2159, "activity_20": 4880.86529, "activity_30": 4769.282319}, "trend_signal": 1, "fair_value": 3136.282601, "relative_strength": -2.389196, "rate_of_change": 0.7535828976796352, "market_dynamics": 1.22226, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5329.10039, "high": 5582.961276, "low": 5319.22254, "close": 5564.193359, "volume": 11060600}, "trend_line": 4652.576392, "activity_lines": {"activity_5": 5343.522038, "activity_10": 5185.799716, "activity_20": 4957.312816, "activity_30": 4831.015262}, "trend_signal": 1, "fair_value": 3161.106328, "relative_strength": -0.29894, "rate_of_change": 0.9819923058090103, "market_dynamics": 1.318173, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5746.933417, "high": 5746.933417, "low": 5584.9367, "close": 5647.166992, "volume": 8876900}, "trend_line": 4700.326685, "activity_lines": {"activity_5": 5465.348795, "activity_10": 5295.856898, "activity_20": 5036.99934, "activity_30": 4895.182397}, "trend_signal": 1, "fair_value": 3186.533691, "relative_strength": -2.581222, "rate_of_change": 1.026319376122563, "market_dynamics": 1.377808, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5621.484455, "high": 5660.008274, "low": 5401.208501, "close": 5462.451172, "volume": 9156600}, "trend_line": 4741.563468, "activity_lines": {"activity_5": 5491.557975, "activity_10": 5352.914924, "activity_20": 5094.215992, "activity_30": 4944.351719}, "trend_signal": 1, "fair_value": 3210.675013, "relative_strength": -5.609094, "rate_of_change": 0.8773173816108972, "market_dynamics": 1.41338, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5372.562891, "high": 5412.074293, "low": 5086.104976, "close": 5251.06543, "volume": 13752400}, "trend_line": 4778.572258, "activity_lines": {"activity_5": 5429.722689, "activity_10": 5356.36321, "activity_20": 5127.376423, "activity_30": 4977.222813}, "trend_signal": 1, "fair_value": 3234.042876, "relative_strength": -8.259917, "rate_of_change": 0.7805187096991498, "market_dynamics": 1.321018, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5415.037412, "high": 5737.055664, "low": 5260.942951, "close": 5737.055664, "volume": 12090800}, "trend_line": 4833.886263, "activity_lines": {"activity_5": 5529.02806, "activity_10": 5443.00095, "activity_20": 5203.802181, "activity_30": 5039.060452}, "trend_signal": 1, "fair_value": 3260.282479, "relative_strength": -1.484655, "rate_of_change": 1.1575425046131045, "market_dynamics": 1.276131, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5878.308701, "high": 6034.378748, "low": 5810.151557, "close": 5893.125488, "volume": 10953800}, "trend_line": 4890.223893, "activity_lines": {"activity_5": 5649.274381, "activity_10": 5542.659455, "activity_20": 5289.457243, "activity_30": 5107.398467}, "trend_signal": 1, "fair_value": 3287.407346, "relative_strength": -3.536188, "rate_of_change": 1.1654728087258677, "market_dynamics": 1.28015, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5783.481581, "high": 6000.794097, "low": 5746.9333, "close": 5831.882813, "volume": 10514000}, "trend_line": 4941.410368, "activity_lines": {"activity_5": 5727.177669, "activity_10": 5613.923633, "activity_20": 5362.652102, "activity_30": 5168.150655}, "trend_signal": 1, "fair_value": 3313.831848, "relative_strength": -4.241569, "rate_of_change": 1.0467102553989243, "market_dynamics": 1.314116, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5833.858383, "high": 6225.021523, "low": 5752.86001, "close": 6168.717773, "volume": 12380100}, "trend_line": 5000.391016, "activity_lines": {"activity_5": 5905.044889, "activity_10": 5733.786887, "activity_20": 5461.101358, "activity_30": 5247.331778}, "trend_signal": 1, "fair_value": 3342.357012, "relative_strength": -2.035546, "rate_of_change": 1.1935994707493145, "market_dynamics": 1.514728, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5979.062896, "high": 6074.878046, "low": 5568.144477, "close": 5933.624512, "volume": 14780300}, "trend_line": 5045.639681, "activity_lines": {"activity_5": 5957.463249, "activity_10": 5793.26946, "activity_20": 5530.453248, "activity_30": 5307.540391}, "trend_signal": 1, "fair_value": 3369.358175, "relative_strength": -0.066896, "rate_of_change": 0.904902533726176, "market_dynamics": 1.540223, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5538.510574, "high": 5984.001723, "low": 5535.547219, "close": 5757.798828, "volume": 12117800}, "trend_line": 5082.565625, "activity_lines": {"activity_5": 5905.769108, "activity_10": 5808.140083, "activity_20": 5576.192378, "activity_30": 5353.486142}, "trend_signal": 1, "fair_value": 3396.206583, "relative_strength": 0.396885, "rate_of_change": 0.7318387030102423, "market_dynamics": 1.343544, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5777.554668, "high": 5955.356208, "low": 5677.788379, "close": 5779.530273, "volume": 8858200}, "trend_line": 5122.386296, "activity_lines": {"activity_5": 5859.935905, "activity_10": 5818.107733, "activity_20": 5618.281424, "activity_30": 5398.451603}, "trend_signal": 1, "fair_value": 3423.226395, "relative_strength": 1.798811, "rate_of_change": 0.7834757864046171, "market_dynamics": 1.050184, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5606.66769, "high": 6108.462541, "low": 5538.510525, "close": 6065.0, "volume": 14496800}, "trend_line": 5170.459277, "activity_lines": {"activity_5": 5916.832292, "activity_10": 5876.063752, "activity_20": 5682.181692, "activity_30": 5459.265391}, "trend_signal": 1, "fair_value": 3451.941279, "relative_strength": 7.023666, "rate_of_change": 0.9384880058253275, "market_dynamics": 0.890883, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5868.0, "high": 6262.0, "low": 5813.0, "close": 6017.0, "volume": 12498800}, "trend_line": 5216.413965, "activity_lines": {"activity_5": 5942.187532, "activity_10": 5917.695534, "activity_20": 5734.43611, "activity_30": 5513.880921}, "trend_signal": 1, "fair_value": 3480.402655, "relative_strength": 6.897611, "rate_of_change": 0.8887931523689246, "market_dynamics": 0.634511, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6047.0, "high": 6296.0, "low": 5967.0, "close": 5976.0, "volume": 10509500}, "trend_line": 5261.714648, "activity_lines": {"activity_5": 5963.990625, "activity_10": 5941.790066, "activity_20": 5776.170399, "activity_30": 5562.886472}, "trend_signal": 1, "fair_value": 3508.314812, "relative_strength": -0.599983, "rate_of_change": 0.8684257672790044, "market_dynamics": 0.432356, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5922.0, "high": 6022.0, "low": 5875.0, "close": 5898.0, "volume": 9281100}, "trend_line": 5306.520882, "activity_lines": {"activity_5": 5956.968685, "activity_10": 5938.52215, "activity_20": 5805.669368, "activity_30": 5603.93714}, "trend_signal": 1, "fair_value": 3535.405735, "relative_strength": -4.050834, "rate_of_change": 0.8515519559205043, "market_dynamics": 0.216906, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5937.0, "high": 5955.0, "low": 5734.0, "close": 5837.0, "volume": 10230200}, "trend_line": 5351.043001, "activity_lines": {"activity_5": 5920.266667, "activity_10": 5921.237065, "activity_20": 5824.570717, "activity_30": 5638.161599}, "trend_signal": 1, "fair_value": 3561.883092, "relative_strength": -6.553569, "rate_of_change": 0.8390077037296054, "market_dynamics": -0.204259, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5737.0, "high": 5815.0, "low": 5615.0, "close": 5705.0, "volume": 9390600}, "trend_line": 5394.589437, "activity_lines": {"activity_5": 5835.733333, "activity_10": 5880.972443, "activity_20": 5826.64761, "activity_30": 5660.997534}, "trend_signal": 1, "fair_value": 3587.442697, "relative_strength": -7.954711, "rate_of_change": 0.8137934229244972, "market_dynamics": -0.579687, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5905.0, "high": 5926.0, "low": 5717.0, "close": 5762.0, "volume": 6315500}, "trend_line": 5427.984896, "activity_lines": {"activity_5": 5794.2, "activity_10": 5853.378418, "activity_20": 5831.445847, "activity_30": 5684.701442}, "trend_signal": 1, "fair_value": 3613.332853, "relative_strength": -11.261327, "rate_of_change": 0.6190546915572493, "market_dynamics": -0.789788, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5706.0, "high": 6129.0, "low": 5670.0, "close": 6100.0, "volume": 11164300}, "trend_line": 5481.602946, "activity_lines": {"activity_5": 5882.333333, "activity_10": 5894.633807, "activity_20": 5865.752241, "activity_30": 5728.057255}, "trend_signal": 1, "fair_value": 3640.772368, "relative_strength": -3.653789, "rate_of_change": 0.9878076491979988, "market_dynamics": -0.715341, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6146.0, "high": 6435.0, "low": 5562.0, "close": 5676.0, "volume": 25416100}, "trend_line": 5518.914535, "activity_lines": {"activity_5": 5820.866667, "activity_10": 5855.773278, "activity_20": 5855.573989, "activity_30": 5740.599}, "trend_signal": 1, "fair_value": 3665.795816, "relative_strength": -12.752941, "rate_of_change": 0.6806693109216655, "market_dynamics": -0.673677, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5958.0, "low": 5523.0, "close": 5958.0, "volume": 26185200}, "trend_line": 5562.498128, "activity_lines": {"activity_5": 5868.2, "activity_10": 5869.672727, "activity_20": 5870.323454, "activity_30": 5768.927095}, "trend_signal": 1, "fair_value": 3692.416026, "relative_strength": -12.177702, "rate_of_change": 0.7897131351391781, "market_dynamics": -0.487766, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5874.0, "high": 5956.0, "low": 5827.0, "close": 5898.0, "volume": 2221700}, "trend_line": 5606.452409, "activity_lines": {"activity_5": 5887.466667, "activity_10": 5869.418182, "activity_20": 5877.483364, "activity_30": 5790.572377}, "trend_signal": 1, "fair_value": 3718.191057, "relative_strength": -13.012317, "rate_of_change": 0.7901895872781903, "market_dynamics": -0.517424, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5925.0, "high": 6332.0, "low": 5880.0, "close": 6149.0, "volume": 15912300}, "trend_line": 5657.159977, "activity_lines": {"activity_5": 5977.533333, "activity_10": 5917.836364, "activity_20": 5907.353592, "activity_30": 5825.575447}, "trend_signal": 1, "fair_value": 3745.093216, "relative_strength": -8.217093, "rate_of_change": 0.9044501638611843, "market_dynamics": -0.442075, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6172.0, "high": 6442.0, "low": 6150.0, "close": 6342.0, "volume": 10088400}, "trend_line": 5703.00721, "activity_lines": {"activity_5": 6106.133333, "activity_10": 5998.945455, "activity_20": 5952.335493, "activity_30": 5869.758675}, "trend_signal": 1, "fair_value": 3773.14741, "relative_strength": -11.938889, "rate_of_change": 0.8104284338148124, "market_dynamics": -0.190559, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6242.0, "high": 6539.0, "low": 6050.0, "close": 6126.0, "volume": 12565000}, "trend_line": 5744.123893, "activity_lines": {"activity_5": 6146.6, "activity_10": 6034.127273, "activity_20": 5971.551039, "activity_30": 5897.048532}, "trend_signal": 1, "fair_value": 3799.917614, "relative_strength": -12.339175, "rate_of_change": 0.7209649485959565, "market_dynamics": -0.121499, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6117.0, "high": 6697.0, "low": 6107.0, "close": 6635.0, "volume": 12837200}, "trend_line": 5800.495085, "activity_lines": {"activity_5": 6326.733333, "activity_10": 6157.709091, "activity_20": 6037.39066, "activity_30": 5954.52441}, "trend_signal": 1, "fair_value": 3829.762931, "relative_strength": -5.416932, "rate_of_change": 0.9813714510701208, "market_dynamics": 0.344799, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6631.0, "high": 6820.0, "low": 6488.0, "close": 6513.0, "volume": 13078100}, "trend_line": 5846.379004, "activity_lines": {"activity_5": 6421.066667, "activity_10": 6244.6, "activity_20": 6088.078497, "activity_30": 6000.492469}, "trend_signal": 1, "fair_value": 3859.143559, "relative_strength": -5.403882, "rate_of_change": 0.7910345294258756, "market_dynamics": 0.521948, "expectation": {"probability": 58.348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1/", "share_image": "https://sharemaestro.com/terminal/3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}