{"ticker": {"uuid": "3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1", "symbol": "8630", "name": "Sompo Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 8630 fell 6.86%, moving from 7,051.00 to 6,567.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 56.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "6,567.00"}, {"label": "12-Week Change", "value": "-6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6507.0, "high": 6686.0, "low": 6466.0, "close": 6567.0, "volume": 11098500}, "trend_line": 6364.350374, "activity_lines": {"activity_5": 6636.692546, "activity_10": 6699.447239, "activity_20": 6717.611465, "activity_30": 6567.560747}, "trend_signal": 1, "fair_value": 4265.614189, "relative_strength": -5.032445, "rate_of_change": 0.42562359776745173, "market_dynamics": -0.248601, "expectation": {"probability": 56.1034, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1964.762367, "high": 2019.382239, "low": 1950.56752, "close": 1965.688232, "volume": 16203600}, "trend_line": 1856.805778, "activity_lines": {"activity_5": 1964.874381, "activity_10": 1968.374245, "activity_20": 1944.311662, "activity_30": 1916.332834}, "trend_signal": 1, "fair_value": 1518.96125, "relative_strength": 3.939372, "rate_of_change": 0.7255468896974172, "market_dynamics": -0.272172, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1957.973868, "high": 1986.980861, "low": 1915.080584, "close": 1984.512329, "volume": 13403100}, "trend_line": 1870.106921, "activity_lines": {"activity_5": 1966.573071, "activity_10": 1973.723255, "activity_20": 1949.009238, "activity_30": 1924.571966}, "trend_signal": 1, "fair_value": 1524.920535, "relative_strength": 5.910833, "rate_of_change": 0.716345411975562, "market_dynamics": -0.341608, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1953.653574, "high": 2055.178179, "low": 1945.01326, "close": 2035.737305, "volume": 23873400}, "trend_line": 1885.397319, "activity_lines": {"activity_5": 1990.663298, "activity_10": 1986.026685, "activity_20": 1958.073872, "activity_30": 1935.257797}, "trend_signal": 1, "fair_value": 1531.093489, "relative_strength": 5.49988, "rate_of_change": 0.8176215930917817, "market_dynamics": -0.08376, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2041.2918, "high": 2075.236259, "low": 1938.532978, "close": 2003.335938, "volume": 14160900}, "trend_line": 1898.118396, "activity_lines": {"activity_5": 2000.579199, "activity_10": 1989.922292, "activity_20": 1963.655165, "activity_30": 1942.86674}, "trend_signal": 1, "fair_value": 1536.989226, "relative_strength": 1.976831, "rate_of_change": 0.6747159801175123, "market_dynamics": 0.067, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2011.975927, "high": 2034.194442, "low": 1948.099084, "close": 1986.980835, "volume": 14935800}, "trend_line": 1908.623893, "activity_lines": {"activity_5": 1999.344849, "activity_10": 1989.827832, "activity_20": 1967.498877, "activity_30": 1948.599801}, "trend_signal": 1, "fair_value": 1542.762745, "relative_strength": -1.747282, "rate_of_change": 0.5534690049966661, "market_dynamics": 0.056328, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2048.69786, "high": 2093.134277, "low": 1973.403027, "close": 2093.134277, "volume": 18208800}, "trend_line": 1921.510624, "activity_lines": {"activity_5": 2031.972632, "activity_10": 2008.567429, "activity_20": 1981.275619, "activity_30": 1960.503697}, "trend_signal": 1, "fair_value": 1549.029049, "relative_strength": 3.368448, "rate_of_change": 0.675184411515698, "market_dynamics": 0.379523, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2098.380176, "high": 2136.336077, "low": 2052.400632, "close": 2109.18042, "volume": 18699000}, "trend_line": 1934.559916, "activity_lines": {"activity_5": 2061.452726, "activity_10": 2028.404197, "activity_20": 1996.037689, "activity_30": 1972.611425}, "trend_signal": 1, "fair_value": 1555.293941, "relative_strength": 4.655007, "rate_of_change": 0.6791163076077753, "market_dynamics": 0.514685, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2085.110672, "high": 2241.872213, "low": 2058.880998, "close": 2191.572754, "volume": 24593700}, "trend_line": 1950.174487, "activity_lines": {"activity_5": 2110.085726, "activity_10": 2062.404663, "activity_20": 2017.791609, "activity_30": 1989.192899}, "trend_signal": 1, "fair_value": 1562.13391, "relative_strength": 12.244311, "rate_of_change": 0.8071381439705211, "market_dynamics": 0.876264, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2213.482381, "high": 2255.14134, "low": 2085.110818, "close": 2107.637695, "volume": 20279400}, "trend_line": 1959.781222, "activity_lines": {"activity_5": 2120.351343, "activity_10": 2077.390692, "activity_20": 2030.384831, "activity_30": 1999.351815}, "trend_signal": 1, "fair_value": 1568.668706, "relative_strength": 5.662925, "rate_of_change": 0.49260899801731806, "market_dynamics": 1.215042, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2093.44247, "high": 2124.301386, "low": 2039.440122, "close": 2078.013428, "volume": 15485100}, "trend_line": 1969.970264, "activity_lines": {"activity_5": 2113.788753, "activity_10": 2083.539944, "activity_20": 2039.150874, "activity_30": 2006.9797}, "trend_signal": 1, "fair_value": 1574.808537, "relative_strength": 3.667604, "rate_of_change": 0.5199071144074863, "market_dynamics": 1.043629, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2103.008972, "high": 2157.937095, "low": 2068.447133, "close": 2128.004395, "volume": 15206100}, "trend_line": 1980.728837, "activity_lines": {"activity_5": 2117.82098, "activity_10": 2096.708139, "activity_20": 2051.241071, "activity_30": 2017.17545}, "trend_signal": 1, "fair_value": 1581.197572, "relative_strength": 5.311083, "rate_of_change": 0.546128700346721, "market_dynamics": 0.880877, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2104.860358, "high": 2198.670274, "low": 2092.208286, "close": 2184.783936, "volume": 6237600}, "trend_line": 1990.985132, "activity_lines": {"activity_5": 2138.455046, "activity_10": 2117.248684, "activity_20": 2067.558412, "activity_30": 2030.340295}, "trend_signal": 1, "fair_value": 1587.839356, "relative_strength": 8.369222, "rate_of_change": 0.517804093544376, "market_dynamics": 0.675835, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2211.013908, "high": 2273.347752, "low": 2193.733279, "close": 2250.204102, "volume": 14063700}, "trend_line": 2000.916496, "activity_lines": {"activity_5": 2175.855599, "activity_10": 2146.042503, "activity_20": 2088.534681, "activity_30": 2047.0641}, "trend_signal": 1, "fair_value": 1594.883122, "relative_strength": 4.763873, "rate_of_change": 0.4988165828251916, "market_dynamics": 0.799773, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2266.558974, "high": 2383.821658, "low": 2263.164687, "close": 2337.533447, "volume": 16023600}, "trend_line": 2013.316085, "activity_lines": {"activity_5": 2238.457178, "activity_10": 2186.814988, "activity_20": 2116.147635, "activity_30": 2068.781322}, "trend_signal": 1, "fair_value": 1602.589225, "relative_strength": 7.602505, "rate_of_change": 0.6196954757876052, "market_dynamics": 1.129677, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.946416, "high": 2391.227673, "low": 2299.269212, "close": 2311.612549, "volume": 17944500}, "trend_line": 2025.374894, "activity_lines": {"activity_5": 2277.092074, "activity_10": 2216.798265, "activity_20": 2139.434311, "activity_30": 2088.026255}, "trend_signal": 1, "fair_value": 1610.165661, "relative_strength": 6.948737, "rate_of_change": 0.5989525981460636, "market_dynamics": 1.410015, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2322.104335, "high": 2373.32959, "low": 2319.01874, "close": 2349.877197, "volume": 13224600}, "trend_line": 2037.733118, "activity_lines": {"activity_5": 2312.908577, "activity_10": 2247.836355, "activity_20": 2164.697178, "activity_30": 2108.961888}, "trend_signal": 1, "fair_value": 1617.738874, "relative_strength": 7.269567, "rate_of_change": 0.6101697042167475, "market_dynamics": 1.539987, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2375.797961, "high": 2432.269524, "low": 2351.111798, "close": 2390.918945, "volume": 15940200}, "trend_line": 2053.10968, "activity_lines": {"activity_5": 2347.614144, "activity_10": 2281.668528, "activity_20": 2192.169449, "activity_30": 2131.74807}, "trend_signal": 1, "fair_value": 1625.396176, "relative_strength": 6.772962, "rate_of_change": 0.7545915539269319, "market_dynamics": 1.554664, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2477.93999, "high": 2770.16986, "low": 2456.338869, "close": 2714.624512, "volume": 29649600}, "trend_line": 2078.712911, "activity_lines": {"activity_5": 2476.479232, "activity_10": 2369.23374, "activity_20": 2248.915306, "activity_30": 2174.426447}, "trend_signal": 1, "fair_value": 1635.655081, "relative_strength": 15.849053, "rate_of_change": 1.2470464315379415, "market_dynamics": 1.633621, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2721.722433, "high": 2800.411687, "low": 2668.028683, "close": 2696.109863, "volume": 16258500}, "trend_line": 2105.369401, "activity_lines": {"activity_5": 2568.211409, "activity_10": 2443.922621, "activity_20": 2300.424076, "activity_30": 2214.258508}, "trend_signal": 1, "fair_value": 1645.847437, "relative_strength": 13.021053, "rate_of_change": 1.2823555315859512, "market_dynamics": 1.617459, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2684.692139, "high": 2794.857149, "low": 2660.930995, "close": 2755.358154, "volume": 20674500}, "trend_line": 2138.005786, "activity_lines": {"activity_5": 2655.787923, "activity_10": 2518.684424, "activity_20": 2353.869577, "activity_30": 2256.193266}, "trend_signal": 1, "fair_value": 1656.584684, "relative_strength": 12.887737, "rate_of_change": 1.5501500584409913, "market_dynamics": 1.699389, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2754.740786, "high": 2945.755182, "low": 2733.139667, "close": 2914.896729, "volume": 19415100}, "trend_line": 2172.498551, "activity_lines": {"activity_5": 2766.960921, "activity_10": 2610.137882, "activity_20": 2418.74155, "activity_30": 2306.315263}, "trend_signal": 1, "fair_value": 1667.89625, "relative_strength": 19.629837, "rate_of_change": 1.6133148575118008, "market_dynamics": 1.737859, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2899.776051, "high": 2910.268102, "low": 2731.905624, "close": 2794.548828, "volume": 19335000}, "trend_line": 2203.824992, "activity_lines": {"activity_5": 2800.349984, "activity_10": 2665.40277, "activity_20": 2467.631777, "activity_30": 2346.447538}, "trend_signal": 1, "fair_value": 1678.024489, "relative_strength": 17.056364, "rate_of_change": 1.4419545175567623, "market_dynamics": 1.615531, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2792.697109, "high": 2999.449259, "low": 2788.068329, "close": 2950.075684, "volume": 14723100}, "trend_line": 2238.916821, "activity_lines": {"activity_5": 2858.672673, "activity_10": 2737.858634, "activity_20": 2527.47677, "activity_30": 2394.592744}, "trend_signal": 1, "fair_value": 1689.295673, "relative_strength": 16.434929, "rate_of_change": 1.592314685938545, "market_dynamics": 1.60048, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2933.720507, "high": 3048.293947, "low": 2899.467538, "close": 3009.743896, "volume": 13404000}, "trend_line": 2274.327177, "activity_lines": {"activity_5": 2921.188021, "activity_10": 2808.438326, "activity_20": 2588.650456, "activity_30": 2444.323523}, "trend_signal": 1, "fair_value": 1701.134809, "relative_strength": 19.648177, "rate_of_change": 1.5815842584176252, "market_dynamics": 1.539073, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2996.580235, "high": 3006.922997, "low": 2836.737549, "close": 2977.775146, "volume": 16935100}, "trend_line": 2308.209029, "activity_lines": {"activity_5": 2952.138183, "activity_10": 2860.983509, "activity_20": 2641.987081, "activity_30": 2489.707263}, "trend_signal": 1, "fair_value": 1712.882549, "relative_strength": 21.842152, "rate_of_change": 1.4897527648019648, "market_dynamics": 1.503883, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2972.133516, "high": 3063.338028, "low": 2966.492009, "close": 2999.400635, "volume": 13462200}, "trend_line": 2341.755143, "activity_lines": {"activity_5": 2975.469043, "activity_10": 2905.348553, "activity_20": 2692.665209, "activity_30": 2534.30027}, "trend_signal": 1, "fair_value": 1724.664253, "relative_strength": 20.375924, "rate_of_change": 1.4533395190180483, "market_dynamics": 1.448451, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2961.791031, "high": 3004.102331, "low": 2811.350751, "close": 2840.498535, "volume": 13177800}, "trend_line": 2367.629744, "activity_lines": {"activity_5": 2940.198942, "activity_10": 2909.012788, "activity_20": 2723.894249, "activity_30": 2566.477263}, "trend_signal": 1, "fair_value": 1735.684574, "relative_strength": 20.881843, "rate_of_change": 1.1049234193995314, "market_dynamics": 1.125268, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2858.363347, "high": 2927.00144, "low": 2817.932549, "close": 2879.989014, "volume": 11188900}, "trend_line": 2397.458403, "activity_lines": {"activity_5": 2915.02902, "activity_10": 2911.682937, "activity_20": 2755.401819, "activity_30": 2599.5327}, "trend_signal": 1, "fair_value": 1746.943847, "relative_strength": 19.156566, "rate_of_change": 1.2598531960325061, "market_dynamics": 0.757745, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2914.778474, "high": 2941.105104, "low": 2866.825569, "close": 2914.778076, "volume": 5902100}, "trend_line": 2430.689083, "activity_lines": {"activity_5": 2906.127897, "activity_10": 2917.671742, "activity_20": 2786.944461, "activity_30": 2632.908163}, "trend_signal": 1, "fair_value": 1758.087305, "relative_strength": 19.023358, "rate_of_change": 1.386079523149087, "market_dynamics": 0.344897, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2943.925864, "high": 2986.237472, "low": 2861.183868, "close": 2976.834961, "volume": 10288800}, "trend_line": 2464.445394, "activity_lines": {"activity_5": 2924.243457, "activity_10": 2930.967831, "activity_20": 2820.553757, "activity_30": 2668.143381}, "trend_signal": 1, "fair_value": 1769.506163, "relative_strength": 20.881405, "rate_of_change": 1.388754787113167, "market_dynamics": 0.018638, "expectation": {"probability": 61.2307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2978.715434, "high": 3002.221711, "low": 2868.706229, "close": 2958.030029, "volume": 13811400}, "trend_line": 2497.523454, "activity_lines": {"activity_5": 2936.153385, "activity_10": 2936.817991, "activity_20": 2848.092005, "activity_30": 2699.987551}, "trend_signal": 1, "fair_value": 1780.800928, "relative_strength": 17.78391, "rate_of_change": 1.342211114944277, "market_dynamics": -0.08626, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2913.837927, "high": 2968.372487, "low": 2765.278255, "close": 2891.271973, "volume": 24851100}, "trend_line": 2527.748775, "activity_lines": {"activity_5": 2928.568669, "activity_10": 2929.74608, "activity_20": 2865.319839, "activity_30": 2725.390681}, "trend_signal": 1, "fair_value": 1791.474397, "relative_strength": 14.949527, "rate_of_change": 1.2102116979759059, "market_dynamics": -0.129302, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2906.316065, "high": 3177.108297, "low": 2889.391546, "close": 3126.334717, "volume": 26321500}, "trend_line": 2564.102022, "activity_lines": {"activity_5": 2995.953304, "activity_10": 2963.654248, "activity_20": 2901.570373, "activity_30": 2764.009129}, "trend_signal": 1, "fair_value": 1803.711444, "relative_strength": 23.928458, "rate_of_change": 1.4381669317592691, "market_dynamics": -0.018277, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3190.271812, "high": 3242.925784, "low": 2986.237281, "close": 3131.036377, "volume": 21509300}, "trend_line": 2601.692037, "activity_lines": {"activity_5": 3048.482113, "activity_10": 2995.212553, "activity_20": 2934.096633, "activity_30": 2800.585539}, "trend_signal": 1, "fair_value": 1816.248269, "relative_strength": 22.666679, "rate_of_change": 1.4660108949440143, "market_dynamics": 0.047056, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3148.900986, "high": 3278.65564, "low": 3039.831556, "close": 3088.724609, "volume": 17219500}, "trend_line": 2638.416829, "activity_lines": {"activity_5": 3072.489779, "activity_10": 3016.872492, "activity_20": 2958.814616, "activity_30": 2832.006995}, "trend_signal": 1, "fair_value": 1828.774634, "relative_strength": 19.84532, "rate_of_change": 1.4115733713951473, "market_dynamics": 0.033842, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3051.114498, "high": 3108.470244, "low": 2974.013916, "close": 3052.055176, "volume": 14687500}, "trend_line": 2670.380859, "activity_lines": {"activity_5": 3076.81499, "activity_10": 3029.847998, "activity_20": 2976.339738, "activity_30": 2858.69334}, "trend_signal": 1, "fair_value": 1840.931119, "relative_strength": 18.435911, "rate_of_change": 1.211485222830198, "market_dynamics": -0.012632, "expectation": {"probability": 62.8089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3037.951118, "high": 3257.029486, "low": 2993.759319, "close": 3229.762207, "volume": 14066500}, "trend_line": 2707.733586, "activity_lines": {"activity_5": 3134.107536, "activity_10": 3074.176518, "activity_20": 3007.445635, "activity_30": 2894.782459}, "trend_signal": 1, "fair_value": 1854.054679, "relative_strength": 21.40912, "rate_of_change": 1.398779012143899, "market_dynamics": -0.087564, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3257.029873, "high": 3380.20233, "low": 3237.2846, "close": 3242.926025, "volume": 14872500}, "trend_line": 2742.778695, "activity_lines": {"activity_5": 3173.222005, "activity_10": 3113.820938, "activity_20": 3035.810736, "activity_30": 2929.311004}, "trend_signal": 1, "fair_value": 1867.228918, "relative_strength": 17.333468, "rate_of_change": 1.2942598629790065, "market_dynamics": -0.090462, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3243.866176, "high": 3356.696205, "low": 3179.928955, "close": 3179.928955, "volume": 17403400}, "trend_line": 2778.521737, "activity_lines": {"activity_5": 3183.564697, "activity_10": 3135.412491, "activity_20": 3055.660396, "activity_30": 2957.514246}, "trend_signal": 1, "fair_value": 1879.717273, "relative_strength": 13.706189, "rate_of_change": 1.3031690112351577, "market_dynamics": -0.020679, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3238.224627, "high": 3272.073677, "low": 3163.944777, "close": 3199.674316, "volume": 9595300}, "trend_line": 2815.910433, "activity_lines": {"activity_5": 3197.229671, "activity_10": 3155.773184, "activity_20": 3075.086665, "activity_30": 2984.68538}, "trend_signal": 1, "fair_value": 1892.243504, "relative_strength": 16.980644, "rate_of_change": 1.3456326615018301, "market_dynamics": 0.01665, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3185.570628, "high": 3221.300373, "low": 2954.268775, "close": 3010.683838, "volume": 11964400}, "trend_line": 2845.333081, "activity_lines": {"activity_5": 3140.501172, "activity_10": 3137.720348, "activity_20": 3074.39805, "activity_30": 2997.251407}, "trend_signal": 1, "fair_value": 1903.506814, "relative_strength": 16.351489, "rate_of_change": 1.044871585942244, "market_dynamics": -0.266766, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3076.501336, "high": 3261.731088, "low": 2832.036115, "close": 2835.797119, "volume": 16444900}, "trend_line": 2867.03352, "activity_lines": {"activity_5": 3028.235189, "activity_10": 3086.912584, "activity_20": 3056.597428, "activity_30": 2996.636183}, "trend_signal": 1, "fair_value": 1913.359902, "relative_strength": 14.196473, "rate_of_change": 0.7626677925655386, "market_dynamics": -0.592837, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2552.311271, "high": 2886.570656, "low": 2314.8979, "close": 2781.732666, "volume": 24649100}, "trend_line": 2884.751139, "activity_lines": {"activity_5": 2924.21206, "activity_10": 3027.283554, "activity_20": 3033.45139, "activity_30": 2991.132902}, "trend_signal": 1, "fair_value": 1922.822075, "relative_strength": 14.165448, "rate_of_change": 0.6179773928837782, "market_dynamics": -0.824348, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2989.998297, "high": 3203.435458, "low": 2931.702733, "close": 3183.690186, "volume": 11240600}, "trend_line": 2912.956364, "activity_lines": {"activity_5": 2984.920996, "activity_10": 3047.0032, "activity_20": 3049.388654, "activity_30": 3010.419292}, "trend_signal": 1, "fair_value": 1934.836063, "relative_strength": 19.420056, "rate_of_change": 0.9777351196324514, "market_dynamics": -0.996519, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3171.467022, "high": 3193.092565, "low": 3065.218211, "close": 3122.57373, "volume": 10629100}, "trend_line": 2939.988403, "activity_lines": {"activity_5": 3025.007031, "activity_10": 3054.653422, "activity_20": 3058.676988, "activity_30": 3023.942993}, "trend_signal": 1, "fair_value": 1946.325235, "relative_strength": 15.528082, "rate_of_change": 0.9279932694522063, "market_dynamics": -0.970361, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3122.573582, "high": 3243.866301, "low": 3098.127056, "close": 3225.061279, "volume": 17225000}, "trend_line": 2969.161206, "activity_lines": {"activity_5": 3104.395622, "activity_10": 3080.322305, "activity_20": 3077.036523, "activity_30": 3042.334792}, "trend_signal": 1, "fair_value": 1958.210609, "relative_strength": 17.676589, "rate_of_change": 0.9922761249749183, "market_dynamics": -0.734672, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3233.523555, "high": 3360.457275, "low": 3015.38526, "close": 3113.171143, "volume": 13522000}, "trend_line": 2993.236279, "activity_lines": {"activity_5": 3132.195671, "activity_10": 3082.501962, "activity_20": 3083.665281, "activity_30": 3051.625755}, "trend_signal": 1, "fair_value": 1969.165865, "relative_strength": 19.811614, "rate_of_change": 0.8108375170519445, "market_dynamics": -0.770024, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3000.341292, "high": 3122.573676, "low": 2971.193508, "close": 3047.35376, "volume": 12418100}, "trend_line": 3004.327254, "activity_lines": {"activity_5": 3119.56499, "activity_10": 3074.834659, "activity_20": 3082.727275, "activity_30": 3055.117206}, "trend_signal": 1, "fair_value": 1979.578587, "relative_strength": 15.923323, "rate_of_change": 0.3705345641375482, "market_dynamics": -0.850384, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3047.353756, "high": 3131.976072, "low": 2935.463877, "close": 3093.425781, "volume": 12706800}, "trend_line": 3017.571118, "activity_lines": {"activity_5": 3104.583577, "activity_10": 3079.099947, "activity_20": 3085.380106, "activity_30": 3060.865498}, "trend_signal": 1, "fair_value": 1990.302608, "relative_strength": 13.557148, "rate_of_change": 0.4408262775756862, "market_dynamics": -0.856985, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3134.796861, "high": 3149.712801, "low": 3017.265572, "close": 3143.973877, "volume": 10960400}, "trend_line": 3030.524976, "activity_lines": {"activity_5": 3112.469157, "activity_10": 3094.128582, "activity_20": 3091.996338, "activity_30": 3069.020515}, "trend_signal": 1, "fair_value": 2001.592162, "relative_strength": 8.829484, "rate_of_change": 0.4292809512501541, "market_dynamics": -1.003805, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3025.369303, "high": 3152.582113, "low": 3006.239396, "close": 3116.235596, "volume": 14085600}, "trend_line": 3037.236271, "activity_lines": {"activity_5": 3109.681966, "activity_10": 3105.126629, "activity_20": 3095.174929, "activity_30": 3074.550232}, "trend_signal": 1, "fair_value": 2012.593445, "relative_strength": 10.651782, "rate_of_change": 0.22145651506420924, "market_dynamics": -0.972574, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3241.535539, "high": 3242.492026, "low": 3111.453304, "close": 3177.450928, "volume": 14287000}, "trend_line": 3049.999674, "activity_lines": {"activity_5": 3134.554932, "activity_10": 3125.335614, "activity_20": 3103.430192, "activity_30": 3083.596339}, "trend_signal": 1, "fair_value": 2023.880294, "relative_strength": 9.499854, "rate_of_change": 0.4202308237217784, "market_dynamics": -0.815336, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3243.448714, "high": 3247.274664, "low": 3144.930331, "close": 3169.798828, "volume": 10170500}, "trend_line": 3057.323779, "activity_lines": {"activity_5": 3152.591878, "activity_10": 3137.94142, "activity_20": 3109.593927, "activity_30": 3091.325317}, "trend_signal": 1, "fair_value": 2035.293743, "relative_strength": 10.450541, "rate_of_change": 0.24013461583077172, "market_dynamics": -0.722248, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3156.408002, "high": 3165.973092, "low": 3022.500037, "close": 3048.325195, "volume": 8273100}, "trend_line": 3058.609823, "activity_lines": {"activity_5": 3121.974609, "activity_10": 3121.405362, "activity_20": 3103.981772, "activity_30": 3090.744763}, "trend_signal": 1, "fair_value": 2045.874191, "relative_strength": 8.744485, "rate_of_change": 0.04206437044167402, "market_dynamics": -0.821519, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3040.673049, "high": 3179.36377, "low": 3028.238715, "close": 3126.75708, "volume": 17740200}, "trend_line": 3063.575887, "activity_lines": {"activity_5": 3120.508008, "activity_10": 3121.590829, "activity_20": 3106.233183, "activity_30": 3095.14136}, "trend_signal": 1, "fair_value": 2056.973703, "relative_strength": 10.602016, "rate_of_change": 0.16236343591969782, "market_dynamics": -0.600415, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3132.495799, "high": 3377.35676, "low": 3110.496592, "close": 3323.793457, "volume": 14543500}, "trend_line": 3074.388981, "activity_lines": {"activity_5": 3185.867985, "activity_10": 3157.525031, "activity_20": 3127.068857, "activity_30": 3111.92959}, "trend_signal": 1, "fair_value": 2069.329026, "relative_strength": 12.605928, "rate_of_change": 0.3529566232024626, "market_dynamics": -0.27856, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3308.489549, "high": 3394.573488, "low": 3240.579102, "close": 3287.446777, "volume": 10409700}, "trend_line": 3089.287256, "activity_lines": {"activity_5": 3225.275211, "activity_10": 3185.055615, "activity_20": 3143.14895, "activity_30": 3125.675255}, "trend_signal": 1, "fair_value": 2081.60166, "relative_strength": 13.091785, "rate_of_change": 0.4845930392046254, "market_dynamics": 0.021593, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3295.098926, "high": 3876.643143, "low": 3259.708639, "close": 3694.9104, "volume": 26857600}, "trend_line": 3116.451302, "activity_lines": {"activity_5": 3393.170589, "activity_10": 3283.501846, "activity_20": 3197.760414, "activity_30": 3164.747716}, "trend_signal": 1, "fair_value": 2096.611189, "relative_strength": 27.186991, "rate_of_change": 0.8792981600284009, "market_dynamics": 0.731795, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3751.343299, "high": 3818.29749, "low": 3679.606917, "close": 3774.299072, "volume": 21182500}, "trend_line": 3145.102002, "activity_lines": {"activity_5": 3552.521419, "activity_10": 3384.608625, "activity_20": 3257.780398, "activity_30": 3207.189507}, "trend_signal": 1, "fair_value": 2111.839882, "relative_strength": 29.01056, "rate_of_change": 0.9193373238854526, "market_dynamics": 1.173918, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3785.776994, "high": 4011.507654, "low": 3785.776994, "close": 3912.032959, "volume": 18522900}, "trend_line": 3176.275269, "activity_lines": {"activity_5": 3709.385286, "activity_10": 3498.378413, "activity_20": 3328.08756, "activity_30": 3256.668924}, "trend_signal": 1, "fair_value": 2127.980459, "relative_strength": 29.647741, "rate_of_change": 0.9911687118629777, "market_dynamics": 1.411757, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3921.597947, "high": 4057.418996, "low": 3911.076587, "close": 4037.332764, "volume": 14698100}, "trend_line": 3212.252026, "activity_lines": {"activity_5": 3855.66403, "activity_10": 3620.965274, "activity_20": 3406.935854, "activity_30": 3312.22102}, "trend_signal": 1, "fair_value": 2144.706936, "relative_strength": 31.260068, "rate_of_change": 1.1326712565226318, "market_dynamics": 1.654636, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4088.026973, "high": 4113.852132, "low": 3879.51246, "close": 3912.032959, "volume": 18226600}, "trend_line": 3246.277393, "activity_lines": {"activity_5": 3912.606885, "activity_10": 3704.023131, "activity_20": 3468.962028, "activity_30": 3357.368177}, "trend_signal": 1, "fair_value": 2160.972461, "relative_strength": 28.493388, "rate_of_change": 1.0592371558831022, "market_dynamics": 1.619396, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3978.987382, "high": 4005.768709, "low": 3858.46965, "close": 4000.029785, "volume": 7004900}, "trend_line": 3275.400561, "activity_lines": {"activity_5": 3957.242936, "activity_10": 3789.724374, "activity_20": 3534.24392, "activity_30": 3405.997364}, "trend_signal": 1, "fair_value": 2177.814744, "relative_strength": 25.140181, "rate_of_change": 0.8971250597006538, "market_dynamics": 1.438906, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4018.202951, "high": 4040.202158, "low": 3917.771789, "close": 3939.770996, "volume": 1854200}, "trend_line": 3302.358382, "activity_lines": {"activity_5": 3961.451432, "activity_10": 3849.374365, "activity_20": 3587.985464, "activity_30": 3448.859972}, "trend_signal": 1, "fair_value": 2193.856068, "relative_strength": 23.453264, "rate_of_change": 0.8230389076983482, "market_dynamics": 1.206603, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3958.900832, "high": 4000.029677, "low": 3810.645545, "close": 3830.731689, "volume": 15177900}, "trend_line": 3327.091951, "activity_lines": {"activity_5": 3918.282031, "activity_10": 3872.990922, "activity_20": 3627.741928, "activity_30": 3482.948573}, "trend_signal": 1, "fair_value": 2208.709491, "relative_strength": 21.188149, "rate_of_change": 0.7489668333641201, "market_dynamics": 1.018904, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3835.514149, "high": 4029.680916, "low": 3835.514149, "close": 3973.248535, "volume": 14147600}, "trend_line": 3357.798397, "activity_lines": {"activity_5": 3928.03833, "activity_10": 3909.720095, "activity_20": 3677.699244, "activity_30": 3524.636094}, "trend_signal": 1, "fair_value": 2224.715517, "relative_strength": 26.952032, "rate_of_change": 0.9229214717306182, "market_dynamics": 0.849621, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3995.247673, "high": 4116.721594, "low": 3946.466788, "close": 4056.462891, "volume": 14728100}, "trend_line": 3385.355086, "activity_lines": {"activity_5": 3969.805029, "activity_10": 3949.770876, "activity_20": 3732.018941, "activity_30": 3569.711223}, "trend_signal": 1, "fair_value": 2240.909097, "relative_strength": 23.725986, "rate_of_change": 0.8206772933306634, "market_dynamics": 0.812556, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4155.937199, "high": 4165.502274, "low": 4066.027396, "close": 4162.632813, "volume": 14702700}, "trend_line": 3416.011979, "activity_lines": {"activity_5": 4037.333041, "activity_10": 3995.143169, "activity_20": 3791.958193, "activity_30": 3619.858173}, "trend_signal": 1, "fair_value": 2257.620274, "relative_strength": 26.922558, "rate_of_change": 0.9055739271422428, "market_dynamics": 0.919448, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4103.330575, "high": 4225.76074, "low": 4055.50621, "close": 4110.981934, "volume": 12679100}, "trend_line": 3447.047078, "activity_lines": {"activity_5": 4076.80389, "activity_10": 4022.620348, "activity_20": 3841.667461, "activity_30": 3664.694944}, "trend_signal": 1, "fair_value": 2273.8573, "relative_strength": 26.675359, "rate_of_change": 0.9085184475578262, "market_dynamics": 0.916772, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4112.895242, "high": 4226.717067, "low": 4089.939382, "close": 4155.937012, "volume": 10165300}, "trend_line": 3478.922502, "activity_lines": {"activity_5": 4119.845703, "activity_10": 4052.149672, "activity_20": 3890.812659, "activity_30": 3710.429779}, "trend_signal": 1, "fair_value": 2290.737424, "relative_strength": 25.844765, "rate_of_change": 0.9247168164147666, "market_dynamics": 0.844174, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4022.028981, "high": 4255.411904, "low": 4002.899236, "close": 4209.500977, "volume": 16494800}, "trend_line": 3518.883073, "activity_lines": {"activity_5": 4159.061817, "activity_10": 4086.983279, "activity_20": 3940.240316, "activity_30": 3757.563874}, "trend_signal": 1, "fair_value": 2308.8772, "relative_strength": 27.539741, "rate_of_change": 1.1486479212177654, "market_dynamics": 0.829873, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4142.54653, "high": 4341.496101, "low": 4020.116154, "close": 4232.456543, "volume": 17329500}, "trend_line": 3565.438387, "activity_lines": {"activity_5": 4190.179623, "activity_10": 4122.860294, "activity_20": 3986.648191, "activity_30": 3803.600872}, "trend_signal": 1, "fair_value": 2327.222074, "relative_strength": 32.488099, "rate_of_change": 1.3230139517056974, "market_dynamics": 0.676484, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4294.627981, "high": 4484.012753, "low": 4281.237158, "close": 4409.406738, "volume": 16157800}, "trend_line": 3619.694189, "activity_lines": {"activity_5": 4268.547917, "activity_10": 4185.084189, "activity_20": 4044.88463, "activity_30": 3858.050443}, "trend_signal": 1, "fair_value": 2346.639677, "relative_strength": 37.612446, "rate_of_change": 1.5217147545677019, "market_dynamics": 0.688415, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4424.710431, "high": 4475.40426, "low": 4116.721477, "close": 4331.930664, "volume": 16852600}, "trend_line": 3657.968872, "activity_lines": {"activity_5": 4304.639258, "activity_10": 4225.778307, "activity_20": 4089.8395, "activity_30": 3904.001183}, "trend_signal": 1, "fair_value": 2364.584586, "relative_strength": 33.269809, "rate_of_change": 1.0574010123925444, "market_dynamics": 0.672958, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4399.842133, "high": 4537.575606, "low": 4396.972671, "close": 4446.709473, "volume": 12715900}, "trend_line": 3702.10673, "activity_lines": {"activity_5": 4364.260287, "activity_10": 4280.211124, "activity_20": 4139.613278, "activity_30": 3954.887674}, "trend_signal": 1, "fair_value": 2383.096849, "relative_strength": 33.196003, "rate_of_change": 1.2066220228896485, "market_dynamics": 0.588123, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4442.883248, "high": 4628.442637, "low": 4396.97186, "close": 4597.543457, "volume": 13050000}, "trend_line": 3747.856136, "activity_lines": {"activity_5": 4454.774479, "activity_10": 4350.868706, "activity_20": 4197.46671, "activity_30": 4012.657785}, "trend_signal": 1, "fair_value": 2402.684462, "relative_strength": 38.29972, "rate_of_change": 1.2357668035140605, "market_dynamics": 0.696679, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4461.493154, "high": 4512.997765, "low": 4138.858603, "close": 4213.686523, "volume": 19286300}, "trend_line": 3784.539982, "activity_lines": {"activity_5": 4391.466862, "activity_10": 4340.383301, "activity_20": 4212.696862, "activity_30": 4042.711359}, "trend_signal": 1, "fair_value": 2420.413045, "relative_strength": 37.852589, "rate_of_change": 0.9787954678311565, "market_dynamics": 0.482799, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3669.483173, "high": 4378.890304, "low": 3611.175707, "close": 4120.394043, "volume": 21854400}, "trend_line": 3820.307992, "activity_lines": {"activity_5": 4298.313086, "activity_10": 4310.077015, "activity_20": 4214.631351, "activity_30": 4064.379363}, "trend_signal": 1, "fair_value": 2437.311083, "relative_strength": 34.248029, "rate_of_change": 0.9451085249493932, "market_dynamics": 0.276381, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4178.701755, "high": 4418.734386, "low": 4137.886477, "close": 4397.35498, "volume": 9247400}, "trend_line": 3863.772298, "activity_lines": {"activity_5": 4316.747135, "activity_10": 4330.895241, "activity_20": 4240.91696, "activity_30": 4101.6082}, "trend_signal": 1, "fair_value": 2455.903314, "relative_strength": 37.107381, "rate_of_change": 1.1377173277918229, "market_dynamics": 0.053672, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4383.749728, "high": 4574.220769, "low": 4300.175692, "close": 4454.69043, "volume": 11003000}, "trend_line": 3907.46285, "activity_lines": {"activity_5": 4349.93138, "activity_10": 4356.931312, "activity_20": 4269.696154, "activity_30": 4139.731951}, "trend_signal": 1, "fair_value": 2474.706224, "relative_strength": 33.740276, "rate_of_change": 1.1307745030061818, "market_dynamics": -0.28467, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4479.956637, "high": 4560.6157, "low": 4395.410842, "close": 4402.213379, "volume": 10201000}, "trend_line": 3950.328776, "activity_lines": {"activity_5": 4365.091211, "activity_10": 4367.99422, "activity_20": 4290.893451, "activity_30": 4171.65134}, "trend_signal": 1, "fair_value": 2493.119227, "relative_strength": 26.994524, "rate_of_change": 1.097027090097605, "market_dynamics": -0.442231, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4538.264591, "high": 4682.089781, "low": 4497.449225, "close": 4631.556641, "volume": 9045700}, "trend_line": 3998.798966, "activity_lines": {"activity_5": 4469.720801, "activity_10": 4417.252042, "activity_20": 4332.195437, "activity_30": 4215.601525}, "trend_signal": 1, "fair_value": 2513.450806, "relative_strength": 30.002209, "rate_of_change": 1.2269912898004316, "market_dynamics": -0.383576, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4650.992102, "high": 4691.807284, "low": 4519.800326, "close": 4608.233398, "volume": 10715600}, "trend_line": 4046.746785, "activity_lines": {"activity_5": 4538.717969, "activity_10": 4455.012908, "activity_20": 4367.849858, "activity_30": 4254.919875}, "trend_signal": 1, "fair_value": 2533.636566, "relative_strength": 27.309388, "rate_of_change": 1.1990555016063287, "market_dynamics": -0.290713, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4547.010443, "high": 4568.389847, "low": 4042.651087, "close": 4081.522705, "volume": 25584000}, "trend_line": 4081.186702, "activity_lines": {"activity_5": 4399.622282, "activity_10": 4393.393164, "activity_20": 4350.445149, "activity_30": 4257.163483}, "trend_signal": 1, "fair_value": 2549.102545, "relative_strength": 13.759252, "rate_of_change": 0.8510519394902084, "market_dynamics": -0.398038, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4073.748172, "high": 4317.667867, "low": 4025.158618, "close": 4263.247559, "volume": 21126700}, "trend_line": 4119.069718, "activity_lines": {"activity_5": 4342.157031, "activity_10": 4369.367174, "activity_20": 4349.67256, "activity_30": 4268.909345}, "trend_signal": 1, "fair_value": 2565.541506, "relative_strength": 15.590671, "rate_of_change": 0.9282353091426829, "market_dynamics": -0.437889, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4250.613975, "high": 4275.880922, "low": 4178.70183, "close": 4237.009277, "volume": 16174800}, "trend_line": 4149.510246, "activity_lines": {"activity_5": 4288.708545, "activity_10": 4343.906259, "activity_20": 4344.341488, "activity_30": 4276.518348}, "trend_signal": 1, "fair_value": 2581.701552, "relative_strength": 14.84739, "rate_of_change": 0.739014633983432, "market_dynamics": -0.681574, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4237.009097, "high": 4266.163048, "low": 4139.830428, "close": 4206.883789, "volume": 17878400}, "trend_line": 4180.158146, "activity_lines": {"activity_5": 4236.231836, "activity_10": 4319.523149, "activity_20": 4334.885318, "activity_30": 4280.219867}, "trend_signal": 1, "fair_value": 2597.941601, "relative_strength": 13.048446, "rate_of_change": 0.7385907777801867, "market_dynamics": -0.932593, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4238.952568, "high": 4395.411212, "low": 4211.74283, "close": 4214.658203, "volume": 14794300}, "trend_line": 4197.483073, "activity_lines": {"activity_5": 4214.658122, "activity_10": 4296.677255, "activity_20": 4325.453278, "activity_30": 4282.445677}, "trend_signal": 1, "fair_value": 2614.316373, "relative_strength": 10.914214, "rate_of_change": 0.4144562572729173, "market_dynamics": -1.022129, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4188.419875, "high": 4265.191091, "low": 4056.256215, "close": 4225.347656, "volume": 21652400}, "trend_line": 4212.518026, "activity_lines": {"activity_5": 4222.885905, "activity_10": 4274.061004, "activity_20": 4316.791542, "activity_30": 4284.243392}, "trend_signal": 1, "fair_value": 2630.392438, "relative_strength": 5.869283, "rate_of_change": 0.3581897231869886, "market_dynamics": -1.034248, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4194.250188, "high": 4287.542603, "low": 4108.732636, "close": 4140.801758, "volume": 16037800}, "trend_line": 4220.143652, "activity_lines": {"activity_5": 4193.343392, "activity_10": 4239.200178, "activity_20": 4299.533217, "activity_30": 4279.616536}, "trend_signal": 0, "fair_value": 2646.005893, "relative_strength": 4.138192, "rate_of_change": 0.18102298798329253, "market_dynamics": -1.057198, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4133.999512, "high": 4157.322499, "low": 4011.553707, "close": 4077.635498, "volume": 13300500}, "trend_line": 4221.487077, "activity_lines": {"activity_5": 4150.908512, "activity_10": 4198.561643, "activity_20": 4276.33113, "activity_30": 4270.422462}, "trend_signal": 0, "fair_value": 2661.28087, "relative_strength": 2.663739, "rate_of_change": 0.03183363199883853, "market_dynamics": -1.11518, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4077.635683, "high": 4212.714493, "low": 4074.72031, "close": 4202.996582, "volume": 11308200}, "trend_line": 4231.185864, "activity_lines": {"activity_5": 4160.885579, "activity_10": 4186.617449, "activity_20": 4265.696125, "activity_30": 4269.229527}, "trend_signal": 0, "fair_value": 2677.355752, "relative_strength": 4.642133, "rate_of_change": 0.22974811537011053, "market_dynamics": -1.067763, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4249.642509, "high": 4370.144646, "low": 4222.432358, "close": 4296.288574, "volume": 10773100}, "trend_line": 4241.061157, "activity_lines": {"activity_5": 4202.219124, "activity_10": 4199.427437, "activity_20": 4264.086357, "activity_30": 4273.429702}, "trend_signal": 0, "fair_value": 2693.971454, "relative_strength": 2.278492, "rate_of_change": 0.2333930325307037, "market_dynamics": -1.11376, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4296.288568, "high": 4440.113566, "low": 4218.545514, "close": 4399.29834, "volume": 9359900}, "trend_line": 4256.378735, "activity_lines": {"activity_5": 4272.447233, "activity_10": 4236.638197, "activity_20": 4272.825701, "activity_30": 4283.638552}, "trend_signal": 0, "fair_value": 2711.564878, "relative_strength": 5.836661, "rate_of_change": 0.3611732402094229, "market_dynamics": -1.015112, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4271.022005, "high": 4608.233659, "low": 4245.755436, "close": 4576.164551, "volume": 13023600}, "trend_line": 4281.226497, "activity_lines": {"activity_5": 4390.034033, "activity_10": 4300.228711, "activity_20": 4298.088647, "activity_30": 4304.269895}, "trend_signal": 1, "fair_value": 2730.094606, "relative_strength": 6.799366, "rate_of_change": 0.5837770449250076, "market_dynamics": -0.6655, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4607.261931, "high": 4688.89219, "low": 4540.208111, "close": 4650.020508, "volume": 12203900}, "trend_line": 4303.785563, "activity_lines": {"activity_5": 4503.2153, "activity_10": 4371.558181, "activity_20": 4329.769042, "activity_30": 4328.063057}, "trend_signal": 1, "fair_value": 2749.00181, "relative_strength": 4.165184, "rate_of_change": 0.5269299817659405, "market_dynamics": -0.367862, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4650.020793, "high": 4739.425581, "low": 4527.574655, "close": 4584.910156, "volume": 10829300}, "trend_line": 4321.400472, "activity_lines": {"activity_5": 4556.534115, "activity_10": 4423.54011, "activity_20": 4354.99856, "activity_30": 4346.200128}, "trend_signal": 1, "fair_value": 2767.482412, "relative_strength": 3.993271, "rate_of_change": 0.4092887236631101, "market_dynamics": -0.054657, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4601.430962, "high": 4838.548035, "low": 4514.941439, "close": 4622.810547, "volume": 15017500}, "trend_line": 4336.73973, "activity_lines": {"activity_5": 4597.025488, "activity_10": 4475.539813, "activity_20": 4382.069907, "activity_30": 4365.645939}, "trend_signal": 1, "fair_value": 2786.27609, "relative_strength": 4.164071, "rate_of_change": 0.3549603444390046, "market_dynamics": 0.37624, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4622.810136, "high": 4741.369242, "low": 4591.712921, "close": 4638.359375, "volume": 10050700}, "trend_line": 4354.318978, "activity_lines": {"activity_5": 4620.931673, "activity_10": 4522.945623, "activity_20": 4408.229635, "activity_30": 4385.105271}, "trend_signal": 1, "fair_value": 2804.780066, "relative_strength": 3.358714, "rate_of_change": 0.4053563066834081, "market_dynamics": 0.489902, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4638.358698, "high": 4732.6225, "low": 4545.067022, "close": 4616.979492, "volume": 11311200}, "trend_line": 4369.687061, "activity_lines": {"activity_5": 4621.773828, "activity_10": 4558.954878, "activity_20": 4431.205544, "activity_30": 4402.05111}, "trend_signal": 1, "fair_value": 2823.139611, "relative_strength": -1.498016, "rate_of_change": 0.35293884250662233, "market_dynamics": 0.580285, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4635.44324, "high": 4702.496821, "low": 4533.405376, "close": 4553.812988, "volume": 12540000}, "trend_line": 4381.164128, "activity_lines": {"activity_5": 4598.839486, "activity_10": 4574.821538, "activity_20": 4447.392791, "activity_30": 4413.930203}, "trend_signal": 1, "fair_value": 2841.173593, "relative_strength": -3.781968, "rate_of_change": 0.26265192083055483, "market_dynamics": 0.662907, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4572.277137, "high": 4627.669197, "low": 4434.282843, "close": 4501.336426, "volume": 12123000}, "trend_line": 4390.12679, "activity_lines": {"activity_5": 4564.82679, "activity_10": 4572.489231, "activity_20": 4457.860367, "activity_30": 4421.683254}, "trend_signal": 1, "fair_value": 2859.148258, "relative_strength": -5.888969, "rate_of_change": 0.20457261445010871, "market_dynamics": 0.500704, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4497.385394, "high": 4561.591457, "low": 4381.81437, "close": 4398.606934, "volume": 11766300}, "trend_line": 4389.766797, "activity_lines": {"activity_5": 4502.142513, "activity_10": 4546.054474, "activity_20": 4459.164278, "activity_30": 4422.23036}, "trend_signal": 1, "fair_value": 2876.030104, "relative_strength": -9.125606, "rate_of_change": -0.008200059297149167, "market_dynamics": 0.337549, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4533.933438, "high": 4819.40332, "low": 4520.104447, "close": 4760.13623, "volume": 15969900}, "trend_line": 4404.040316, "activity_lines": {"activity_5": 4574.914909, "activity_10": 4583.491983, "activity_20": 4495.897771, "activity_30": 4446.125162}, "trend_signal": 1, "fair_value": 2895.110487, "relative_strength": -6.717755, "rate_of_change": 0.3251543797213562, "market_dynamics": 0.481064, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4690.99129, "high": 4831.256875, "low": 4491.458496, "close": 4491.458496, "volume": 11743900}, "trend_line": 4405.53195, "activity_lines": {"activity_5": 4550.009603, "activity_10": 4565.518306, "activity_20": 4503.811416, "activity_30": 4451.765045}, "trend_signal": 1, "fair_value": 2912.549771, "relative_strength": -11.256053, "rate_of_change": 0.0338696717779996, "market_dynamics": 0.349049, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4584.310531, "high": 4637.650847, "low": 4530.969886, "close": 4556.652344, "volume": 10624400}, "trend_line": 4404.168913, "activity_lines": {"activity_5": 4555.203646, "activity_10": 4560.938166, "activity_20": 4516.847281, "activity_30": 4461.514748}, "trend_signal": 1, "fair_value": 2930.2729, "relative_strength": -13.292995, "rate_of_change": -0.03093921495675834, "market_dynamics": 0.238938, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4612.955959, "high": 4669.260104, "low": 4495.409668, "close": 4650.492188, "volume": 16914600}, "trend_line": 4418.729102, "activity_lines": {"activity_5": 4591.488347, "activity_10": 4575.117418, "activity_20": 4537.298163, "activity_30": 4477.406572}, "trend_signal": 1, "fair_value": 2948.384195, "relative_strength": -16.859656, "rate_of_change": 0.3306001492590756, "market_dynamics": 0.365407, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4649.503972, "high": 4669.259672, "low": 4435.154927, "close": 4579.371582, "volume": 10110200}, "trend_line": 4434.028353, "activity_lines": {"activity_5": 4594.122461, "activity_10": 4575.173251, "activity_20": 4548.863234, "activity_30": 4487.770603}, "trend_signal": 1, "fair_value": 2965.886641, "relative_strength": -14.761163, "rate_of_change": 0.34623645502673445, "market_dynamics": -0.080199, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4636.66302, "high": 4657.406365, "low": 4514.177477, "close": 4627.772949, "volume": 8966500}, "trend_line": 4441.708952, "activity_lines": {"activity_5": 4600.839388, "activity_10": 4584.819132, "activity_20": 4563.301228, "activity_30": 4500.270254}, "trend_signal": 1, "fair_value": 2983.992029, "relative_strength": -14.136445, "rate_of_change": 0.1732194381392188, "market_dynamics": -0.262571, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4639.626551, "high": 5052.520303, "low": 4422.313524, "close": 4966.583008, "volume": 28702100}, "trend_line": 4458.772038, "activity_lines": {"activity_5": 4729.31722, "activity_10": 4656.259322, "activity_20": 4608.090536, "activity_30": 4534.133097}, "trend_signal": 1, "fair_value": 3004.594054, "relative_strength": -4.628981, "rate_of_change": 0.3841558774875827, "market_dynamics": 0.041503, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4893.487112, "high": 4923.120545, "low": 4786.806147, "close": 4892.499512, "volume": 9733800}, "trend_line": 4475.114909, "activity_lines": {"activity_5": 4801.425586, "activity_10": 4707.873358, "activity_20": 4641.891981, "activity_30": 4562.115514}, "trend_signal": 1, "fair_value": 3025.310315, "relative_strength": -9.071832, "rate_of_change": 0.3665330019278243, "market_dynamics": 0.040501, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4894.47491, "high": 5094.995384, "low": 4884.59706, "close": 4943.864258, "volume": 11680700}, "trend_line": 4485.525163, "activity_lines": {"activity_5": 4868.265723, "activity_10": 4762.668502, "activity_20": 4676.705001, "activity_30": 4592.357408}, "trend_signal": 1, "fair_value": 3046.272757, "relative_strength": -8.514736, "rate_of_change": 0.23262540094923742, "market_dynamics": 0.382017, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4924.108284, "high": 5169.07933, "low": 4906.328154, "close": 5136.482422, "volume": 11965200}, "trend_line": 4503.133464, "activity_lines": {"activity_5": 4979.753776, "activity_10": 4844.439169, "activity_20": 4726.334668, "activity_30": 4634.35465}, "trend_signal": 1, "fair_value": 3068.511472, "relative_strength": -5.573645, "rate_of_change": 0.3925582927333876, "market_dynamics": 0.866324, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5156.237774, "high": 5279.710836, "low": 5094.995064, "close": 5198.712891, "volume": 11388100}, "trend_line": 4540.373136, "activity_lines": {"activity_5": 5074.844597, "activity_10": 4924.10855, "activity_20": 4777.890123, "activity_30": 4679.230742}, "trend_signal": 1, "fair_value": 3090.722357, "relative_strength": -1.932662, "rate_of_change": 0.8269724248173118, "market_dynamics": 0.924013, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5290.576479, "high": 5322.18585, "low": 5187.846839, "close": 5238.224121, "volume": 6025400}, "trend_line": 4572.872355, "activity_lines": {"activity_5": 5145.043164, "activity_10": 5002.987669, "activity_20": 4829.401816, "activity_30": 4724.253387}, "trend_signal": 1, "fair_value": 3113.235614, "relative_strength": -3.67553, "rate_of_change": 0.7157829990297138, "market_dynamics": 1.115183, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5251.065509, "high": 5292.552071, "low": 5221.431956, "close": 5270.820801, "volume": 2605100}, "trend_line": 4607.332739, "activity_lines": {"activity_5": 5207.997884, "activity_10": 5074.2159, "activity_20": 4880.86529, "activity_30": 4769.282319}, "trend_signal": 1, "fair_value": 3136.282601, "relative_strength": -2.389196, "rate_of_change": 0.7535828976796352, "market_dynamics": 1.22226, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5329.10039, "high": 5582.961276, "low": 5319.22254, "close": 5564.193359, "volume": 11060600}, "trend_line": 4652.576392, "activity_lines": {"activity_5": 5343.522038, "activity_10": 5185.799716, "activity_20": 4957.312816, "activity_30": 4831.015262}, "trend_signal": 1, "fair_value": 3161.106328, "relative_strength": -0.29894, "rate_of_change": 0.9819923058090103, "market_dynamics": 1.318173, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5746.933417, "high": 5746.933417, "low": 5584.9367, "close": 5647.166992, "volume": 8876900}, "trend_line": 4700.326685, "activity_lines": {"activity_5": 5465.348795, "activity_10": 5295.856898, "activity_20": 5036.99934, "activity_30": 4895.182397}, "trend_signal": 1, "fair_value": 3186.533691, "relative_strength": -2.581222, "rate_of_change": 1.026319376122563, "market_dynamics": 1.377808, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5621.484455, "high": 5660.008274, "low": 5401.208501, "close": 5462.451172, "volume": 9156600}, "trend_line": 4741.563468, "activity_lines": {"activity_5": 5491.557975, "activity_10": 5352.914924, "activity_20": 5094.215992, "activity_30": 4944.351719}, "trend_signal": 1, "fair_value": 3210.675013, "relative_strength": -5.609094, "rate_of_change": 0.8773173816108972, "market_dynamics": 1.41338, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5372.562891, "high": 5412.074293, "low": 5086.104976, "close": 5251.06543, "volume": 13752400}, "trend_line": 4778.572258, "activity_lines": {"activity_5": 5429.722689, "activity_10": 5356.36321, "activity_20": 5127.376423, "activity_30": 4977.222813}, "trend_signal": 1, "fair_value": 3234.042876, "relative_strength": -8.259917, "rate_of_change": 0.7805187096991498, "market_dynamics": 1.321018, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5415.037412, "high": 5737.055664, "low": 5260.942951, "close": 5737.055664, "volume": 12090800}, "trend_line": 4833.886263, "activity_lines": {"activity_5": 5529.02806, "activity_10": 5443.00095, "activity_20": 5203.802181, "activity_30": 5039.060452}, "trend_signal": 1, "fair_value": 3260.282479, "relative_strength": -1.484655, "rate_of_change": 1.1575425046131045, "market_dynamics": 1.276131, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5878.308701, "high": 6034.378748, "low": 5810.151557, "close": 5893.125488, "volume": 10953800}, "trend_line": 4890.223893, "activity_lines": {"activity_5": 5649.274381, "activity_10": 5542.659455, "activity_20": 5289.457243, "activity_30": 5107.398467}, "trend_signal": 1, "fair_value": 3287.407346, "relative_strength": -3.536188, "rate_of_change": 1.1654728087258677, "market_dynamics": 1.28015, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5783.481581, "high": 6000.794097, "low": 5746.9333, "close": 5831.882813, "volume": 10514000}, "trend_line": 4941.410368, "activity_lines": {"activity_5": 5727.177669, "activity_10": 5613.923633, "activity_20": 5362.652102, "activity_30": 5168.150655}, "trend_signal": 1, "fair_value": 3313.831848, "relative_strength": -4.241569, "rate_of_change": 1.0467102553989243, "market_dynamics": 1.314116, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5833.858383, "high": 6225.021523, "low": 5752.86001, "close": 6168.717773, "volume": 12380100}, "trend_line": 5000.391016, "activity_lines": {"activity_5": 5905.044889, "activity_10": 5733.786887, "activity_20": 5461.101358, "activity_30": 5247.331778}, "trend_signal": 1, "fair_value": 3342.357012, "relative_strength": -2.035546, "rate_of_change": 1.1935994707493145, "market_dynamics": 1.514728, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5979.062896, "high": 6074.878046, "low": 5568.144477, "close": 5933.624512, "volume": 14780300}, "trend_line": 5045.639681, "activity_lines": {"activity_5": 5957.463249, "activity_10": 5793.26946, "activity_20": 5530.453248, "activity_30": 5307.540391}, "trend_signal": 1, "fair_value": 3369.358175, "relative_strength": -0.066896, "rate_of_change": 0.904902533726176, "market_dynamics": 1.540223, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5538.510574, "high": 5984.001723, "low": 5535.547219, "close": 5757.798828, "volume": 12117800}, "trend_line": 5082.565625, "activity_lines": {"activity_5": 5905.769108, "activity_10": 5808.140083, "activity_20": 5576.192378, "activity_30": 5353.486142}, "trend_signal": 1, "fair_value": 3396.206583, "relative_strength": 0.396885, "rate_of_change": 0.7318387030102423, "market_dynamics": 1.343544, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5777.554668, "high": 5955.356208, "low": 5677.788379, "close": 5779.530273, "volume": 8858200}, "trend_line": 5122.386296, "activity_lines": {"activity_5": 5859.935905, "activity_10": 5818.107733, "activity_20": 5618.281424, "activity_30": 5398.451603}, "trend_signal": 1, "fair_value": 3423.226395, "relative_strength": 1.798811, "rate_of_change": 0.7834757864046171, "market_dynamics": 1.050184, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5606.66769, "high": 6108.462541, "low": 5538.510525, "close": 6065.0, "volume": 14496800}, "trend_line": 5170.459277, "activity_lines": {"activity_5": 5916.832292, "activity_10": 5876.063752, "activity_20": 5682.181692, "activity_30": 5459.265391}, "trend_signal": 1, "fair_value": 3451.941279, "relative_strength": 7.023666, "rate_of_change": 0.9384880058253275, "market_dynamics": 0.890883, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5868.0, "high": 6262.0, "low": 5813.0, "close": 6017.0, "volume": 12498800}, "trend_line": 5216.413965, "activity_lines": {"activity_5": 5942.187532, "activity_10": 5917.695534, "activity_20": 5734.43611, "activity_30": 5513.880921}, "trend_signal": 1, "fair_value": 3480.402655, "relative_strength": 6.897611, "rate_of_change": 0.8887931523689246, "market_dynamics": 0.634511, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6047.0, "high": 6296.0, "low": 5967.0, "close": 5976.0, "volume": 10509500}, "trend_line": 5261.714648, "activity_lines": {"activity_5": 5963.990625, "activity_10": 5941.790066, "activity_20": 5776.170399, "activity_30": 5562.886472}, "trend_signal": 1, "fair_value": 3508.314812, "relative_strength": -0.599983, "rate_of_change": 0.8684257672790044, "market_dynamics": 0.432356, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5922.0, "high": 6022.0, "low": 5875.0, "close": 5898.0, "volume": 9281100}, "trend_line": 5306.520882, "activity_lines": {"activity_5": 5956.968685, "activity_10": 5938.52215, "activity_20": 5805.669368, "activity_30": 5603.93714}, "trend_signal": 1, "fair_value": 3535.405735, "relative_strength": -4.050834, "rate_of_change": 0.8515519559205043, "market_dynamics": 0.216906, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5937.0, "high": 5955.0, "low": 5734.0, "close": 5837.0, "volume": 10230200}, "trend_line": 5351.043001, "activity_lines": {"activity_5": 5920.266667, "activity_10": 5921.237065, "activity_20": 5824.570717, "activity_30": 5638.161599}, "trend_signal": 1, "fair_value": 3561.883092, "relative_strength": -6.553569, "rate_of_change": 0.8390077037296054, "market_dynamics": -0.204259, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5737.0, "high": 5815.0, "low": 5615.0, "close": 5705.0, "volume": 9390600}, "trend_line": 5394.589437, "activity_lines": {"activity_5": 5835.733333, "activity_10": 5880.972443, "activity_20": 5826.64761, "activity_30": 5660.997534}, "trend_signal": 1, "fair_value": 3587.442697, "relative_strength": -7.954711, "rate_of_change": 0.8137934229244972, "market_dynamics": -0.579687, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5905.0, "high": 5926.0, "low": 5717.0, "close": 5762.0, "volume": 6315500}, "trend_line": 5427.984896, "activity_lines": {"activity_5": 5794.2, "activity_10": 5853.378418, "activity_20": 5831.445847, "activity_30": 5684.701442}, "trend_signal": 1, "fair_value": 3613.332853, "relative_strength": -11.261327, "rate_of_change": 0.6190546915572493, "market_dynamics": -0.789788, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5706.0, "high": 6129.0, "low": 5670.0, "close": 6100.0, "volume": 11164300}, "trend_line": 5481.602946, "activity_lines": {"activity_5": 5882.333333, "activity_10": 5894.633807, "activity_20": 5865.752241, "activity_30": 5728.057255}, "trend_signal": 1, "fair_value": 3640.772368, "relative_strength": -3.653789, "rate_of_change": 0.9878076491979988, "market_dynamics": -0.715341, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6146.0, "high": 6435.0, "low": 5562.0, "close": 5676.0, "volume": 25416100}, "trend_line": 5518.914535, "activity_lines": {"activity_5": 5820.866667, "activity_10": 5855.773278, "activity_20": 5855.573989, "activity_30": 5740.599}, "trend_signal": 1, "fair_value": 3665.795816, "relative_strength": -12.752941, "rate_of_change": 0.6806693109216655, "market_dynamics": -0.673677, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5958.0, "low": 5523.0, "close": 5958.0, "volume": 26185200}, "trend_line": 5562.498128, "activity_lines": {"activity_5": 5868.2, "activity_10": 5869.672727, "activity_20": 5870.323454, "activity_30": 5768.927095}, "trend_signal": 1, "fair_value": 3692.416026, "relative_strength": -12.177702, "rate_of_change": 0.7897131351391781, "market_dynamics": -0.487766, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5874.0, "high": 5956.0, "low": 5827.0, "close": 5898.0, "volume": 2221700}, "trend_line": 5606.452409, "activity_lines": {"activity_5": 5887.466667, "activity_10": 5869.418182, "activity_20": 5877.483364, "activity_30": 5790.572377}, "trend_signal": 1, "fair_value": 3718.191057, "relative_strength": -13.012317, "rate_of_change": 0.7901895872781903, "market_dynamics": -0.517424, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6074.0, "high": 6191.0, "low": 6040.0, "close": 6149.0, "volume": 2988000}, "trend_line": 5657.159977, "activity_lines": {"activity_5": 5977.533333, "activity_10": 5917.836364, "activity_20": 5907.353592, "activity_30": 5825.575447}, "trend_signal": 1, "fair_value": 3745.093216, "relative_strength": -8.217093, "rate_of_change": 0.9044501638611843, "market_dynamics": -0.550664, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6329.0, "high": 6410.0, "low": 6292.0, "close": 6342.0, "volume": 2403400}, "trend_line": 5703.00721, "activity_lines": {"activity_5": 6106.133333, "activity_10": 5998.945455, "activity_20": 5952.335493, "activity_30": 5869.758675}, "trend_signal": 1, "fair_value": 3773.14741, "relative_strength": -11.938889, "rate_of_change": 0.8104284338148124, "market_dynamics": -0.352358, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6139.0, "high": 6192.0, "low": 6063.0, "close": 6126.0, "volume": 2058300}, "trend_line": 5744.123893, "activity_lines": {"activity_5": 6146.6, "activity_10": 6034.127273, "activity_20": 5971.551039, "activity_30": 5897.048532}, "trend_signal": 1, "fair_value": 3799.917614, "relative_strength": -12.339175, "rate_of_change": 0.7209649485959565, "market_dynamics": -0.353197, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6685.0, "high": 6697.0, "low": 6584.0, "close": 6635.0, "volume": 2511100}, "trend_line": 5800.495085, "activity_lines": {"activity_5": 6326.733333, "activity_10": 6157.709091, "activity_20": 6037.39066, "activity_30": 5954.52441}, "trend_signal": 1, "fair_value": 3829.762931, "relative_strength": -5.416932, "rate_of_change": 0.9813714510701208, "market_dynamics": 0.051199, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6645.0, "high": 6667.0, "low": 6488.0, "close": 6513.0, "volume": 3138600}, "trend_line": 5846.379004, "activity_lines": {"activity_5": 6421.066667, "activity_10": 6244.6, "activity_20": 6088.078497, "activity_30": 6000.492469}, "trend_signal": 1, "fair_value": 3859.143559, "relative_strength": -5.403882, "rate_of_change": 0.7910345294258756, "market_dynamics": 0.283226, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6624.0, "high": 6724.0, "low": 6580.0, "close": 6630.0, "volume": 3770500}, "trend_line": 5894.088574, "activity_lines": {"activity_5": 6513.4, "activity_10": 6338.072727, "activity_20": 6146.665776, "activity_30": 6051.048662}, "trend_signal": 1, "fair_value": 3889.165818, "relative_strength": 2.969236, "rate_of_change": 0.8160533206512586, "market_dynamics": 0.408996, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6970.0, "high": 7085.0, "low": 6938.0, "close": 7051.0, "volume": 2304800}, "trend_line": 5954.514437, "activity_lines": {"activity_5": 6714.0, "activity_10": 6492.309091, "activity_20": 6243.151711, "activity_30": 6125.688109}, "trend_signal": 1, "fair_value": 3922.208028, "relative_strength": 8.596742, "rate_of_change": 1.0251943492425615, "market_dynamics": 0.774613, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7130.0, "high": 7218.0, "low": 7060.0, "close": 7113.0, "volume": 3011300}, "trend_line": 6015.92041, "activity_lines": {"activity_5": 6888.0, "activity_10": 6640.527273, "activity_20": 6340.221573, "activity_30": 6200.429113}, "trend_signal": 1, "fair_value": 3956.417858, "relative_strength": 9.919135, "rate_of_change": 1.0312507199317067, "market_dynamics": 0.920086, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7071.0, "high": 7138.0, "low": 7020.0, "close": 7068.0, "volume": 1712500}, "trend_line": 6066.047298, "activity_lines": {"activity_5": 6981.2, "activity_10": 6754.436364, "activity_20": 6426.552381, "activity_30": 6268.305216}, "trend_signal": 1, "fair_value": 3989.673539, "relative_strength": 7.186214, "rate_of_change": 0.8332372203042608, "market_dynamics": 1.053913, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7069.0, "high": 7122.0, "low": 7011.0, "close": 7011.0, "volume": 2312600}, "trend_line": 6111.508398, "activity_lines": {"activity_5": 7026.533333, "activity_10": 6837.8, "activity_20": 6501.319048, "activity_30": 6329.269906}, "trend_signal": 1, "fair_value": 4022.726387, "relative_strength": 1.614591, "rate_of_change": 0.7494353038590423, "market_dynamics": 1.089311, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6636.0, "high": 6765.0, "low": 6579.0, "close": 6757.0, "volume": 2674900}, "trend_line": 6154.660026, "activity_lines": {"activity_5": 6954.0, "activity_10": 6854.745455, "activity_20": 6547.390476, "activity_30": 6370.914526}, "trend_signal": 1, "fair_value": 4053.878177, "relative_strength": 2.036197, "rate_of_change": 0.7060716469623285, "market_dynamics": 0.88957, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6719.3172, "high": 6805.057974, "low": 6694.679047, "close": 6761.694824, "volume": 1816900}, "trend_line": 6205.014339, "activity_lines": {"activity_5": 6874.564941, "activity_10": 6861.489968, "activity_20": 6590.385221, "activity_30": 6410.078061}, "trend_signal": 1, "fair_value": 4084.738828, "relative_strength": 1.633177, "rate_of_change": 0.8181493825374901, "market_dynamics": 0.727265, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6798.159187, "high": 6860.247333, "low": 6741.984198, "close": 6756.76709, "volume": 2516100}, "trend_line": 6239.00472, "activity_lines": {"activity_5": 6812.774316, "activity_10": 6859.707715, "activity_20": 6629.169255, "activity_30": 6445.675013}, "trend_signal": 1, "fair_value": 4115.478876, "relative_strength": 3.799614, "rate_of_change": 0.5477889194608615, "market_dynamics": 0.557584, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6733.114687, "high": 6773.521259, "low": 6438.442325, "close": 6675.954102, "volume": 11287700}, "trend_line": 6265.099007, "activity_lines": {"activity_5": 6747.794889, "activity_10": 6831.763699, "activity_20": 6656.167446, "activity_30": 6473.865295}, "trend_signal": 1, "fair_value": 4145.497703, "relative_strength": 4.152455, "rate_of_change": 0.41824438626165833, "market_dynamics": 0.446993, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6709.461817, "high": 6921.350195, "low": 6676.939455, "close": 6791.260742, "volume": 11896700}, "trend_line": 6297.078271, "activity_lines": {"activity_5": 6747.387402, "activity_10": 6824.039906, "activity_20": 6690.152202, "activity_30": 6507.811214}, "trend_signal": 1, "fair_value": 4175.798986, "relative_strength": 4.242207, "rate_of_change": 0.5104350939110469, "market_dynamics": 0.419026, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 6857.290985, "high": 6857.290985, "low": 6652.301589, "close": 6788.304199, "volume": 5428500}, "trend_line": 6317.731152, "activity_lines": {"activity_5": 6760.643685, "activity_10": 6810.719274, "activity_20": 6718.682713, "activity_30": 6539.503209}, "trend_signal": 1, "fair_value": 4206.588569, "relative_strength": 2.025113, "rate_of_change": 0.3279756120407921, "market_dynamics": 0.218173, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 6796.18816, "high": 6842.507888, "low": 6485.0, "close": 6523.0, "volume": 12958100}, "trend_line": 6337.377002, "activity_lines": {"activity_5": 6683.378288, "activity_10": 6746.283256, "activity_20": 6717.058994, "activity_30": 6552.74636}, "trend_signal": 1, "fair_value": 4236.108712, "relative_strength": -4.742948, "rate_of_change": 0.31096369135271934, "market_dynamics": 0.031342, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6507.0, "high": 6686.0, "low": 6466.0, "close": 6567.0, "volume": 11098500}, "trend_line": 6364.350374, "activity_lines": {"activity_5": 6636.692546, "activity_10": 6699.447239, "activity_20": 6717.611465, "activity_30": 6567.560747}, "trend_signal": 1, "fair_value": 4265.614189, "relative_strength": -5.032445, "rate_of_change": 0.42562359776745173, "market_dynamics": -0.248601, "expectation": {"probability": 56.1034, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1964.762367, 1957.973868, 1953.653574, 2041.2918, 2011.975927, 2048.69786, 2098.380176, 2085.110672, 2213.482381, 2093.44247, 2103.008972, 2104.860358, 2211.013908, 2266.558974, 2373.946416, 2322.104335, 2375.797961, 2477.93999, 2721.722433, 2684.692139, 2754.740786, 2899.776051, 2792.697109, 2933.720507, 2996.580235, 2972.133516, 2961.791031, 2858.363347, 2914.778474, 2943.925864, 2978.715434, 2913.837927, 2906.316065, 3190.271812, 3148.900986, 3051.114498, 3037.951118, 3257.029873, 3243.866176, 3238.224627, 3185.570628, 3076.501336, 2552.311271, 2989.998297, 3171.467022, 3122.573582, 3233.523555, 3000.341292, 3047.353756, 3134.796861, 3025.369303, 3241.535539, 3243.448714, 3156.408002, 3040.673049, 3132.495799, 3308.489549, 3295.098926, 3751.343299, 3785.776994, 3921.597947, 4088.026973, 3978.987382, 4018.202951, 3958.900832, 3835.514149, 3995.247673, 4155.937199, 4103.330575, 4112.895242, 4022.028981, 4142.54653, 4294.627981, 4424.710431, 4399.842133, 4442.883248, 4461.493154, 3669.483173, 4178.701755, 4383.749728, 4479.956637, 4538.264591, 4650.992102, 4547.010443, 4073.748172, 4250.613975, 4237.009097, 4238.952568, 4188.419875, 4194.250188, 4133.999512, 4077.635683, 4249.642509, 4296.288568, 4271.022005, 4607.261931, 4650.020793, 4601.430962, 4622.810136, 4638.358698, 4635.44324, 4572.277137, 4497.385394, 4533.933438, 4690.99129, 4584.310531, 4612.955959, 4649.503972, 4636.66302, 4639.626551, 4893.487112, 4894.47491, 4924.108284, 5156.237774, 5290.576479, 5251.065509, 5329.10039, 5746.933417, 5621.484455, 5372.562891, 5415.037412, 5878.308701, 5783.481581, 5833.858383, 5979.062896, 5538.510574, 5777.554668, 5606.66769, 5868.0, 6047.0, 5922.0, 5937.0, 5737.0, 5905.0, 5706.0, 6146.0, 5600.0, 5874.0, 6074.0, 6329.0, 6139.0, 6685.0, 6645.0, 6624.0, 6970.0, 7130.0, 7071.0, 7069.0, 6636.0, 6719.3172, 6798.159187, 6733.114687, 6709.461817, 6857.290985, 6796.18816, 6507.0], "highs": [2019.382239, 1986.980861, 2055.178179, 2075.236259, 2034.194442, 2093.134277, 2136.336077, 2241.872213, 2255.14134, 2124.301386, 2157.937095, 2198.670274, 2273.347752, 2383.821658, 2391.227673, 2373.32959, 2432.269524, 2770.16986, 2800.411687, 2794.857149, 2945.755182, 2910.268102, 2999.449259, 3048.293947, 3006.922997, 3063.338028, 3004.102331, 2927.00144, 2941.105104, 2986.237472, 3002.221711, 2968.372487, 3177.108297, 3242.925784, 3278.65564, 3108.470244, 3257.029486, 3380.20233, 3356.696205, 3272.073677, 3221.300373, 3261.731088, 2886.570656, 3203.435458, 3193.092565, 3243.866301, 3360.457275, 3122.573676, 3131.976072, 3149.712801, 3152.582113, 3242.492026, 3247.274664, 3165.973092, 3179.36377, 3377.35676, 3394.573488, 3876.643143, 3818.29749, 4011.507654, 4057.418996, 4113.852132, 4005.768709, 4040.202158, 4000.029677, 4029.680916, 4116.721594, 4165.502274, 4225.76074, 4226.717067, 4255.411904, 4341.496101, 4484.012753, 4475.40426, 4537.575606, 4628.442637, 4512.997765, 4378.890304, 4418.734386, 4574.220769, 4560.6157, 4682.089781, 4691.807284, 4568.389847, 4317.667867, 4275.880922, 4266.163048, 4395.411212, 4265.191091, 4287.542603, 4157.322499, 4212.714493, 4370.144646, 4440.113566, 4608.233659, 4688.89219, 4739.425581, 4838.548035, 4741.369242, 4732.6225, 4702.496821, 4627.669197, 4561.591457, 4819.40332, 4831.256875, 4637.650847, 4669.260104, 4669.259672, 4657.406365, 5052.520303, 4923.120545, 5094.995384, 5169.07933, 5279.710836, 5322.18585, 5292.552071, 5582.961276, 5746.933417, 5660.008274, 5412.074293, 5737.055664, 6034.378748, 6000.794097, 6225.021523, 6074.878046, 5984.001723, 5955.356208, 6108.462541, 6262.0, 6296.0, 6022.0, 5955.0, 5815.0, 5926.0, 6129.0, 6435.0, 5958.0, 5956.0, 6191.0, 6410.0, 6192.0, 6697.0, 6667.0, 6724.0, 7085.0, 7218.0, 7138.0, 7122.0, 6765.0, 6805.057974, 6860.247333, 6773.521259, 6921.350195, 6857.290985, 6842.507888, 6686.0], "lows": [1950.56752, 1915.080584, 1945.01326, 1938.532978, 1948.099084, 1973.403027, 2052.400632, 2058.880998, 2085.110818, 2039.440122, 2068.447133, 2092.208286, 2193.733279, 2263.164687, 2299.269212, 2319.01874, 2351.111798, 2456.338869, 2668.028683, 2660.930995, 2733.139667, 2731.905624, 2788.068329, 2899.467538, 2836.737549, 2966.492009, 2811.350751, 2817.932549, 2866.825569, 2861.183868, 2868.706229, 2765.278255, 2889.391546, 2986.237281, 3039.831556, 2974.013916, 2993.759319, 3237.2846, 3179.928955, 3163.944777, 2954.268775, 2832.036115, 2314.8979, 2931.702733, 3065.218211, 3098.127056, 3015.38526, 2971.193508, 2935.463877, 3017.265572, 3006.239396, 3111.453304, 3144.930331, 3022.500037, 3028.238715, 3110.496592, 3240.579102, 3259.708639, 3679.606917, 3785.776994, 3911.076587, 3879.51246, 3858.46965, 3917.771789, 3810.645545, 3835.514149, 3946.466788, 4066.027396, 4055.50621, 4089.939382, 4002.899236, 4020.116154, 4281.237158, 4116.721477, 4396.972671, 4396.97186, 4138.858603, 3611.175707, 4137.886477, 4300.175692, 4395.410842, 4497.449225, 4519.800326, 4042.651087, 4025.158618, 4178.70183, 4139.830428, 4211.74283, 4056.256215, 4108.732636, 4011.553707, 4074.72031, 4222.432358, 4218.545514, 4245.755436, 4540.208111, 4527.574655, 4514.941439, 4591.712921, 4545.067022, 4533.405376, 4434.282843, 4381.81437, 4520.104447, 4491.458496, 4530.969886, 4495.409668, 4435.154927, 4514.177477, 4422.313524, 4786.806147, 4884.59706, 4906.328154, 5094.995064, 5187.846839, 5221.431956, 5319.22254, 5584.9367, 5401.208501, 5086.104976, 5260.942951, 5810.151557, 5746.9333, 5752.86001, 5568.144477, 5535.547219, 5677.788379, 5538.510525, 5813.0, 5967.0, 5875.0, 5734.0, 5615.0, 5717.0, 5670.0, 5562.0, 5523.0, 5827.0, 6040.0, 6292.0, 6063.0, 6584.0, 6488.0, 6580.0, 6938.0, 7060.0, 7020.0, 7011.0, 6579.0, 6694.679047, 6741.984198, 6438.442325, 6676.939455, 6652.301589, 6485.0, 6466.0], "closes": [1965.688232, 1984.512329, 2035.737305, 2003.335938, 1986.980835, 2093.134277, 2109.18042, 2191.572754, 2107.637695, 2078.013428, 2128.004395, 2184.783936, 2250.204102, 2337.533447, 2311.612549, 2349.877197, 2390.918945, 2714.624512, 2696.109863, 2755.358154, 2914.896729, 2794.548828, 2950.075684, 3009.743896, 2977.775146, 2999.400635, 2840.498535, 2879.989014, 2914.778076, 2976.834961, 2958.030029, 2891.271973, 3126.334717, 3131.036377, 3088.724609, 3052.055176, 3229.762207, 3242.926025, 3179.928955, 3199.674316, 3010.683838, 2835.797119, 2781.732666, 3183.690186, 3122.57373, 3225.061279, 3113.171143, 3047.35376, 3093.425781, 3143.973877, 3116.235596, 3177.450928, 3169.798828, 3048.325195, 3126.75708, 3323.793457, 3287.446777, 3694.9104, 3774.299072, 3912.032959, 4037.332764, 3912.032959, 4000.029785, 3939.770996, 3830.731689, 3973.248535, 4056.462891, 4162.632813, 4110.981934, 4155.937012, 4209.500977, 4232.456543, 4409.406738, 4331.930664, 4446.709473, 4597.543457, 4213.686523, 4120.394043, 4397.35498, 4454.69043, 4402.213379, 4631.556641, 4608.233398, 4081.522705, 4263.247559, 4237.009277, 4206.883789, 4214.658203, 4225.347656, 4140.801758, 4077.635498, 4202.996582, 4296.288574, 4399.29834, 4576.164551, 4650.020508, 4584.910156, 4622.810547, 4638.359375, 4616.979492, 4553.812988, 4501.336426, 4398.606934, 4760.13623, 4491.458496, 4556.652344, 4650.492188, 4579.371582, 4627.772949, 4966.583008, 4892.499512, 4943.864258, 5136.482422, 5198.712891, 5238.224121, 5270.820801, 5564.193359, 5647.166992, 5462.451172, 5251.06543, 5737.055664, 5893.125488, 5831.882813, 6168.717773, 5933.624512, 5757.798828, 5779.530273, 6065.0, 6017.0, 5976.0, 5898.0, 5837.0, 5705.0, 5762.0, 6100.0, 5676.0, 5958.0, 5898.0, 6149.0, 6342.0, 6126.0, 6635.0, 6513.0, 6630.0, 7051.0, 7113.0, 7068.0, 7011.0, 6757.0, 6761.694824, 6756.76709, 6675.954102, 6791.260742, 6788.304199, 6523.0, 6567.0], "volumes": [16203600, 13403100, 23873400, 14160900, 14935800, 18208800, 18699000, 24593700, 20279400, 15485100, 15206100, 6237600, 14063700, 16023600, 17944500, 13224600, 15940200, 29649600, 16258500, 20674500, 19415100, 19335000, 14723100, 13404000, 16935100, 13462200, 13177800, 11188900, 5902100, 10288800, 13811400, 24851100, 26321500, 21509300, 17219500, 14687500, 14066500, 14872500, 17403400, 9595300, 11964400, 16444900, 24649100, 11240600, 10629100, 17225000, 13522000, 12418100, 12706800, 10960400, 14085600, 14287000, 10170500, 8273100, 17740200, 14543500, 10409700, 26857600, 21182500, 18522900, 14698100, 18226600, 7004900, 1854200, 15177900, 14147600, 14728100, 14702700, 12679100, 10165300, 16494800, 17329500, 16157800, 16852600, 12715900, 13050000, 19286300, 21854400, 9247400, 11003000, 10201000, 9045700, 10715600, 25584000, 21126700, 16174800, 17878400, 14794300, 21652400, 16037800, 13300500, 11308200, 10773100, 9359900, 13023600, 12203900, 10829300, 15017500, 10050700, 11311200, 12540000, 12123000, 11766300, 15969900, 11743900, 10624400, 16914600, 10110200, 8966500, 28702100, 9733800, 11680700, 11965200, 11388100, 6025400, 2605100, 11060600, 8876900, 9156600, 13752400, 12090800, 10953800, 10514000, 12380100, 14780300, 12117800, 8858200, 14496800, 12498800, 10509500, 9281100, 10230200, 9390600, 6315500, 11164300, 25416100, 26185200, 2221700, 2988000, 2403400, 2058300, 2511100, 3138600, 3770500, 2304800, 3011300, 1712500, 2312600, 2674900, 1816900, 2516100, 11287700, 11896700, 5428500, 12958100, 11098500], "sma": {"5": [null, null, null, null, 1995.2509, 2020.7401, 2045.6738, 2076.8408, 2097.7012, 2115.9077, 2122.8817, 2138.0024, 2149.7287, 2195.7079, 2242.4277, 2286.8022, 2328.0292, 2420.9133, 2492.6286, 2581.3777, 2694.3816, 2775.1076, 2822.1979, 2884.9247, 2929.4081, 2946.3088, 2955.4988, 2941.4814, 2922.4883, 2922.3002, 2914.0261, 2924.1808, 2973.45, 3016.7016, 3039.0795, 3057.8846, 3125.5826, 3148.9009, 3158.6794, 3180.8693, 3172.5951, 3093.8021, 3001.5634, 3002.3156, 2986.8955, 3029.771, 3085.2458, 3138.37, 3120.3171, 3124.5972, 3102.832, 3115.688, 3140.177, 3131.1569, 3127.7135, 3169.2251, 3191.2243, 3296.2466, 3441.4414, 3598.4965, 3741.2044, 3866.1216, 3927.1455, 3960.2399, 3943.9796, 3931.1628, 3960.0488, 3992.5694, 4026.8116, 4091.8526, 4139.1031, 4174.3019, 4223.6566, 4267.8464, 4326.0009, 4403.6094, 4399.8554, 4342.0528, 4355.1377, 4356.7339, 4317.6679, 4401.2419, 4498.8098, 4435.6433, 4397.3547, 4364.3139, 4279.3793, 4200.6643, 4229.4293, 4204.9401, 4173.0654, 4172.2879, 4188.614, 4223.4042, 4310.4767, 4424.9537, 4501.3364, 4566.6408, 4614.453, 4622.616, 4603.3745, 4586.6598, 4541.819, 4566.1744, 4541.0702, 4541.6381, 4571.4692, 4607.6222, 4581.1495, 4676.1744, 4743.3438, 4802.0183, 4913.4404, 5027.6284, 5081.9566, 5157.6209, 5281.6867, 5383.8236, 5436.5713, 5439.1396, 5532.3865, 5598.1729, 5635.1161, 5776.3694, 5912.8813, 5917.0299, 5894.3108, 5940.9343, 5910.5907, 5919.0658, 5947.1061, 5958.6, 5886.6, 5835.6, 5860.4, 5816.0, 5840.2, 5878.8, 5956.2, 6004.6, 6094.6, 6230.0, 6353.0, 6449.2, 6591.0, 6788.4, 6875.0, 6974.6, 7000.0, 6942.139, 6870.8924, 6792.4832, 6748.5354, 6754.7962, 6707.0572, 6669.1038], "10": [1955.092773, 1968.068445, 1981.910095, 1987.500366, 1990.066492, 2000.078198, 2004.57019, 2025.214539, 2044.192542, 2055.579321, 2071.810938, 2091.838098, 2113.284778, 2146.704529, 2179.1677, 2204.841992, 2233.015845, 2285.321021, 2344.168237, 2411.90271, 2490.591943, 2551.568433, 2621.555591, 2688.776636, 2755.392895, 2820.345239, 2865.303198, 2881.839648, 2903.70647, 2925.85415, 2930.16748, 2939.839795, 2957.465698, 2969.594946, 2980.689893, 2985.955347, 3024.881714, 3061.175415, 3087.690503, 3109.974438, 3115.239819, 3109.692334, 3075.232129, 3080.49751, 3083.882422, 3101.183032, 3089.523926, 3069.966699, 3061.316382, 3055.746338, 3066.301514, 3100.466895, 3139.273511, 3125.737012, 3126.155347, 3136.028565, 3153.456128, 3218.211792, 3286.299121, 3363.105029, 3455.214746, 3528.672949, 3611.696045, 3700.840625, 3771.238086, 3836.183594, 3913.085205, 3959.857446, 3993.525733, 4017.916138, 4035.132959, 4067.175318, 4108.113013, 4147.32898, 4208.926758, 4271.35625, 4287.078613, 4282.854736, 4311.492041, 4341.367383, 4360.638623, 4400.548633, 4420.431299, 4395.390503, 4377.044312, 4340.990894, 4340.31062, 4349.737036, 4332.536304, 4301.147437, 4268.689648, 4225.833643, 4194.63916, 4226.416724, 4257.708423, 4299.009546, 4336.812183, 4377.627417, 4418.928589, 4466.546362, 4514.164111, 4543.998096, 4554.229932, 4590.313721, 4581.843115, 4572.506299, 4579.064502, 4574.720606, 4573.661963, 4608.622315, 4642.490967, 4686.74375, 4760.531299, 4804.388965, 4879.065528, 4950.482373, 5041.85249, 5148.632031, 5232.099854, 5260.548096, 5345.003711, 5439.929834, 5509.469873, 5606.470361, 5676.0104, 5724.708203, 5746.241895, 5788.025195, 5843.480078, 5915.973535, 5932.067969, 5926.45542, 5913.767139, 5873.095361, 5889.73291, 5881.553027, 5899.4, 5882.7, 5895.9, 5932.5, 5955.3, 6035.1, 6115.9, 6202.7, 6297.8, 6441.5, 6552.5, 6663.8, 6724.6, 6766.569482, 6829.646191, 6833.741602, 6861.567676, 6877.398096, 6824.598096, 6769.998096], "20": [1935.187787, 1940.558649, 1944.732355, 1946.621863, 1948.478491, 1954.17868, 1963.156598, 1975.408856, 1985.969983, 2001.057324, 2013.451856, 2029.953272, 2047.597437, 2067.102448, 2084.617096, 2102.460095, 2118.793018, 2155.26778, 2194.180389, 2233.741016, 2281.201441, 2321.703265, 2367.420184, 2417.740582, 2467.280298, 2512.593616, 2549.159522, 2583.580335, 2623.937354, 2668.87843, 2710.379712, 2745.704114, 2789.510645, 2829.185791, 2868.041394, 2903.150293, 2945.092456, 2971.507532, 2995.698486, 3017.914294, 3022.70365, 3024.766064, 3016.348914, 3025.046228, 3032.286157, 3043.569189, 3057.20282, 3065.571057, 3074.503442, 3082.860388, 3090.770667, 3105.079614, 3107.25282, 3103.117261, 3105.018884, 3118.605798, 3121.490027, 3144.089246, 3173.807751, 3209.425684, 3260.75813, 3314.569922, 3375.484778, 3413.288818, 3448.696716, 3486.106079, 3533.270666, 3589.034619, 3639.912427, 3690.510584, 3745.173853, 3797.924133, 3859.904529, 3924.084802, 3990.082422, 4053.769922, 4100.081909, 4121.356091, 4152.508887, 4179.64176, 4197.885791, 4233.861975, 4264.272156, 4271.359741, 4292.985535, 4306.173572, 4313.694617, 4316.295886, 4322.014172, 4321.25741, 4314.664136, 4313.191138, 4307.535229, 4310.903613, 4317.376367, 4320.00022, 4338.561401, 4363.682227, 4375.732446, 4383.846899, 4391.42688, 4384.915869, 4374.434546, 4408.365222, 4419.775769, 4435.757922, 4457.938342, 4476.174011, 4496.295276, 4537.584338, 4578.327539, 4615.370923, 4657.380615, 4697.351343, 4730.454321, 4761.494336, 4810.458496, 4861.676318, 4902.880908, 4934.585205, 4993.747339, 5063.336792, 5135.000586, 5205.429663, 5277.537964, 5337.595288, 5394.047192, 5468.328613, 5537.789966, 5588.260815, 5638.53584, 5683.192627, 5711.618506, 5739.782861, 5782.871655, 5803.130615, 5822.820947, 5835.362598, 5869.690039, 5924.236768, 5943.683984, 5980.77771, 6014.833569, 6037.897681, 6093.766455, 6161.526514, 6225.95, 6273.25, 6310.25, 6349.534741, 6392.473096, 6434.420801, 6488.733838, 6540.049048, 6561.199048, 6605.749048], "30": [1856.805778, 1870.106921, 1885.397319, 1898.118396, 1908.623893, 1921.510624, 1934.559916, 1950.174487, 1959.781222, 1969.970264, 1980.728837, 1990.985132, 2000.916496, 2013.316085, 2025.374894, 2037.733118, 2053.10968, 2078.712911, 2105.369401, 2138.005786, 2172.498551, 2203.824992, 2238.916821, 2274.327177, 2308.209029, 2341.755143, 2367.629744, 2397.458403, 2430.689083, 2464.445394, 2497.523454, 2527.748775, 2564.102022, 2601.692037, 2638.416829, 2670.380859, 2707.733586, 2742.778695, 2778.521737, 2815.910433, 2845.333081, 2867.03352, 2884.751139, 2912.956364, 2939.988403, 2969.161206, 2993.236279, 3004.327254, 3017.571118, 3030.524976, 3037.236271, 3049.999674, 3057.323779, 3058.609823, 3063.575887, 3074.388981, 3089.287256, 3116.451302, 3145.102002, 3176.275269, 3212.252026, 3246.277393, 3275.400561, 3302.358382, 3327.091951, 3357.798397, 3385.355086, 3416.011979, 3447.047078, 3478.922502, 3518.883073, 3565.438387, 3619.694189, 3657.968872, 3702.10673, 3747.856136, 3784.539982, 3820.307992, 3863.772298, 3907.46285, 3950.328776, 3998.798966, 4046.746785, 4081.186702, 4119.069718, 4149.510246, 4180.158146, 4197.483073, 4212.518026, 4220.143652, 4221.487077, 4231.185864, 4241.061157, 4256.378735, 4281.226497, 4303.785563, 4321.400472, 4336.73973, 4354.318978, 4369.687061, 4381.164128, 4390.12679, 4389.766797, 4404.040316, 4405.53195, 4404.168913, 4418.729102, 4434.028353, 4441.708952, 4458.772038, 4475.114909, 4485.525163, 4503.133464, 4540.373136, 4572.872355, 4607.332739, 4652.576392, 4700.326685, 4741.563468, 4778.572258, 4833.886263, 4890.223893, 4941.410368, 5000.391016, 5045.639681, 5082.565625, 5122.386296, 5170.459277, 5216.413965, 5261.714648, 5306.520882, 5351.043001, 5394.589437, 5427.984896, 5481.602946, 5518.914535, 5562.498128, 5606.452409, 5657.159977, 5703.00721, 5744.123893, 5800.495085, 5846.379004, 5894.088574, 5954.514437, 6015.92041, 6066.047298, 6111.508398, 6154.660026, 6205.014339, 6239.00472, 6265.099007, 6297.078271, 6317.731152, 6337.377002, 6364.350374], "50": [1790.19468, 1792.905127, 1797.553225, 1802.566599, 1809.090962, 1817.47918, 1826.317932, 1835.473091, 1843.102725, 1851.153176, 1859.879424, 1869.965134, 1881.041118, 1895.67821, 1909.036909, 1922.801528, 1936.426699, 1956.343345, 1975.83668, 1999.5549, 2026.564043, 2050.745459, 2078.206465, 2105.967271, 2132.086455, 2157.943821, 2180.399758, 2203.536826, 2225.443674, 2249.53353, 2272.589187, 2292.872725, 2316.354155, 2339.663967, 2362.441494, 2383.899988, 2409.902791, 2435.830759, 2461.501035, 2489.969189, 2512.580591, 2532.201421, 2549.889658, 2574.614797, 2597.83988, 2622.480762, 2643.458975, 2664.703464, 2688.214827, 2711.811392, 2734.822339, 2758.681111, 2781.362341, 2802.262126, 2825.057651, 2849.670835, 2873.236162, 2903.302915, 2936.636143, 2973.316533, 3011.503101, 3046.048081, 3081.044595, 3113.089346, 3143.471728, 3175.939155, 3209.250034, 3238.2102, 3266.507642, 3294.519219, 3320.411304, 3349.169458, 3378.356079, 3404.799814, 3434.178501, 3466.141357, 3493.605117, 3518.413218, 3548.064756, 3577.621865, 3606.505532, 3641.311226, 3670.949199, 3689.958926, 3713.449385, 3737.148467, 3756.690898, 3776.125542, 3797.033916, 3815.856465, 3837.195498, 3864.539487, 3894.830605, 3919.142769, 3948.214585, 3976.71377, 4006.14855, 4037.657686, 4068.556357, 4098.01647, 4126.768018, 4153.245728, 4177.82189, 4212.05811, 4239.352139, 4264.009316, 4291.270225, 4308.959448, 4326.028926, 4347.119927, 4364.223262, 4384.859888, 4407.58894, 4432.767778, 4460.917627, 4486.869072, 4517.023682, 4546.714365, 4573.74375, 4595.646318, 4626.197412, 4659.410791, 4687.860313, 4724.596055, 4754.334355, 4777.539463, 4808.856338, 4847.748457, 4880.141357, 4910.567549, 4940.483281, 4964.592148, 4986.52748, 5020.137026, 5056.872075, 5085.65189, 5120.674214, 5154.34105, 5192.814097, 5236.838062, 5277.805352, 5326.44542, 5370.779648, 5415.393682, 5464.890391, 5514.14998, 5563.811777, 5611.575566, 5653.948379, 5696.842686, 5740.901768, 5784.394121, 5832.247197, 5872.810557, 5913.441387, 5953.64834], "200": [1402.729174, 1407.010705, 1411.600354, 1416.107282, 1420.49994, 1425.464957, 1430.638883, 1436.045403, 1441.088137, 1445.776085, 1451.196204, 1457.411034, 1464.688639, 1473.092421, 1479.927096, 1487.118991, 1494.347544, 1503.331324, 1512.298178, 1521.631614, 1531.900768, 1541.744696, 1551.956163, 1561.919179, 1571.844451, 1581.986677, 1591.334393, 1600.830457, 1610.519046, 1620.571006, 1630.422768, 1640.056202, 1651.102515, 1661.86576, 1672.187845, 1682.176614, 1693.026047, 1704.05809, 1714.81629, 1725.649329, 1735.789575, 1745.06972, 1753.878926, 1764.623366, 1774.799253, 1785.65024, 1795.852313, 1805.671077, 1815.706647, 1825.848561, 1835.770453, 1846.03502, 1856.442966, 1866.083593, 1876.060804, 1886.936443, 1897.616794, 1910.414439, 1923.637492, 1937.355377, 1951.560142, 1965.54913, 1980.018767, 1994.315884, 2007.71808, 2021.511605, 2035.835065, 2050.834035, 2065.663306, 2080.635718, 2096.07658, 2111.62115, 2127.786191, 2143.468379, 2159.721693, 2176.578356, 2191.560012, 2206.285524, 2222.59924, 2239.094474, 2255.193107, 2272.412167, 2289.294606, 2303.474308, 2318.522509, 2333.213978, 2347.720229, 2362.24598, 2376.721403, 2390.570697, 2403.938118, 2417.838256, 2432.217306, 2447.299781, 2463.180426, 2479.347016, 2495.325063, 2511.450239, 2527.66587, 2543.768953, 2559.673437, 2575.413, 2590.412921, 2607.243087, 2622.560367, 2638.470574, 2654.859867, 2670.570103, 2686.140979, 2703.592352, 2720.403527, 2737.344402, 2755.136785, 2773.517161, 2792.809802, 2812.310625, 2833.230288, 2853.803499, 2873.321772, 2891.86772, 2913.312861, 2935.356988, 2957.031567, 2980.267974, 3002.287172, 3023.777014, 3045.378392, 3067.359241, 3088.950394, 3110.250183, 3131.373002, 3152.257034, 3172.194626, 3192.479112, 3214.505416, 3234.408842, 3255.677646, 3276.894025, 3299.21139, 3322.418907, 3344.539225, 3369.259242, 3393.065546, 3417.451094, 3444.003535, 3471.082091, 3497.596896, 3523.733914, 3548.664263, 3573.513516, 3598.171701, 3622.306522, 3647.246163, 3672.424348, 3696.735535, 3721.201918]}, "ema": {"5": [null, null, null, null, 1995.2509, 2027.8787, 2054.9793, 2100.5104, 2102.8862, 2094.5953, 2105.7316, 2132.0824, 2171.4563, 2226.8154, 2255.0811, 2286.6798, 2321.4262, 2452.4923, 2533.6981, 2607.5848, 2710.0221, 2738.1977, 2808.8237, 2875.7971, 2909.7898, 2939.6601, 2906.6062, 2897.7338, 2903.4152, 2927.8885, 2937.9357, 2922.3811, 2990.3656, 3037.2559, 3054.4121, 3053.6265, 3112.3384, 3155.8676, 3163.8881, 3175.8168, 3120.7725, 3025.7807, 2944.4314, 3024.1843, 3056.9808, 3113.0076, 3113.0621, 3091.1593, 3091.9148, 3109.2678, 3111.5904, 3133.5439, 3145.6289, 3113.1943, 3117.7152, 3186.408, 3220.0876, 3378.3619, 3510.3409, 3644.2383, 3775.2698, 3820.8575, 3880.5816, 3900.3114, 3877.1182, 3909.1616, 3958.262, 4026.3856, 4054.5844, 4088.3686, 4128.7461, 4163.3162, 4245.3464, 4274.2078, 4331.7084, 4420.3201, 4351.4422, 4274.4262, 4315.4024, 4361.8318, 4375.2923, 4460.7137, 4509.887, 4367.0989, 4332.4818, 4300.6576, 4269.3997, 4251.1525, 4242.5509, 4208.6345, 4164.9682, 4177.6443, 4217.1924, 4277.8944, 4377.3178, 4468.2187, 4507.1158, 4545.6807, 4576.5736, 4590.0422, 4577.9658, 4552.4227, 4501.1508, 4587.4793, 4555.4723, 4555.8657, 4587.4078, 4584.7291, 4599.077, 4721.579, 4778.5525, 4833.6564, 4934.5984, 5022.6366, 5094.4991, 5153.273, 5290.2465, 5409.22, 5426.9637, 5368.3309, 5491.2392, 5625.2013, 5694.0951, 5852.3027, 5879.41, 5838.8729, 5819.092, 5901.0614, 5939.7076, 5951.805, 5933.87, 5901.58, 5836.0533, 5811.3689, 5907.5793, 5830.3862, 5872.9241, 5881.2827, 5970.5218, 6094.3479, 6104.8986, 6281.5991, 6358.7327, 6449.1551, 6649.7701, 6804.1801, 6892.12, 6931.7467, 6873.4978, 6836.2301, 6809.7425, 6765.1463, 6773.8511, 6778.6688, 6693.4459, 6651.2973], "10": [null, null, null, null, null, null, null, null, null, 2055.5793, 2068.7475, 2089.845, 2119.0012, 2158.7344, 2186.5304, 2216.2298, 2247.9915, 2332.8338, 2398.884, 2463.6975, 2545.7337, 2590.9728, 2656.2643, 2720.5333, 2767.3045, 2809.5038, 2815.1392, 2826.9301, 2842.9025, 2867.2538, 2883.7586, 2885.1247, 2928.981, 2965.7184, 2988.0831, 2999.7144, 3041.5413, 3078.1567, 3096.6607, 3115.3905, 3096.3529, 3048.9791, 3000.3889, 3033.7164, 3049.8723, 3081.7248, 3087.4423, 3080.1535, 3082.5666, 3093.7316, 3097.8232, 3112.301, 3122.7551, 3109.2224, 3112.4105, 3150.8438, 3175.6807, 3270.0861, 3361.7612, 3461.8106, 3566.451, 3629.2841, 3696.6924, 3740.8885, 3757.2236, 3796.5009, 3843.7667, 3901.7424, 3939.7859, 3979.0861, 4020.9797, 4059.4301, 4123.0622, 4161.0383, 4212.9785, 4282.8994, 4270.3152, 4243.0568, 4271.111, 4304.4891, 4322.2572, 4378.4934, 4420.2643, 4358.6749, 4341.3245, 4322.3581, 4301.3628, 4285.5983, 4274.6436, 4250.3088, 4218.9136, 4216.0196, 4230.614, 4261.2839, 4318.5349, 4378.805, 4416.2787, 4453.8299, 4487.3807, 4510.9441, 4518.7385, 4515.5745, 4494.3076, 4542.6401, 4533.3344, 4537.574, 4558.1046, 4561.9713, 4573.9352, 4645.3257, 4690.2664, 4736.3751, 4809.1219, 4879.9566, 4945.0962, 5004.3188, 5106.1142, 5204.4874, 5251.3899, 5251.3309, 5339.6445, 5440.2774, 5511.4784, 5630.9765, 5686.0034, 5699.0571, 5713.6886, 5777.5634, 5821.0973, 5849.2614, 5858.123, 5854.2825, 5827.1402, 5815.2965, 5867.0608, 5832.3225, 5855.1729, 5862.9597, 5914.967, 5992.6094, 6016.8622, 6129.2509, 6199.0235, 6277.3828, 6418.0405, 6544.3968, 6639.5974, 6707.1251, 6716.1933, 6724.4663, 6730.3392, 6720.451, 6733.3255, 6743.3216, 6703.2631, 6678.488], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2233.741, 2298.613, 2345.845, 2403.3907, 2461.1387, 2510.3421, 2556.9191, 2583.9267, 2612.1231, 2640.9474, 2672.9367, 2700.0884, 2718.2964, 2757.1572, 2792.7647, 2820.9514, 2842.9613, 2879.7994, 2914.3829, 2939.673, 2964.4351, 2968.8397, 2956.169, 2939.556, 2962.8069, 2978.0228, 3001.5502, 3012.1808, 3015.5306, 3022.9492, 3034.4754, 3042.262, 3055.1372, 3066.0573, 3064.3686, 3070.3103, 3094.4516, 3112.8321, 3168.2681, 3225.9853, 3291.3232, 3362.3717, 3414.7204, 3470.4642, 3515.1601, 3545.2145, 3585.9796, 3630.7876, 3681.4395, 3722.3483, 3763.6425, 3806.1052, 3846.7101, 3900.3002, 3941.4079, 3989.5319, 4047.4377, 4063.2709, 4068.7112, 4100.0106, 4133.7897, 4159.3538, 4204.3255, 4242.7929, 4227.4339, 4230.8447, 4231.4318, 4229.0939, 4227.7191, 4227.4932, 4219.2369, 4205.751, 4205.4887, 4214.1363, 4231.7708, 4264.5702, 4301.2798, 4328.2922, 4356.3415, 4383.2004, 4405.4651, 4419.5934, 4427.3785, 4424.6383, 4456.5905, 4459.9113, 4469.1247, 4486.3978, 4495.2524, 4507.8734, 4551.5601, 4584.0305, 4618.3004, 4667.651, 4718.2284, 4767.7518, 4815.6631, 4886.9517, 4959.3532, 5007.2673, 5030.4861, 5097.7785, 5173.5258, 5236.2265, 5325.0352, 5382.9961, 5418.6916, 5453.0571, 5511.3374, 5559.4958, 5599.1628, 5627.6235, 5647.5641, 5653.0342, 5663.4119, 5704.9917, 5702.2306, 5726.5896, 5742.9144, 5781.5892, 5834.9617, 5862.6796, 5936.2339, 5991.164, 6052.0056, 6147.1479, 6239.1338, 6318.0734, 6384.0664, 6419.5839, 6452.1659, 6481.1756, 6499.7259, 6527.4911, 6552.3305, 6549.5371, 6551.2002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2464.4454, 2496.2896, 2521.7723, 2560.7763, 2597.5673, 2629.2549, 2656.5323, 2693.5149, 2728.9608, 2758.0555, 2786.547, 2801.0075, 2803.252, 2801.8636, 2826.4976, 2845.5993, 2870.0807, 2885.7639, 2896.1891, 2908.914, 2924.0792, 2936.4764, 2952.0231, 2966.0732, 2971.3798, 2981.4041, 3003.4937, 3021.8133, 3065.2389, 3110.9847, 3162.6653, 3219.0954, 3263.8011, 3311.2997, 3351.8462, 3382.7421, 3420.8393, 3461.8472, 3507.0592, 3546.022, 3585.3713, 3625.6377, 3664.7873, 3712.8273, 3752.7695, 3797.5398, 3849.1529, 3872.6712, 3888.6533, 3921.4728, 3955.8739, 3984.67, 4026.4047, 4063.942, 4065.0762, 4077.8615, 4088.1291, 4095.7907, 4103.4595, 4111.3233, 4113.2251, 4110.929, 4116.8689, 4128.4443, 4145.9188, 4173.6766, 4204.4084, 4228.9569, 4254.3668, 4279.1406, 4300.9366, 4317.2512, 4329.1277, 4333.6102, 4361.128, 4369.5364, 4381.6084, 4398.9558, 4410.5955, 4424.607, 4459.5732, 4487.5039, 4516.9465, 4556.9165, 4598.3228, 4639.6067, 4680.3302, 4737.3536, 4796.0513, 4839.0448, 4865.6268, 4921.848, 4984.5111, 5039.1802, 5112.0536, 5165.0582, 5203.2995, 5240.4757, 5293.6708, 5340.3372, 5381.3477, 5414.6801, 5441.9266, 5458.899, 5478.4539, 5518.5537, 5528.7115, 5556.4075, 5578.4458, 5615.2557, 5662.1424, 5692.0687, 5752.903, 5801.9415, 5855.3647, 5932.5024, 6008.6636, 6077.0078, 6137.2654, 6177.2483, 6214.9545, 6249.9102, 6277.3969, 6310.5494, 6341.3723, 6353.0902, 6366.8908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2711.8114, 2727.6712, 2745.3096, 2761.9562, 2773.1864, 2787.0519, 2808.1006, 2826.8985, 2860.9382, 2896.7562, 2936.571, 2979.7381, 3016.2987, 3054.8764, 3089.5782, 3118.643, 3152.1569, 3187.6199, 3225.8557, 3260.5666, 3295.6791, 3331.5153, 3366.8463, 3407.731, 3443.9741, 3483.2971, 3526.993, 3553.9222, 3576.1368, 3608.3414, 3641.5316, 3671.3622, 3709.0169, 3744.2803, 3757.5055, 3777.3385, 3795.3648, 3811.5028, 3827.3128, 3842.922, 3854.6036, 3863.35, 3876.6694, 3893.1251, 3912.975, 3938.9824, 3966.8663, 3991.1033, 4015.8761, 4040.2872, 4062.9026, 4082.154, 4098.5925, 4110.3578, 4135.8393, 4149.7852, 4165.7407, 4184.7506, 4200.2259, 4216.9925, 4246.3882, 4271.7259, 4298.0843, 4330.9626, 4364.992, 4399.2364, 4433.4162, 4477.7604, 4523.6195, 4560.4364, 4587.5199, 4632.5997, 4682.0321, 4727.1243, 4783.6574, 4828.7541, 4865.1873, 4901.0439, 4946.6892, 4988.6622, 5027.3813, 5061.5232, 5091.9341, 5115.9759, 5141.3101, 5178.9058, 5198.3997, 5228.188, 5254.4551, 5289.5353, 5330.8084, 5361.9924, 5411.9143, 5455.0941, 5501.1688, 5561.9465, 5622.7722, 5679.4478, 5731.6655, 5771.8747, 5810.6912, 5847.7922, 5880.2691, 5915.9943, 5950.2025, 5972.6652, 5995.9724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1964.874381, 1966.573071, 1990.663298, 2000.579199, 1999.344849, 2031.972632, 2061.452726, 2110.085726, 2120.351343, 2113.788753, 2117.82098, 2138.455046, 2175.855599, 2238.457178, 2277.092074, 2312.908577, 2347.614144, 2476.479232, 2568.211409, 2655.787923, 2766.960921, 2800.349984, 2858.672673, 2921.188021, 2952.138183, 2975.469043, 2940.198942, 2915.02902, 2906.127897, 2924.243457, 2936.153385, 2928.568669, 2995.953304, 3048.482113, 3072.489779, 3076.81499, 3134.107536, 3173.222005, 3183.564697, 3197.229671, 3140.501172, 3028.235189, 2924.21206, 2984.920996, 3025.007031, 3104.395622, 3132.195671, 3119.56499, 3104.583577, 3112.469157, 3109.681966, 3134.554932, 3152.591878, 3121.974609, 3120.508008, 3185.867985, 3225.275211, 3393.170589, 3552.521419, 3709.385286, 3855.66403, 3912.606885, 3957.242936, 3961.451432, 3918.282031, 3928.03833, 3969.805029, 4037.333041, 4076.80389, 4119.845703, 4159.061817, 4190.179623, 4268.547917, 4304.639258, 4364.260287, 4454.774479, 4391.466862, 4298.313086, 4316.747135, 4349.93138, 4365.091211, 4469.720801, 4538.717969, 4399.622282, 4342.157031, 4288.708545, 4236.231836, 4214.658122, 4222.885905, 4193.343392, 4150.908512, 4160.885579, 4202.219124, 4272.447233, 4390.034033, 4503.2153, 4556.534115, 4597.025488, 4620.931673, 4621.773828, 4598.839486, 4564.82679, 4502.142513, 4574.914909, 4550.009603, 4555.203646, 4591.488347, 4594.122461, 4600.839388, 4729.31722, 4801.425586, 4868.265723, 4979.753776, 5074.844597, 5145.043164, 5207.997884, 5343.522038, 5465.348795, 5491.557975, 5429.722689, 5529.02806, 5649.274381, 5727.177669, 5905.044889, 5957.463249, 5905.769108, 5859.935905, 5916.832292, 5942.187532, 5963.990625, 5956.968685, 5920.266667, 5835.733333, 5794.2, 5882.333333, 5820.866667, 5868.2, 5887.466667, 5977.533333, 6106.133333, 6146.6, 6326.733333, 6421.066667, 6513.4, 6714.0, 6888.0, 6981.2, 7026.533333, 6954.0, 6874.564941, 6812.774316, 6747.794889, 6747.387402, 6760.643685, 6683.378288, 6636.692546], "10": [1968.374245, 1973.723255, 1986.026685, 1989.922292, 1989.827832, 2008.567429, 2028.404197, 2062.404663, 2077.390692, 2083.539944, 2096.708139, 2117.248684, 2146.042503, 2186.814988, 2216.798265, 2247.836355, 2281.668528, 2369.23374, 2443.922621, 2518.684424, 2610.137882, 2665.40277, 2737.858634, 2808.438326, 2860.983509, 2905.348553, 2909.012788, 2911.682937, 2917.671742, 2930.967831, 2936.817991, 2929.74608, 2963.654248, 2995.212553, 3016.872492, 3029.847998, 3074.176518, 3113.820938, 3135.412491, 3155.773184, 3137.720348, 3086.912584, 3027.283554, 3047.0032, 3054.653422, 3080.322305, 3082.501962, 3074.834659, 3079.099947, 3094.128582, 3105.126629, 3125.335614, 3137.94142, 3121.405362, 3121.590829, 3157.525031, 3185.055615, 3283.501846, 3384.608625, 3498.378413, 3620.965274, 3704.023131, 3789.724374, 3849.374365, 3872.990922, 3909.720095, 3949.770876, 3995.143169, 4022.620348, 4052.149672, 4086.983279, 4122.860294, 4185.084189, 4225.778307, 4280.211124, 4350.868706, 4340.383301, 4310.077015, 4330.895241, 4356.931312, 4367.99422, 4417.252042, 4455.012908, 4393.393164, 4369.367174, 4343.906259, 4319.523149, 4296.677255, 4274.061004, 4239.200178, 4198.561643, 4186.617449, 4199.427437, 4236.638197, 4300.228711, 4371.558181, 4423.54011, 4475.539813, 4522.945623, 4558.954878, 4574.821538, 4572.489231, 4546.054474, 4583.491983, 4565.518306, 4560.938166, 4575.117418, 4575.173251, 4584.819132, 4656.259322, 4707.873358, 4762.668502, 4844.439169, 4924.10855, 5002.987669, 5074.2159, 5185.799716, 5295.856898, 5352.914924, 5356.36321, 5443.00095, 5542.659455, 5613.923633, 5733.786887, 5793.26946, 5808.140083, 5818.107733, 5876.063752, 5917.695534, 5941.790066, 5938.52215, 5921.237065, 5880.972443, 5853.378418, 5894.633807, 5855.773278, 5869.672727, 5869.418182, 5917.836364, 5998.945455, 6034.127273, 6157.709091, 6244.6, 6338.072727, 6492.309091, 6640.527273, 6754.436364, 6837.8, 6854.745455, 6861.489968, 6859.707715, 6831.763699, 6824.039906, 6810.719274, 6746.283256, 6699.447239], "20": [1944.311662, 1949.009238, 1958.073872, 1963.655165, 1967.498877, 1981.275619, 1996.037689, 2017.791609, 2030.384831, 2039.150874, 2051.241071, 2067.558412, 2088.534681, 2116.147635, 2139.434311, 2164.697178, 2192.169449, 2248.915306, 2300.424076, 2353.869577, 2418.74155, 2467.631777, 2527.47677, 2588.650456, 2641.987081, 2692.665209, 2723.894249, 2755.401819, 2786.944461, 2820.553757, 2848.092005, 2865.319839, 2901.570373, 2934.096633, 2958.814616, 2976.339738, 3007.445635, 3035.810736, 3055.660396, 3075.086665, 3074.39805, 3056.597428, 3033.45139, 3049.388654, 3058.676988, 3077.036523, 3083.665281, 3082.727275, 3085.380106, 3091.996338, 3095.174929, 3103.430192, 3109.593927, 3103.981772, 3106.233183, 3127.068857, 3143.14895, 3197.760414, 3257.780398, 3328.08756, 3406.935854, 3468.962028, 3534.24392, 3587.985464, 3627.741928, 3677.699244, 3732.018941, 3791.958193, 3841.667461, 3890.812659, 3940.240316, 3986.648191, 4044.88463, 4089.8395, 4139.613278, 4197.46671, 4212.696862, 4214.631351, 4240.91696, 4269.696154, 4290.893451, 4332.195437, 4367.849858, 4350.445149, 4349.67256, 4344.341488, 4334.885318, 4325.453278, 4316.791542, 4299.533217, 4276.33113, 4265.696125, 4264.086357, 4272.825701, 4298.088647, 4329.769042, 4354.99856, 4382.069907, 4408.229635, 4431.205544, 4447.392791, 4457.860367, 4459.164278, 4495.897771, 4503.811416, 4516.847281, 4537.298163, 4548.863234, 4563.301228, 4608.090536, 4641.891981, 4676.705001, 4726.334668, 4777.890123, 4829.401816, 4880.86529, 4957.312816, 5036.99934, 5094.215992, 5127.376423, 5203.802181, 5289.457243, 5362.652102, 5461.101358, 5530.453248, 5576.192378, 5618.281424, 5682.181692, 5734.43611, 5776.170399, 5805.669368, 5824.570717, 5826.64761, 5831.445847, 5865.752241, 5855.573989, 5870.323454, 5877.483364, 5907.353592, 5952.335493, 5971.551039, 6037.39066, 6088.078497, 6146.665776, 6243.151711, 6340.221573, 6426.552381, 6501.319048, 6547.390476, 6590.385221, 6629.169255, 6656.167446, 6690.152202, 6718.682713, 6717.058994, 6717.611465], "30": [1916.332834, 1924.571966, 1935.257797, 1942.86674, 1948.599801, 1960.503697, 1972.611425, 1989.192899, 1999.351815, 2006.9797, 2017.17545, 2030.340295, 2047.0641, 2068.781322, 2088.026255, 2108.961888, 2131.74807, 2174.426447, 2214.258508, 2256.193266, 2306.315263, 2346.447538, 2394.592744, 2444.323523, 2489.707263, 2534.30027, 2566.477263, 2599.5327, 2632.908163, 2668.143381, 2699.987551, 2725.390681, 2764.009129, 2800.585539, 2832.006995, 2858.69334, 2894.782459, 2929.311004, 2957.514246, 2984.68538, 2997.251407, 2996.636183, 2991.132902, 3010.419292, 3023.942993, 3042.334792, 3051.625755, 3055.117206, 3060.865498, 3069.020515, 3074.550232, 3083.596339, 3091.325317, 3090.744763, 3095.14136, 3111.92959, 3125.675255, 3164.747716, 3207.189507, 3256.668924, 3312.22102, 3357.368177, 3405.997364, 3448.859972, 3482.948573, 3524.636094, 3569.711223, 3619.858173, 3664.694944, 3710.429779, 3757.563874, 3803.600872, 3858.050443, 3904.001183, 3954.887674, 4012.657785, 4042.711359, 4064.379363, 4101.6082, 4139.731951, 4171.65134, 4215.601525, 4254.919875, 4257.163483, 4268.909345, 4276.518348, 4280.219867, 4282.445677, 4284.243392, 4279.616536, 4270.422462, 4269.229527, 4273.429702, 4283.638552, 4304.269895, 4328.063057, 4346.200128, 4365.645939, 4385.105271, 4402.05111, 4413.930203, 4421.683254, 4422.23036, 4446.125162, 4451.765045, 4461.514748, 4477.406572, 4487.770603, 4500.270254, 4534.133097, 4562.115514, 4592.357408, 4634.35465, 4679.230742, 4724.253387, 4769.282319, 4831.015262, 4895.182397, 4944.351719, 4977.222813, 5039.060452, 5107.398467, 5168.150655, 5247.331778, 5307.540391, 5353.486142, 5398.451603, 5459.265391, 5513.880921, 5562.886472, 5603.93714, 5638.161599, 5660.997534, 5684.701442, 5728.057255, 5740.599, 5768.927095, 5790.572377, 5825.575447, 5869.758675, 5897.048532, 5954.52441, 6000.492469, 6051.048662, 6125.688109, 6200.429113, 6268.305216, 6329.269906, 6370.914526, 6410.078061, 6445.675013, 6473.865295, 6507.811214, 6539.503209, 6552.74636, 6567.560747], "50": [1847.192117, 1854.812417, 1864.335247, 1872.405158, 1879.637089, 1890.776042, 1902.215306, 1916.539025, 1927.212147, 1936.424331, 1947.281242, 1960.022595, 1974.933927, 1992.835587, 2009.146738, 2026.434592, 2044.792138, 2075.309699, 2104.320151, 2134.88962, 2170.785378, 2200.902429, 2236.170281, 2272.70116, 2306.889704, 2340.902025, 2367.668877, 2395.10375, 2422.995563, 2452.461888, 2480.246065, 2504.508135, 2537.192919, 2569.141241, 2598.516168, 2625.559842, 2658.730909, 2691.398487, 2720.578809, 2749.52678, 2769.946963, 2782.622121, 2792.40766, 2817.262582, 2838.751168, 2863.348086, 2882.590846, 2898.429857, 2915.242497, 2933.115401, 2948.975173, 2966.333157, 2982.455421, 2992.924552, 3005.649844, 3025.208111, 3042.375795, 3074.598315, 3108.755027, 3147.005882, 3188.732009, 3224.046905, 3261.457952, 3295.133498, 3323.276335, 3355.816601, 3390.346944, 3427.734504, 3461.960847, 3496.84043, 3532.722067, 3568.488547, 3610.06648, 3647.461562, 3688.320764, 3733.942919, 3763.258416, 3787.838374, 3822.306678, 3857.860626, 3890.197548, 3930.395631, 3968.314147, 3984.415069, 4006.896976, 4027.428737, 4045.84973, 4063.809232, 4081.425785, 4094.906877, 4105.172722, 4119.517862, 4136.449199, 4156.232247, 4181.997808, 4209.519608, 4233.370447, 4257.553271, 4281.1102, 4302.616989, 4320.491362, 4335.18032, 4344.802328, 4367.638184, 4378.595062, 4391.038207, 4406.194398, 4417.492491, 4429.994981, 4455.114749, 4476.502184, 4499.233203, 4528.708597, 4559.733065, 4591.319589, 4623.080497, 4665.328509, 4709.647854, 4745.559101, 4772.120736, 4816.881887, 4866.565341, 4912.544636, 4970.617477, 5018.030358, 5057.381906, 5096.675663, 5145.936199, 5191.789201, 5234.764049, 5273.486891, 5308.644409, 5337.680011, 5368.090698, 5410.438266, 5434.717792, 5468.927522, 5499.410886, 5538.417119, 5583.483233, 5618.352329, 5671.575648, 5718.107201, 5767.488391, 5831.629815, 5896.261564, 5957.196859, 6013.949339, 6058.867944, 6102.308981, 6143.874644, 6180.543363, 6220.028328, 6257.52076, 6283.018385, 6308.648135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7907, 2.7487, 2.6075, 2.7425, 2.6803, 2.522, 2.3865, 2.0927, 2.099, 2.2003, 2.254, 2.348, 2.6085, 3.2482, 3.9496, 4.9208, 5.815, 6.0187, 6.3432, 6.3761, 6.2467, 6.2587, 5.7489, 5.414, 5.3063, 5.2392, 5.4862, 5.4345, 5.4887, 5.5691, 5.6413, 5.6427, 5.6016, 5.4229, 5.3102, 5.4498, 5.0817, 4.5303, 3.8232, 3.4463, 3.3267, 3.5621, 3.7606, 3.1367, 2.6389, 2.0667, 1.47, 1.5202, 1.3174, 0.9267, 0.8672, 0.7996, 1.0455, 1.8911, 2.6611, 3.314, 3.9804, 4.1658, 4.1429, 3.9695, 3.5751, 3.4354, 3.357, 3.4416, 3.6054, 3.6072, 3.9443, 4.3743, 5.0086, 5.1466, 5.2069, 5.1163, 4.5541, 4.438, 4.3669, 4.2586, 4.3807, 4.6722, 4.7356, 4.446, 4.2716, 3.7689, 3.2968, 2.8496, 2.2687, 1.7022, 0.9887, 0.8029, 0.6776, 0.8586, 1.4151, 1.7158, 1.8943, 1.888, 1.7073, 1.5312, 1.383, 1.231, 0.8141, 0.7862, 0.5562, 0.3199, 0.6598, 0.6809, 0.8212, 1.2398, 1.2761, 1.1614, 1.3829, 1.8301, 2.1845, 2.7156, 3.3186, 3.5229, 3.689, 3.7167, 3.897, 4.0401, 4.2148, 4.6419, 4.3806, 3.9332, 3.6624, 3.4011, 3.3846, 3.5248, 3.5947, 3.4926, 3.4157, 3.16, 3.2994, 3.1372, 3.1125, 3.2879, 3.2027, 3.3357, 3.2652, 3.4611, 3.3448, 3.3505, 3.6627, 3.7139, 3.7573, 3.6888, 3.3612, 3.1432, 2.8512, 2.5131, 2.314, 1.8165, 1.5767, 1.5842], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.94, 75.35, 76.8, 84.51, 82.82, 83.93, 86.47, 76.63, 79.83, 80.9, 78.48, 78.94, 67.54, 68.75, 69.82, 71.67, 70.26, 65.35, 72.61, 72.73, 69.7, 67.08, 72.47, 72.83, 68.29, 68.94, 56.87, 48.42, 46.14, 60.9, 58.28, 61.28, 56.5, 53.84, 55.43, 57.16, 55.88, 58.11, 57.72, 51.72, 54.97, 61.92, 60.08, 70.62, 72.16, 74.65, 76.69, 70.57, 72.25, 69.34, 64.29, 67.61, 69.4, 71.55, 69.01, 70.01, 71.2, 71.72, 75.4, 71.04, 73.49, 76.32, 59.04, 55.73, 62.45, 63.68, 61.69, 66.6, 65.68, 49.13, 53.49, 52.78, 51.94, 52.15, 52.47, 49.71, 47.7, 51.87, 54.76, 57.77, 62.4, 64.17, 61.43, 62.44, 62.86, 61.82, 58.72, 56.2, 51.53, 63.13, 52.98, 54.88, 57.53, 54.9, 56.36, 64.95, 62.07, 63.28, 67.49, 68.73, 69.53, 70.2, 75.47, 76.73, 68.35, 60.25, 69.27, 71.5, 69.37, 73.97, 66.47, 61.45, 61.83, 66.54, 65.09, 63.8, 61.33, 59.39, 55.31, 56.69, 63.84, 52.2, 57.72, 56.23, 60.79, 63.9, 58.32, 65.88, 62.93, 64.57, 69.75, 70.43, 69.21, 67.6, 60.84, 60.91, 60.78, 58.46, 60.76, 60.67, 52.88, 53.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.8531, 341.5645, 324.9266, 310.9635, 301.4305, 289.0263, 270.6888, 271.9885, 270.2822, 262.49, 250.4684, 252.3715, 252.0366, 243.8766, 236.2794, 212.5583, 177.6001, 143.8743, 147.8764, 144.4514, 148.2974, 140.695, 127.8849, 120.0664, 116.6049, 110.3513, 109.0774, 106.2259, 93.0911, 87.9961, 98.7194, 103.0965, 137.8551, 169.8496, 203.9684, 238.3705, 252.6119, 267.9105, 272.0366, 263.4708, 265.1262, 270.0398, 279.2815, 279.2193, 279.5747, 280.94, 280.6392, 291.3212, 290.1898, 295.1526, 307.7097, 283.42, 253.7177, 249.649, 248.1901, 240.0325, 249.201, 251.6838, 208.7441, 187.2195, 166.1289, 145.3085, 127.9606, 113.7633, 94.5993, 73.4677, 66.0747, 66.9717, 75.1284, 94.7719, 114.9737, 124.2971, 133.2087, 139.9129, 141.8657, 136.7399, 126.9796, 109.6906, 123.735, 111.8953, 106.5447, 108.6243, 103.3423, 101.8873, 126.6139, 138.6338, 150.5688, 173.5693, 194.5758, 211.9684, 225.7797, 257.4306, 285.9136, 290.2359, 273.4521, 295.9546, 322.662, 335.0242, 367.7616, 370.4658, 354.3367, 339.3954, 346.594, 344.4551, 335.5832, 318.5859, 296.7721, 265.7696, 242.9982, 249.3511, 217.6635, 212.8522, 201.8708, 210.9893, 231.125, 227.0362, 261.8494, 276.4084, 293.9985, 338.0135, 373.5921, 393.6198, 400.2784, 380.6715, 361.3464, 341.6946, 315.9573, 301.3904, 286.307, 250.063, 222.3269], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 304.7471, 296.2957, 287.1302, 280.1785, 274.5501, 268.4154, 261.9882, 252.1022, 237.2018, 218.5363, 204.4043, 192.4137, 183.5905, 175.0114, 165.5861, 156.4821, 148.5067, 140.8756, 134.516, 128.858, 121.7046, 114.9629, 111.7142, 109.9907, 115.5635, 126.4208, 141.9303, 161.2183, 179.497, 197.1797, 212.1511, 222.415, 230.9573, 238.7738, 246.8753, 253.3441, 258.5902, 263.0602, 266.576, 271.525, 275.258, 279.2369, 284.9315, 284.6292, 278.4469, 272.6873, 267.7879, 262.2368, 259.6296, 258.0405, 248.1812, 235.9889, 222.0169, 206.6752, 190.9323, 175.4985, 159.3186, 142.1485, 126.9337, 114.9413, 106.9787, 104.5374, 106.6246, 110.1591, 114.769, 119.7978, 124.2114, 126.7171, 126.7696, 123.3538, 123.43, 121.1231, 118.2074, 116.2908, 113.7011, 111.3383, 114.3934, 119.2415, 125.507, 135.1194, 147.0107, 160.0022, 173.1577, 190.0123, 209.1926, 225.4012, 235.0114, 247.2, 262.2924, 276.8388, 295.0234, 310.1118, 318.9568, 323.0445, 327.7544, 331.0946, 331.9923, 329.311, 322.8032, 311.3965, 297.7168, 288.0437, 273.9677, 261.7446, 249.7698, 242.0137, 239.836, 237.276, 242.1907, 249.0342, 258.0271, 274.0244, 293.9379, 313.8743, 331.1551, 341.0584, 345.116, 344.4317, 338.7368, 331.2675, 322.2754, 307.8329, 290.7317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.4649, -33.8057, -36.6618, -27.807, -22.5135, -24.5388, -25.7088, -39.5439, -59.6017, -74.662, -56.5279, -47.9623, -35.2931, -34.3164, -37.7012, -36.4157, -31.9018, -30.5243, -25.4386, -22.6321, -28.6135, -26.9668, -12.9948, -6.8942, 22.2916, 43.4288, 62.0381, 77.1522, 73.1149, 70.7308, 59.8855, 41.0558, 34.1689, 31.266, 32.4062, 25.8752, 20.9845, 17.8798, 14.0632, 19.7962, 14.9318, 15.9157, 22.7782, -1.2092, -24.7292, -23.0383, -19.5978, -22.2043, -10.4286, -6.3567, -39.4371, -48.7694, -55.888, -61.3667, -62.9717, -61.7352, -64.7193, -68.6808, -60.859, -47.9696, -31.8503, -9.7655, 8.3491, 14.138, 18.4397, 20.1151, 17.6543, 10.0228, 0.21, -13.6632, 0.305, -9.2278, -11.6627, -7.6665, -10.3588, -9.451, 12.2205, 19.3923, 25.0618, 38.4499, 47.5651, 51.9662, 52.622, 67.4183, 76.721, 64.8347, 38.4407, 48.7546, 60.3696, 58.1854, 72.7382, 60.354, 35.3799, 16.3509, 18.8396, 13.3605, 3.5909, -10.7251, -26.0311, -45.6269, -54.7186, -38.6926, -56.3042, -48.8924, -47.899, -31.0244, -8.711, -10.2398, 19.6587, 27.3742, 35.9714, 63.9891, 79.6542, 79.7455, 69.1233, 39.6131, 16.2304, -2.7371, -22.7795, -29.8771, -35.9684, -57.7699, -68.4048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.12, 83.28, 90.87, 91.62, 93.24, 87.39, 94.08, 96.6, 83.32, 94.86, 96.07, 92.62, 92.65, 72.15, 76.0, 80.04, 87.85, 82.65, 57.24, 90.16, 78.1, 65.26, 55.86, 90.48, 77.68, 67.43, 70.64, 39.91, 11.47, 43.82, 81.55, 75.82, 85.44, 74.93, 68.76, 73.08, 77.83, 75.22, 82.5, 81.76, 70.15, 77.65, 94.96, 76.86, 80.69, 89.13, 90.76, 98.21, 82.87, 89.72, 84.28, 74.06, 87.12, 94.49, 99.75, 89.71, 92.82, 95.39, 83.53, 89.32, 77.41, 87.5, 96.22, 49.28, 50.06, 77.28, 82.92, 77.76, 95.28, 92.27, 43.53, 60.34, 57.91, 55.13, 55.85, 56.83, 49.01, 43.17, 28.14, 41.86, 57.0, 83.0, 93.86, 78.77, 73.91, 75.79, 73.21, 65.57, 59.22, 46.8, 90.52, 54.56, 54.53, 69.67, 56.28, 53.85, 87.19, 76.14, 78.81, 95.86, 90.98, 91.07, 94.54, 98.38, 92.47, 78.52, 62.57, 99.25, 91.24, 87.44, 96.09, 78.26, 64.57, 60.88, 85.95, 79.16, 73.55, 67.1, 62.06, 51.15, 48.41, 74.23, 15.62, 47.7, 41.12, 68.64, 89.8, 66.12, 94.72, 84.33, 92.17, 97.82, 93.81, 91.15, 87.79, 72.8, 73.08, 66.84, 53.99, 63.05, 62.8, 10.85, 16.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.09, 88.59, 91.91, 90.75, 91.57, 92.69, 91.33, 91.59, 91.42, 94.52, 93.78, 85.81, 80.27, 76.06, 81.3, 83.51, 75.91, 76.68, 75.17, 77.84, 66.41, 70.53, 74.67, 78.53, 71.92, 59.33, 40.67, 31.73, 45.61, 67.06, 80.94, 78.73, 76.38, 72.26, 73.22, 75.38, 78.52, 79.83, 78.14, 76.52, 80.92, 83.16, 84.17, 82.23, 86.86, 92.7, 90.61, 90.27, 85.62, 82.69, 81.82, 85.22, 93.79, 94.65, 94.09, 92.64, 90.58, 89.41, 83.42, 84.74, 87.04, 77.67, 65.19, 58.87, 70.09, 79.32, 85.32, 88.44, 77.03, 65.38, 53.93, 57.79, 56.3, 55.94, 53.9, 49.67, 40.11, 37.72, 42.33, 60.62, 77.95, 85.21, 82.18, 76.16, 74.3, 71.52, 66.0, 57.2, 65.51, 63.96, 66.54, 59.59, 60.16, 59.93, 65.77, 72.39, 80.71, 83.6, 88.55, 92.64, 92.2, 94.66, 95.13, 89.79, 77.85, 80.11, 84.35, 92.64, 91.59, 87.26, 79.64, 67.9, 70.47, 75.33, 79.55, 73.27, 67.57, 60.1, 53.87, 57.93, 46.09, 45.85, 34.81, 52.49, 66.52, 74.85, 83.55, 81.72, 90.41, 91.44, 94.6, 94.26, 90.92, 83.91, 77.89, 70.91, 64.64, 61.29, 59.95, 45.57, 30.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.88, -16.72, -9.13, -8.38, -6.76, -12.61, -5.92, -3.4, -16.68, -5.14, -3.93, -7.38, -7.35, -27.85, -24.0, -19.96, -12.15, -17.35, -42.76, -9.84, -21.9, -34.74, -44.14, -9.52, -22.32, -32.57, -29.36, -60.09, -88.53, -56.18, -18.45, -24.18, -14.56, -25.07, -31.24, -26.92, -22.17, -24.78, -17.5, -18.24, -29.85, -22.35, -5.04, -23.14, -19.31, -10.87, -9.24, -1.79, -17.13, -10.28, -15.72, -25.94, -12.88, -5.51, -0.25, -10.29, -7.18, -4.61, -16.47, -10.68, -22.59, -12.5, -3.78, -50.72, -49.94, -22.72, -17.08, -22.24, -4.72, -7.73, -56.47, -39.66, -42.09, -44.87, -44.15, -43.17, -50.99, -56.83, -71.86, -58.14, -43.0, -17.0, -6.14, -21.23, -26.09, -24.21, -26.79, -34.43, -40.78, -53.2, -9.48, -45.44, -45.47, -30.33, -43.72, -46.15, -12.81, -23.86, -21.19, -4.14, -9.02, -8.93, -5.46, -1.62, -7.53, -21.48, -37.43, -0.75, -8.76, -12.56, -3.91, -21.74, -35.43, -39.12, -14.05, -20.84, -26.45, -32.9, -37.94, -48.85, -51.59, -25.77, -84.38, -52.3, -58.88, -31.36, -10.2, -33.88, -5.28, -15.67, -7.83, -2.18, -6.19, -8.85, -12.21, -27.2, -26.92, -33.16, -46.01, -36.95, -37.2, -89.15, -83.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.179, 107.646, 105.8421, 125.3713, 125.8722, 126.4474, 132.6023, 136.2015, 141.5715, 142.0897, 144.298, 140.9086, 144.6117, 142.0729, 137.2305, 136.3607, 136.1575, 140.9387, 151.4228, 158.9418, 164.6477, 162.4912, 169.6897, 168.3147, 168.9184, 164.5763, 171.8946, 190.3089, 217.5492, 232.1316, 224.6846, 219.0457, 228.0475, 222.5713, 220.7099, 214.4055, 209.5438, 203.9363, 196.6798, 193.1525, 190.1506, 195.6298, 192.6559, 222.9615, 216.9421, 218.3897, 213.2435, 214.7504, 209.9324, 203.6823, 202.661, 202.3959, 200.1001, 193.5957, 191.9285, 187.9892, 192.598, 201.7967, 205.3509, 216.3032, 215.5419, 216.6797, 233.9658, 272.0907, 273.9657, 273.9713, 266.2023, 267.179, 260.381, 282.1811, 282.9188, 269.6517, 259.4146, 254.3513, 251.1072, 245.9431, 238.7878, 231.5883, 226.9854, 226.5985, 236.3042, 230.0456, 228.746, 235.5217, 229.3885, 226.4004, 222.3069, 220.2412, 217.3509, 231.8827, 239.591, 232.9196, 228.7004, 229.0864, 222.9537, 252.0432, 246.8814, 244.2754, 245.5951, 241.2466, 233.6103, 222.0039, 228.4422, 225.1778, 227.5794, 238.2056, 255.9045, 258.8629, 258.5056, 273.7668, 297.1101, 307.9204, 305.7524, 324.6238, 333.5078, 333.1858, 319.8868, 312.8235, 306.3361, 300.2406, 311.5806, 351.682, 357.6333, 341.4452, 337.9848, 332.4859, 328.6655, 345.9751, 334.0483, 325.2591, 334.5263, 322.5602, 307.9487, 293.881, 303.7466, 289.9346, 277.6724, 281.7728, 279.1745, 273.8756, 279.8493, 275.5744], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0437, 1.079, 0.9128, 0.9712, 0.9524, 0.8831, 0.8572, 0.7176, 0.7235, 0.7272, 0.7542, 0.7195, 0.6415, 0.8461, 0.8271, 0.7702, 0.7196, 1.0139, 0.9767, 0.8428, 0.851, 0.4764, 0.1186, 0.0622, 0.7857, 0.6613, 0.8112, 0.6008, 0.4657, 0.5369, 0.6203, 0.5514, 0.6556, 0.6335, 0.3836, 0.5462, 0.9065, 0.8209, 1.2708, 1.1659, 1.134, 1.0951, 0.9391, 0.9483, 0.8596, 0.7579, 0.8176, 0.8332, 0.8596, 0.7965, 0.7944, 0.7995, 0.7871, 0.8694, 0.8041, 0.8807, 0.9744, 0.6247, 0.4988, 0.8058, 0.8396, 0.7489, 0.9628, 0.8865, 0.2784, 0.4606, 0.4011, 0.3401, 0.346, 0.3487, 0.2189, 0.1462, 0.3364, 0.4832, 0.6315, 0.8687, 0.9584, 0.8292, 0.8413, 0.83, 0.784, 0.6947, 0.6434, 0.5308, 0.9366, 0.5899, 0.6535, 0.7471, 0.6371, 0.681, 1.0651, 0.9528, 0.9877, 1.1396, 1.0922, 1.0289, 0.9782, 1.0984, 1.0451, 0.8691, 0.7081, 0.956, 0.9765, 0.8978, 0.9986, 0.8427, 0.7287, 0.7188, 0.8537, 0.8065, 0.7559, 0.6861, 0.6232, 0.4942, 0.5213, 0.824, 0.3533, 0.6595, 0.5751, 0.848, 1.11, 0.7667, 1.22, 0.9942, 1.021, 1.1679, 1.0768, 0.9711, 0.8871, 0.7309, 0.7116, 0.6885, 0.6287, 0.6704, 0.6495, 0.4763, 0.4722], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1801, 0.2441, 0.1885, 0.1715, 0.1927, 0.228, 0.1652, 0.1209, 0.0964, 0.1548, 0.191, 0.1906, 0.1838, 0.2106, 0.2043, 0.2135, 0.2142, 0.2494, 0.1589, 0.1334, 0.1006, 0.0351, 0.001, 0.0259, 0.0362, -0.0034, 0.0524, 0.0631, 0.0581, 0.0759, 0.0798, 0.0874, 0.0712, -0.0017, -0.0309, 0.0253, 0.0482, -0.0069, 0.0802, 0.1661, 0.1795, 0.2363, 0.2448, 0.2278, 0.1964, 0.1544, 0.1313, 0.1673, 0.2151, 0.1718, 0.1352, 0.1461, 0.1638, 0.193, 0.2164, 0.1892, 0.1931, 0.1626, 0.1522, 0.1589, 0.1604, 0.0896, 0.1582, 0.133, 0.0513, 0.1352, 0.1253, 0.1134, 0.0202, 0.0768, 0.0441, 0.0071, 0.0207, 0.007, 0.0158, 0.0647, 0.0521, 0.0768, 0.0352, -0.0064, -0.0209, -0.0212, -0.0483, -0.0826, 0.028, -0.0644, -0.0991, -0.0529, 0.0111, -0.0217, 0.1008, 0.1283, 0.0697, 0.1047, 0.0863, 0.0397, 0.0213, 0.0814, 0.0961, 0.092, 0.103, 0.195, 0.1997, 0.2269, 0.2295, 0.3052, 0.3264, 0.2688, 0.3069, 0.2749, 0.1551, 0.1008, 0.1221, 0.0765, 0.0541, 0.1062, 0.0112, 0.0776, 0.0891, 0.1175, 0.121, 0.0702, 0.0857, 0.095, 0.0437, 0.0169, 0.0126, 0.0258, -0.0698, -0.049, 0.0266, 0.0642, 0.1069, 0.1061, 0.1492, -0.0081, 0.1473], "obv": [0, 13403100, 37276500, 23115600, 8179800, 26388600, 45087600, 69681300, 49401900, 33916800, 49122900, 55360500, 69424200, 85447800, 67503300, 80727900, 96668100, 126317700, 110059200, 130733700, 150148800, 130813800, 145536900, 158940900, 142005800, 155468000, 142290200, 153479100, 159381200, 169670000, 155858600, 131007500, 157329000, 178838300, 161618800, 146931300, 160997800, 175870300, 158466900, 168062200, 156097800, 139652900, 115003800, 126244400, 115615300, 132840300, 119318300, 106900200, 119607000, 130567400, 116481800, 130768800, 120598300, 112325200, 130065400, 144608900, 134199200, 161056800, 182239300, 200762200, 215460300, 197233700, 204238600, 202384400, 187206500, 201354100, 216082200, 230784900, 218105800, 228271100, 244765900, 262095400, 278253200, 261400600, 274116500, 287166500, 267880200, 246025800, 255273200, 266276200, 256075200, 265120900, 254405300, 228821300, 249948000, 233773200, 215894800, 230689100, 252341500, 236303700, 223003200, 234311400, 245084500, 254444400, 267468000, 279671900, 268842600, 283860100, 293910800, 282599600, 270059600, 257936600, 246170300, 262140200, 250396300, 261020700, 277935300, 267825100, 276791600, 305493700, 295759900, 307440600, 319405800, 330793900, 336819300, 339424400, 350485000, 359361900, 350205300, 336452900, 348543700, 359497500, 348983500, 361363600, 346583300, 334465500, 343323700, 357820500, 345321700, 334812200, 325531100, 315300900, 305910300, 312225800, 323390100, 297974000, 324159200, 321937500, 324925500, 327328900, 325270600, 327781700, 324643100, 328413600, 330718400, 333729700, 332017200, 329704600, 327029700, 328846600, 326330500, 315042800, 326939500, 321511000, 308552900, 319651400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.53, 75.5, 73.81, 72.32, 69.57, 68.02, 66.84, 65.87, 64.2, 63.25, 62.77, 61.72, 60.57, 57.58, 53.92, 52.06, 48.74, 45.65, 42.55, 39.88, 37.19, 34.56, 32.16, 29.87, 28.24, 26.76, 25.07, 23.42, 22.73, 22.18, 23.5, 24.72, 26.38, 28.03, 29.7, 31.09, 32.48, 32.9, 33.39, 34.14, 35.0, 35.99, 36.92, 36.95, 37.32, 38.16, 37.55, 37.24, 37.3, 35.55, 34.42, 33.17, 31.28, 29.52, 27.49, 25.65, 25.51, 25.43, 25.36, 25.42, 24.75, 24.7, 24.52, 24.71, 24.54, 23.49, 22.14, 21.04, 20.37, 19.96, 20.0, 20.03, 19.75, 19.42, 18.45, 17.22, 17.4, 17.38, 17.36, 17.09, 16.41, 15.77, 17.08, 18.3, 20.03, 21.86, 23.88, 25.87, 27.72, 30.15, 32.71, 33.68, 32.7, 32.74, 33.45, 33.79, 34.58, 34.42, 34.12, 33.84, 33.98, 34.48, 35.02, 35.0, 34.22, 32.9, 32.06, 31.9, 32.51, 32.87, 33.21, 34.08, 35.32, 35.27, 36.2, 36.63, 37.13, 38.2, 39.38, 40.28, 41.07, 39.85, 38.81, 37.98, 36.01, 34.6, 33.19, 31.25, 29.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.01, 35.5, 37.5, 48.65, 46.71, 43.18, 46.36, 41.91, 41.94, 41.26, 37.73, 38.73, 35.05, 33.12, 32.58, 32.81, 31.35, 28.12, 34.15, 33.17, 31.28, 29.43, 32.43, 35.58, 32.92, 31.38, 27.9, 23.4, 19.01, 26.29, 25.22, 25.68, 26.55, 25.26, 23.66, 23.2, 22.05, 24.18, 23.46, 22.18, 21.42, 26.57, 25.69, 36.05, 34.41, 38.06, 37.73, 36.67, 34.83, 34.54, 32.24, 31.02, 32.24, 32.74, 32.91, 31.24, 28.31, 28.14, 30.63, 27.0, 27.22, 28.14, 24.2, 19.32, 18.86, 21.57, 20.61, 22.32, 21.53, 18.45, 17.08, 16.64, 16.07, 18.84, 17.72, 17.45, 16.69, 17.69, 21.71, 22.4, 25.03, 26.38, 26.21, 26.65, 25.4, 23.9, 22.6, 21.18, 19.93, 25.29, 22.73, 21.71, 20.53, 19.03, 18.16, 26.11, 24.76, 28.26, 28.25, 29.98, 30.05, 29.36, 35.58, 38.72, 35.57, 31.56, 36.35, 41.57, 38.65, 39.74, 34.0, 30.47, 28.49, 28.29, 28.86, 27.55, 26.64, 25.3, 23.99, 25.37, 27.35, 28.72, 26.22, 25.51, 28.89, 31.98, 30.04, 36.92, 35.51, 35.12, 39.41, 40.9, 39.78, 38.71, 34.78, 34.82, 35.18, 32.19, 33.95, 32.14, 29.2, 27.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.21, 5.0, 4.72, 3.7, 3.42, 3.57, 3.16, 2.92, 2.61, 2.41, 5.31, 5.05, 12.23, 11.56, 11.11, 10.39, 9.66, 13.91, 12.02, 10.63, 9.53, 11.86, 10.55, 9.87, 11.56, 11.71, 19.13, 20.63, 33.74, 29.36, 28.16, 26.83, 23.93, 24.18, 23.8, 22.75, 21.99, 20.98, 20.2, 23.63, 22.29, 20.12, 18.97, 15.22, 14.52, 13.4, 12.74, 11.75, 11.87, 11.36, 14.38, 13.37, 12.56, 12.05, 11.29, 10.7, 12.93, 11.46, 10.46, 14.65, 13.65, 12.61, 18.72, 28.8, 26.56, 24.66, 23.57, 21.81, 20.78, 29.88, 28.12, 27.39, 27.51, 26.05, 28.93, 27.43, 29.14, 27.9, 26.43, 24.58, 21.89, 20.88, 19.5, 17.58, 16.77, 17.24, 16.68, 18.85, 19.46, 16.94, 16.08, 15.36, 15.63, 16.37, 15.62, 12.83, 12.16, 11.41, 10.54, 9.97, 9.56, 9.34, 8.43, 7.94, 13.06, 21.03, 18.18, 16.69, 17.27, 15.14, 17.39, 16.34, 15.28, 13.36, 12.08, 11.23, 12.91, 15.48, 17.45, 16.54, 14.8, 12.17, 11.89, 11.57, 10.85, 10.24, 14.6, 12.88, 14.44, 13.77, 12.43, 11.97, 12.57, 12.45, 21.35, 20.76, 20.13, 26.12, 24.48, 23.81, 25.91, 24.92], "ad": [-9082741.0, 3400030.0, 18847521.0, 18112316.0, 16666907.0, 34875707.0, 41475322.0, 52548703.0, 37642827.0, 36235093.0, 41268887.0, 45879288.0, 51766451.0, 55495630.0, 42368414.0, 44171778.0, 43868632.0, 63022791.0, 53661821.0, 62141213.0, 75920600.0, 70167003.0, 78012169.0, 84472174.0, 95606288.0, 91293096.0, 82100775.0, 83644077.0, 85362393.0, 94104008.0, 98772663.0, 104755353.0, 121786905.0, 124544584.0, 114375578.0, 116737941.0, 127890665.0, 114192297.0, 96788897.0, 93534836.0, 86625811.0, 70468787.0, 86077183.0, 95684202.0, 94590048.0, 107369896.0, 101511576.0, 101588714.0, 109310065.0, 119320639.0, 126409478.0, 126513767.0, 121285896.0, 115991113.0, 121380572.0, 130085824.0, 126012439.0, 137046948.0, 144789508.0, 146987113.0, 157650437.0, 144482631.0, 150941695.0, 149753848.0, 137795494.0, 143719413.0, 148022008.0, 161876477.0, 157460091.0, 157104662.0, 167601414.0, 173171618.0, 177439732.0, 180810206.0, 177090537.0, 186656431.0, 175084660.0, 182221923.0, 190061415.0, 191466050.0, 182105131.0, 186199507.0, 186502222.0, 164701437.0, 177967042.0, 181201999.0, 182302178.0, 167977539.0, 181371806.0, 171086685.0, 169845294.0, 179560788.0, 179560798.0, 185472309.0, 196191466.0, 202014237.0, 197046638.0, 192040827.0, 188255542.0, 185618217.0, 176105117.0, 172389024.0, 162820850.0, 172466039.0, 160722139.0, 155213192.0, 168475781.0, 170822050.0, 176078293.0, 196952547.0, 202313235.0, 197213219.0, 206209613.0, 207610340.0, 206104004.0, 207117089.0, 216603522.0, 214546662.0, 209723719.0, 209890433.0, 221981233.0, 219134210.0, 215656815.0, 225084341.0, 231624533.0, 231517764.0, 229153473.0, 241439323.0, 240298007.0, 230363495.0, 223986685.0, 223292327.0, 222353267.0, 218757360.0, 228510921.0, 209732703.0, 235917903.0, 236141795.0, 237467596.0, 237100976.0, 237053109.0, 236808665.0, 234546769.0, 233394672.0, 234633306.0, 233642245.0, 233322965.0, 231010365.0, 233455167.0, 233844502.0, 231957427.0, 236671698.0, 235904182.0, 237678886.0, 227475454.0, 226567395.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17984280.0, 17884530.0, 17167980.0, 16187010.0, 16373280.0, 16674150.0, 16175730.0, 15899850.0, 16405440.0, 16003350.0, 16522290.0, 16943190.0, 18252930.0, 18318870.0, 18056910.0, 17955970.0, 17979730.0, 17703490.0, 15857420.0, 14821780.0, 13783210.0, 13222840.0, 13774450.0, 14934290.0, 15744820.0, 15773260.0, 15895790.0, 15984660.0, 16353020.0, 17503150.0, 17433800.0, 17249100.0, 16408480.0, 16241240.0, 15214370.0, 14555330.0, 14809080.0, 14754630.0, 14509190.0, 14039530.0, 14176040.0, 14388160.0, 14172370.0, 12724510.0, 12427760.0, 13138870.0, 12870720.0, 12559490.0, 14003440.0, 14851010.0, 15607260.0, 15668510.0, 16062470.0, 15745910.0, 15104020.0, 14847790.0, 14808200.0, 15240040.0, 14024550.0, 13174210.0, 12338450.0, 12518120.0, 12428410.0, 13343700.0, 14843540.0, 14597340.0, 14487580.0, 14943400.0, 15658570.0, 15315400.0, 15399170.0, 14769790.0, 13941410.0, 13397190.0, 14270330.0, 15111410.0, 15423890.0, 15283100.0, 14577090.0, 15817590.0, 16321070.0, 16631020.0, 16857270.0, 16863020.0, 15240610.0, 14430300.0, 14033210.0, 13328300.0, 13350620.0, 12190450.0, 11717790.0, 11641740.0, 11723220.0, 11822540.0, 12483540.0, 12355570.0, 12197620.0, 12806150.0, 12315420.0, 12207000.0, 13946090.0, 13665470.0, 13621240.0, 13641130.0, 13182950.0, 12611100.0, 11809170.0, 11223770.0, 11100440.0, 11119450.0, 9624480.0, 9860180.0, 9787490.0, 9642370.0, 9741570.0, 10617060.0, 11568330.0, 11348090.0, 11910080.0, 12244300.0, 11920010.0, 11639040.0, 11566680.0, 11454340.0, 10847880.0, 10486280.0, 11816110.0, 13548810.0, 12321300.0, 11370220.0, 10559610.0, 9837330.0, 9065420.0, 8440220.0, 8185720.0, 7299770.0, 5059290.0, 2612020.0, 2621110.0, 2589800.0, 2531150.0, 2576930.0, 3454590.0, 4330400.0, 4496200.0, 5561530.0, 6370250.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856, 0.826, 0.84, 0.906, 0.941, 0.939, 0.953, 0.967, 1.009, 1.087, 1.096, 1.091, 1.016, 0.984, 0.931, 0.904, 0.913, 0.914, 0.932, 0.908, 0.937, 0.962, 0.959, 0.87, 0.859, 0.907, 0.886, 0.87, 0.936, 0.96, 0.992, 0.994, 1.033, 1.056, 1.06, 1.047, 1.046, 1.074, 0.989, 0.94, 0.879, 0.882, 0.874, 0.957, 1.051, 1.028, 1.031, 1.049, 1.075, 1.06, 1.066, 1.031, 0.986, 0.946, 0.968, 1.017, 1.035, 1.008, 0.988, 1.071, 1.111, 1.136, 1.17, 1.16, 1.031, 0.981, 0.958, 0.918, 0.919, 0.844, 0.809, 0.811, 0.827, 0.843, 0.892, 0.885, 0.878, 0.928, 0.918, 0.911, 0.997, 0.978, 0.968, 0.967, 0.967, 0.96, 0.931, 0.901, 0.906, 0.939, 0.818, 0.841, 0.836, 0.824, 0.825, 0.895, 0.976, 0.962, 1.011, 1.033, 1.008, 0.993, 0.992, 0.989, 0.964, 0.933, 1.007, 1.125, 1.046, 0.982, 0.987, 0.942, 0.894, 0.857, 0.853, 0.771, 0.534, 0.285, 0.293, 0.296, 0.304, 0.321, 0.43, 0.536, 0.573, 0.715, 0.822], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.77, 179.32, 140.56, 143.23, 136.24, 108.51, 108.74, 73.9, 65.25, 66.81, 70.04, 66.42, 43.72, 99.69, 117.96, 126.2, 85.09, 146.14, 194.14, 144.19, 113.97, 24.26, -32.76, -200.99, 46.34, 52.52, 78.54, 59.72, -9.64, -10.8, 17.13, 4.25, 62.85, 65.33, -21.13, 6.16, 120.46, 132.11, 284.06, 283.49, 253.26, 212.26, 161.66, 130.62, 112.34, 83.36, 84.68, 90.71, 96.94, 89.1, 86.93, 81.82, 85.67, 122.71, 105.16, 146.13, 158.14, 71.02, -29.86, 76.1, 113.96, 103.33, 140.09, 125.1, -13.39, -33.55, -30.11, -48.32, -19.03, -67.56, -70.23, -115.59, -73.01, -4.59, 22.87, 84.54, 151.65, 124.22, 124.09, 106.76, 88.19, 70.03, 46.5, 24.39, 104.41, 64.33, 49.05, 55.24, 34.49, 45.85, 138.85, 171.54, 228.84, 233.5, 226.04, 193.35, 158.64, 183.62, 183.19, 126.11, 64.99, 115.66, 155.71, 130.63, 144.73, 103.01, 77.06, 76.51, 86.76, 103.96, 105.0, 68.62, 43.48, 4.24, 23.6, 71.92, 40.15, 1.16, 35.21, 144.05, 248.6, 108.31, 278.42, 192.51, 178.97, 221.21, 191.72, 147.7, 121.46, 59.24, 60.85, 59.2, 30.95, 52.37, 42.81, 10.04, -7.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5981, 18.4108, 17.4473, 35.5052, 35.6888, 31.6379, 38.2004, 27.5134, 39.9707, 44.8376, 39.9328, 37.2859, 26.2329, 23.2063, 26.0928, 26.6804, 23.7194, 6.5073, 15.9572, 13.6345, 5.9634, 9.2146, 9.4807, 7.7476, 6.7888, 6.6771, 5.9914, -1.5344, -4.5645, 6.9488, 5.5626, 11.5447, -0.4211, -2.6727, 0.1522, 3.0117, -3.515, -2.019, -0.3186, -4.7301, 3.8554, 17.2084, 18.1798, 16.0575, 20.8714, 21.301, 29.6855, 28.3748, 29.3074, 25.3118, 22.9282, 25.0452, 27.9723, 36.5547, 31.4775, 25.036, 28.0477, 14.5483, 16.8272, 10.7335, 10.1398, 17.5231, 5.3414, 4.5846, 14.7915, 12.1171, 8.5234, 11.2651, 12.0957, -1.7906, 1.2768, 0.1076, -4.593, -2.7072, -4.9781, -9.9345, -3.2288, 2.0047, -2.2983, -1.2435, 3.9514, 0.3987, -0.5061, 13.2619, 8.7987, 8.9679, 8.2467, 6.8019, 4.1005, 14.9569, 10.1486, 8.4144, 8.2444, 4.0932, 1.1278, 6.8078, 6.7087, 6.945, 10.7392, 12.5999, 15.0294, 17.0946, 26.499, 18.6346, 21.6186, 15.2395, 23.3645, 28.6885, 26.0192, 24.2045, 21.28, 16.4635, 12.5192, 16.6635, 14.8672, 13.3789, 5.9992, 3.3616, 4.4403, 9.7301, 6.3263, -3.6844, 2.1625, -4.3886, 3.6297, 10.1463, 5.9948, 9.3982, 8.2433, 10.9438, 19.549, 21.8605, 23.8913, 21.6765, 10.7705, 19.1278, 13.4066, 13.1901, 10.445, 7.0373, 6.4806, -1.0249], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 64.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 92.0, 60.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 88.0, 88.0, 96.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 724.289, 610.0706, 804.6314, 763.6162, 670.984, 584.7749, 717.1686, 693.7665, 596.3487, 575.7369, 341.8054, 125.4174, 36.0286, 394.1796, 293.3879, 357.0199, 210.0208, 102.2613, 121.9183, 148.2754, 98.3213, 154.7473, 145.0327, 31.9763, 101.7109, 291.5073, 243.8776, 637.7076, 708.728, 837.5296, 954.4724, 821.2623, 894.9502, 832.5182, 727.6144, 868.2296, 937.8571, 1041.1428, 966.8927, 982.1292, 1000.0753, 971.6984, 1094.8368, 956.4459, 1033.4207, 1148.8468, 727.5804, 587.1233, 808.3204, 814.778, 711.7028, 886.3827, 810.3093, 221.6182, 339.1628, 246.9269, 153.1139, 114.5763, 103.9916, -11.7071, -102.0063, 5.1108, 62.4266, 135.0261, 304.8049, 357.035, 278.7366, 309.1159, 322.0635, 294.9653, 232.5556, 186.6723, 85.4158, 452.601, 180.5549, 239.2759, 330.492, 240.8102, 264.0907, 590.8506, 508.6526, 552.4374, 751.5665, 824.2784, 829.8589, 851.045, 1128.4355, 1189.2287, 986.2772, 754.7701, 1199.4714, 1314.798, 1216.5119, 1511.3372, 1236.2732, 1027.3445, 1018.036, 1254.5415, 1155.3237, 1073.1191, 963.4148, 843.2527, 641.6632, 626.9994, 894.5703, 398.462, 620.4047, 503.9528, 680.6714, 804.21, 537.7392, 996.4642, 829.8074, 918.3815, 1311.2171, 1330.1283, 1264.8694, 1188.1791, 921.6374, 892.0048, 832.5303, 732.2701, 810.483, 773.4706, 485.1023, 473.2335], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.940336, 121.859687, 68.114884, 46.303297, 34.466637, 27.095161, 22.001379, 18.323363, 15.552157, 13.377177, 11.62865, 10.164646, 8.934589, 7.895456, 7.016298, 6.260679, 5.597378, 5.039406, 4.561886, 4.142608, 3.767417, 3.446887, 3.169056, 2.918479, 2.692468, 2.471194, 2.244636, 2.01743, 1.828486, 1.664058, 1.527199, 1.402745, 1.284329, 1.176045, 1.080506, 0.993397, 0.917984, 0.851173, 0.782894, 0.720541, 0.676752, 0.643178, 0.643655, 0.670163, 0.719937, 0.788967, 0.857075, 0.924739, 0.982564, 1.021766, 1.053358, 1.080997, 1.108499, 1.128624, 1.142874, 1.152968, 1.158369, 1.167855, 1.172144, 1.176473, 1.18611, 1.174509, 1.141956, 1.109858, 1.080085, 1.047959, 1.025433, 1.006579, 0.961689, 0.90926, 0.851144, 0.788761, 0.725241, 0.662933, 0.598789, 0.532088, 0.4717, 0.421689, 0.384814, 0.365871, 0.362355, 0.365347, 0.373504, 0.384644, 0.395418, 0.401674, 0.401372, 0.391166, 0.390703, 0.383546, 0.374475, 0.368028, 0.359621, 0.351724, 0.359031, 0.371962, 0.389521, 0.417051, 0.451736, 0.490257, 0.529833, 0.579841, 0.636573, 0.68552, 0.716356, 0.752889, 0.796165, 0.837248, 0.886851, 0.927679, 0.951358, 0.961361, 0.971168, 0.97613, 0.973789, 0.961511, 0.938837, 0.903366, 0.861458, 0.828145, 0.78438, 0.744594, 0.705448, 0.676146, 0.66012, 0.64431, 0.646102, 0.653537, 0.666954, 0.696831, 0.736545, 0.777465, 0.813379, 0.833732, 0.841192, 0.837807, 0.82295, 0.80329, 0.779548, 0.743988, 0.702211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5881, 105.6424, 98.1369, 87.7702, 77.1095, 67.1066, 58.0856, 50.1331, 43.2169, 37.249, 32.1249, 27.7329, 23.9732, 20.7577, 18.0094, 15.6596, 13.6472, 11.9256, 10.4529, 9.1908, 8.1061, 7.1743, 6.3732, 5.6823, 5.0843, 4.5617, 4.0983, 3.6821, 3.3114, 2.9819, 2.691, 2.4333, 2.2035, 1.998, 1.8145, 1.6503, 1.5038, 1.3733, 1.2552, 1.1483, 1.054, 0.9718, 0.9062, 0.859, 0.8312, 0.8227, 0.8296, 0.8486, 0.8754, 0.9047, 0.9344, 0.9637, 0.9927, 1.0199, 1.0445, 1.0662, 1.0846, 1.1013, 1.1154, 1.1276, 1.1393, 1.1464, 1.1455, 1.1384, 1.1267, 1.111, 1.0939, 1.0764, 1.0535, 1.0246, 0.9899, 0.9497, 0.9048, 0.8564, 0.8049, 0.7503, 0.6946, 0.64, 0.589, 0.5444, 0.508, 0.4794, 0.4583, 0.4435, 0.4339, 0.4275, 0.4222, 0.416, 0.411, 0.4055, 0.3993, 0.393, 0.3863, 0.3794, 0.3753, 0.3747, 0.3776, 0.3855, 0.3988, 0.4171, 0.4396, 0.4677, 0.5014, 0.5383, 0.5739, 0.6097, 0.647, 0.685, 0.7254, 0.7659, 0.803, 0.8346, 0.8619, 0.8848, 0.9026, 0.9144, 0.9193, 0.9161, 0.9052, 0.8898, 0.8687, 0.8439, 0.8162, 0.7882, 0.7626, 0.7389, 0.7203, 0.707, 0.699, 0.6986, 0.7061, 0.7204, 0.739, 0.758, 0.7746, 0.7872, 0.7944, 0.7962, 0.7928, 0.7831, 0.7669], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4277, 24.0788, 20.3654, 18.6492, 18.342, 17.5735, 16.9639, 15.0346, 11.2143, 7.1121, 6.7836, 6.02, 7.2557, 5.8, 2.8273, 1.1067, 0.9324, -0.4323, 0.1973, 2.1033, 2.448, 2.3576, 6.2504, 9.36, 14.7926, 21.2572, 27.3798, 34.5475, 39.786, 44.3417, 47.0853, 48.832, 50.3733, 51.0148, 53.5056, 51.7634, 48.6771, 45.912, 40.5967, 37.7565, 33.4718, 30.4659, 30.5677, 26.1804, 21.544, 20.5387, 19.9477, 18.5274, 18.7365, 18.8532, 13.6346, 10.5513, 7.1101, 2.8931, 1.0133, -0.6597, -4.3421, -6.6244, -6.7637, -7.7458, -7.4895, -3.3236, -0.6555, 1.4356, 5.9566, 9.2266, 11.9978, 14.1478, 15.5671, 15.0937, 17.3784, 16.6335, 15.1844, 13.8108, 11.6486, 9.3374, 9.6463, 9.8147, 10.5993, 13.1124, 16.413, 18.5825, 22.2231, 27.9579, 31.4054, 34.3488, 34.3537, 35.9382, 38.9122, 40.3367, 41.4715, 40.7452, 38.1884, 35.0124, 32.9523, 30.3817, 28.4134, 25.7418, 21.0412, 16.4402, 13.9405, 11.4876, 7.1769, 5.9764, 3.6259, 3.1216, 4.8305, 5.3904, 8.5632, 11.0544, 14.5412, 20.3733, 24.9103, 30.4108, 33.4852, 33.2534, 33.3353, 31.5081, 29.8767, 26.5372, 23.0461, 18.6808, 12.67], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.89, 49.25, 48.54, 69.53, 69.18, 67.7, 71.83, 52.0, 68.42, 73.87, 68.35, 67.43, 45.35, 43.27, 47.77, 48.74, 44.86, 17.54, 35.16, 32.13, 16.52, 26.59, 28.24, 24.7, 20.73, 20.58, 16.96, -3.88, -11.49, 13.81, 10.68, 21.18, -0.91, -5.53, 0.31, 6.0, -8.22, -4.58, -0.74, -10.25, 8.5, 35.17, 36.92, 37.17, 46.77, 48.08, 64.08, 57.58, 58.73, 51.23, 43.71, 46.38, 49.49, 62.74, 56.26, 52.1, 57.11, 43.7, 47.84, 33.13, 32.57, 53.46, 13.54, 11.21, 31.85, 28.42, 20.79, 26.25, 28.28, -3.32, 2.27, 0.19, -9.1, -5.44, -10.79, -23.02, -8.18, 4.87, -6.68, -3.56, 10.34, 1.21, -1.49, 50.14, 41.06, 41.82, 36.84, 29.06, 16.07, 45.69, 26.51, 23.57, 23.59, 12.25, 3.85, 19.71, 19.05, 19.72, 27.59, 31.51, 37.55, 42.68, 58.47, 51.73, 59.54, 39.08, 50.09, 58.28, 53.12, 53.07, 42.92, 31.91, 27.02, 33.28, 29.82, 26.92, 13.88, 7.97, 10.41, 23.49, 17.9, -9.46, 5.01, -12.09, 9.55, 25.71, 14.05, 21.19, 17.95, 23.03, 36.22, 40.08, 44.01, 40.33, 21.81, 41.86, 34.48, 33.28, 29.17, 22.19, 19.26, -4.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 187.2874, 261.8366, 242.1529, 195.5688, 224.0575, 489.6133, 460.4903, 395.5876, 472.8247, 391.3921, 418.9734, 406.494, 317.1266, 329.3124, 254.8663, 159.0864, 152.2097, 170.4936, 166.1512, 124.4161, 292.8121, 323.381, 334.9423, 149.2795, 259.1857, 347.3467, 302.8302, 197.3779, 155.7492, 229.0019, -110.3019, 179.8747, 155.3871, 179.3957, 289.0295, 54.585, 60.3536, 67.7543, 65.7269, 142.6946, 137.4771, 64.9572, 74.6706, 241.3636, 236.9441, 642.2592, 506.7829, 614.2048, 568.6832, 564.6453, 392.1586, 379.9977, 315.4642, 303.8749, 343.6789, 336.8039, 356.7361, 316.705, 302.6157, 348.7484, 431.7424, 383.1824, 394.7126, 420.6253, 304.342, 182.8433, 193.9292, 316.5748, 282.3172, 353.3259, 323.1192, 240.7253, -0.7942, -30.9451, -26.3855, 113.9899, -8.2197, 33.0759, -71.8826, -12.7465, 134.5654, 181.1459, 303.9522, 335.2194, 352.7189, 418.1122, 289.8014, 257.4245, 216.0681, 139.1108, 85.8833, 303.0625, 318.4707, 118.5981, 131.4303, 125.4953, 101.6408, 438.0665, 268.9459, 399.4366, 410.5314, 458.2822, 441.215, 355.8884, 556.6505, 631.9289, 495.3685, 235.088, 480.0595, 686.5069, 583.7779, 700.6193, 492.0155, 376.1483, 322.9775, 414.2808, 521.7014, 522.0298, 230.3112, 156.8382, 30.147, 144.4117, 301.9243, 629.5066, 130.7199, 118.6171, 309.1004, 462.3717, 218.8901, 629.3343, 535.7151, 521.4701, 761.2601, 781.5087, 611.2931, 526.1084, 146.0929, 165.7527, 204.1617, 114.5974, 243.521, 163.6797, 173.2696, 31.3672], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 107.6729, 141.1796, 150.1944, 141.2579, 142.8998, 175.7823, 328.1073, 261.6615, 260.2092, 213.0296, 207.5924, 257.6676, 146.9411, 232.4664, 62.1148, 50.0175, 77.9302, 45.44, 32.6357, -78.6781, 5.0953, 66.6925, 96.1183, 14.8232, -4.0845, 204.429, 126.063, 89.249, -111.2824, -200.6931, -681.9747, -91.8581, 27.5127, 33.6565, -56.0425, -96.7952, -136.1586, -64.6929, -80.6158, 11.6559, 35.1327, -78.5159, -76.4545, -25.4966, 82.9497, 25.3247, 368.0923, 388.4741, 422.3408, 330.3057, 244.8596, 257.5673, 126.08, 109.7081, 173.4241, 237.329, 186.4816, 179.9273, 50.103, 27.3685, 228.9668, 24.4996, 254.1097, 189.1546, -69.7972, -584.8713, -86.9187, 42.5297, 117.1123, 168.6853, 151.1122, -285.0134, -293.3035, -128.1242, -152.7181, -69.6785, -217.1546, -145.7341, -217.6514, -150.7407, -13.1468, -40.4222, -58.5261, 186.5353, 140.868, 94.5056, 140.1451, 69.869, 46.9767, -54.2756, -93.8938, 3.7636, -21.3277, 11.9172, -42.4201, -108.6095, -41.5881, -192.1403, 132.6315, 189.0383, 147.7803, 273.5665, 306.876, 284.7683, 292.9117, 469.9322, 236.5687, -90.8813, 3.9468, 462.2798, 329.9171, 228.4578, -14.718, -72.3062, 45.4097, -155.6712, 72.7014, 193.0298, 83.3112, -64.1618, -169.853, -64.5883, -157.0757, -243.4934, -304.2801, -10.3829, 158.1004, 344.3717, 89.8901, 516.3343, 356.7151, 377.4701, 614.2601, 623.5087, 493.2931, 415.1084, -39.9071, 55.3737, 85.8986, -220.4816, -0.8897, -41.3097, -184.2383, -188.6328], "thermo_temp": [null, 71.9003, 110.1649, 136.7033, 86.0954, 119.7313, 83.9354, 182.9912, 170.0305, 84.8613, 89.49, 106.462, 88.5638, 133.6176, 91.9585, 61.717, 82.3923, 379.2509, 132.383, 133.9262, 212.6155, 182.9911, 211.3809, 148.8264, 173.0063, 96.846, 192.7516, 109.0689, 74.2795, 125.0536, 133.5155, 203.0942, 287.7168, 256.6885, 238.8241, 134.4563, 263.2702, 150.4401, 176.7673, 108.1289, 267.0316, 429.695, 571.6728, 421.7028, 127.8744, 145.7392, 345.072, 151.3802, 196.5122, 132.4472, 146.3427, 131.0387, 102.3443, 147.2988, 151.1251, 266.8602, 153.9944, 616.9345, 138.6906, 237.2086, 146.3424, 234.3397, 147.2991, 122.4304, 189.3841, 198.9492, 170.2548, 109.0394, 170.2545, 136.7777, 252.5127, 321.3799, 251.5562, 358.6828, 205.6449, 231.4708, 458.6849, 767.7146, 298.3403, 274.0451, 165.2049, 279.8764, 172.007, 565.5823, 292.5092, 97.1791, 126.3326, 188.5274, 208.9349, 178.81, 145.7688, 137.9942, 167.1481, 221.5681, 362.4782, 148.6841, 211.8509, 323.6066, 149.6563, 187.5555, 169.0914, 193.3864, 179.7771, 420.7964, 339.7984, 146.1924, 173.8504, 234.1047, 143.2289, 630.2068, 179.7769, 210.3983, 262.7512, 184.7158, 134.339, 71.1201, 312.1405, 182.7401, 258.7998, 376.3462, 485.9902, 297.3231, 253.8608, 472.1615, 600.5733, 448.4545, 277.5678, 569.952, 449.0, 329.0, 147.0, 221.0, 222.0, 221.0, 459.0, 873.0, 435.0, 131.0, 293.0, 261.0, 279.0, 571.0, 179.0, 211.0, 455.0, 167.0, 118.0, 111.0, 432.0, 110.3789, 118.2631, 335.0789, 245.3961, 204.9894, 357.5079, 220.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 104.6414, 101.8866, 102.7185, 100.1449, 106.2309, 103.6359, 96.0143, 93.5375, 145.4854, 143.1032, 141.4346, 154.3766, 159.5792, 168.9977, 165.3302, 166.7259, 154.0204, 161.0625, 151.6091, 137.5492, 135.2772, 134.9569, 147.3455, 172.8676, 188.1077, 197.3289, 185.8975, 199.9653, 190.9607, 188.3801, 173.789, 190.7422, 234.1881, 295.549, 318.486, 283.8294, 258.7221, 274.4221, 252.0508, 241.9529, 222.0428, 208.2791, 194.2354, 177.5279, 172.0317, 168.2305, 186.1632, 180.3143, 259.6998, 237.6981, 237.6091, 221.0152, 223.4378, 209.5944, 193.7464, 192.9533, 194.0434, 189.7182, 175.0493, 174.1776, 167.3776, 182.8567, 208.0427, 215.9543, 241.9049, 235.3122, 234.6138, 275.354, 364.8741, 352.777, 338.4621, 306.9608, 302.0364, 278.3947, 330.6106, 323.6831, 282.5005, 254.1064, 242.1829, 236.1378, 225.7146, 211.179, 197.8727, 192.2864, 197.6103, 227.5863, 213.2404, 212.9878, 233.1003, 217.9287, 212.4063, 204.5308, 202.5046, 198.3723, 238.8131, 257.174, 236.9956, 225.5146, 227.0764, 211.8314, 287.8997, 268.241, 257.7241, 258.6382, 245.1977, 225.0416, 197.0559, 217.9803, 211.573, 220.1597, 248.5573, 291.7269, 292.7444, 285.6746, 319.5813, 370.6708, 384.8133, 365.3141, 402.521, 410.9717, 396.0678, 350.7827, 327.1859, 308.0612, 292.2319, 322.5533, 422.6346, 424.8828, 371.4496, 357.186, 339.6976, 328.6617, 372.7232, 337.5008, 314.5007, 340.046, 308.5831, 273.9316, 244.3077, 278.4336, 247.8782, 224.3118, 244.4513, 244.6231, 237.4169, 259.2517, 252.115], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.21, 1.2423, 1.2473, 1.2395, 1.3452, 1.3247, 1.2998, 1.2935, 1.3024, 1.3694, 1.3108, 1.362, 1.2342, 1.2142, 1.2218, 1.2076, 1.1929, 1.1416, 1.0936, 1.132, 1.1229, 1.1003, 1.0832, 1.1343, 1.1374, 1.0774, 1.0536, 1.0023, 0.8328, 0.9761, 1.0107, 1.049, 0.9913, 0.9512, 0.925, 0.9672, 0.957, 0.9177, 0.9436, 0.911, 0.9751, 1.041, 1.2946, 1.1152, 1.2161, 1.2305, 1.3238, 1.3188, 1.3298, 1.3228, 1.2833, 1.2467, 1.2675, 1.353, 1.3451, 1.344, 1.2566, 1.2853, 1.1961, 1.0953, 1.1247, 1.1358, 1.0213, 0.8641, 1.0247, 1.0597, 1.0559, 1.0288, 1.0367, 0.9135, 0.9292, 0.9565, 0.8967, 0.9486, 0.8588, 0.8698, 0.9243, 1.0978, 0.9751, 0.9182, 0.9017, 0.9929, 0.9815, 1.1594, 1.2032, 1.124, 1.1318, 1.0724, 1.1102, 1.0896, 1.1055, 1.0856, 1.0347, 1.0172, 1.0355, 0.9204, 1.0158, 1.0492, 1.0317, 1.0996, 1.1311, 1.176, 1.1988, 1.2847, 1.2425, 1.1169, 1.1616, 1.3027, 1.2569, 1.2945, 1.1182, 1.0817, 1.1091, 1.031, 1.065, 1.0845, 1.0598, 0.9849, 0.9931, 1.0841, 1.0419, 0.9322, 0.9386, 0.9897, 1.0579, 1.0891, 1.0234, 1.0647, 0.9883, 0.9594, 0.9915, 1.0448, 1.0675, 1.0473, 1.0168, 1.0798, 1.1123, 0.9397, 0.9852, 0.9472, 0.9516, 0.9213], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747, 0.7312, 0.7316, 0.5782, 0.5496, 0.5885, 0.5604, 0.6304, 0.5999, 0.525, 0.5773, 0.568, 0.6521, 0.739, 0.7339, 0.7167, 0.7421, 0.9034, 0.8319, 0.8108, 0.8602, 0.9157, 0.8932, 0.8597, 0.8537, 0.9119, 0.9111, 0.8799, 1.014, 0.9219, 0.929, 0.9043, 0.9311, 1.015, 1.0228, 0.9689, 1.011, 1.0233, 1.0152, 1.0128, 0.9933, 0.941, 0.7818, 0.7595, 0.7774, 0.7316, 0.738, 0.6407, 0.677, 0.6697, 0.6902, 0.7171, 0.6955, 0.6443, 0.6305, 0.6843, 0.6911, 0.8094, 0.7246, 0.8124, 0.7879, 0.7757, 0.7734, 0.8557, 0.8349, 0.8078, 0.8327, 0.8016, 0.8138, 0.8495, 0.911, 0.9354, 0.9804, 0.9449, 1.0074, 1.0243, 1.0527, 1.0028, 0.9695, 0.998, 0.9404, 0.9829, 0.9698, 0.9022, 0.8394, 0.8327, 0.8425, 0.9172, 0.8933, 0.7836, 0.7525, 0.8181, 0.8575, 0.8796, 0.9304, 0.8502, 0.8882, 0.8627, 0.8179, 0.7833, 0.76, 0.7374, 0.6454, 0.681, 0.7044, 0.7376, 0.6773, 0.6226, 0.6391, 0.6701, 0.6967, 0.7738, 0.7982, 0.8056, 0.7958, 0.7937, 0.8957, 0.9443, 0.9499, 0.8842, 0.9101, 0.9047, 0.9851, 1.0259, 0.9752, 0.9229, 0.931, 0.9257, 0.961, 0.94, 0.8368, 0.791, 0.7782, 0.8034, 0.8718, 0.9166, 0.754, 0.7917, 0.8056, 0.8659, 0.8541, 0.9412], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 377300801.77, 523305043.31, 382098957.95, 399804058.81, 436148289.19, 1744947187.78, 1452666100.84, 1420132199.62, 1659750083.6, 1090224833.68, 1261598065.09, 1195625872.03, 947480179.15, 853715390.42, 432616035.59, 433935890.57, 401277695.18, 435165292.78, 335895616.98, 50908939.49, 927522521.88, 809466363.81, 589744384.83, 428554858.83, 724435014.93, 648912710.4, 399587579.19, 369569733.94, -6248467.34, -416212201.33, -547130473.77, 176494408.1, 58479075.16, 302317497.5, 42989509.43, -79912826.75, 15135856.56, 92120355.82, 23144543.44, 144778672.7, 112978050.45, -46727887.21, 158718571.86, 545415711.44, 413448033.41, 1917740457.36, 1884013326.97, 1979330139.62, 1959664271.66, 1353456600.59, 1248164081.43, 1053893234.57, 666910244.24, 859676113.7, 911949434.12, 1004668730.99, 767589389.43, 723216884.42, 746118313.77, 696359766.23, 1005326351.17, 675183546.04, 787231019.09, 955967086.53, -238196781.0, -495433122.99, -58775738.44, 39743932.24, -42407829.12, 260017624.34, 187169029.05, -1764621742.2, -964069140.03, -886973400.55, -837205132.57, -701173397.48, -567941153.25, -680511017.49, -703315563.73, -400326453.18, -199559251.44, -33313485.69, 300507695.92, 386339555.59, 230419685.52, 278812462.14, 261307339.77, 189430272.29, 49210524.8, -48701458.91, -214422110.74, 641007719.97, 98674554.21, 183527549.14, 384061245.74, 226474846.23, 256119990.66, 1608754305.48, 1275915985.65, 1179353157.5, 1340119114.41, 1249914498.64, 1105365422.44, 959587163.67, 1286057071.01, 1207555866.97, 793423760.63, 264783040.79, 1066386995.14, 1158268515.57, 900815086.92, 1367848715.69, 676049052.65, 275096263.19, 263297009.32, 816882799.19, 614479199.3, 465140813.69, 295274154.59, 163943246.79, -36557102.75, 20091554.79, 556297532.67, -1062663029.14, 144035460.74, 104415823.49, 196640420.14, 234814102.97, 137755973.98, 300669391.98, 203015307.41, 237034334.92, 341789544.22, 319633980.76, 262963054.94, 206565732.8, 79995685.26, 69786305.33, 58045594.35, -80559885.51, 126915598.72, 106491999.81, -399840906.03, -272958776.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 459.6146, 559.0871, 412.6252, 531.87, 551.7753, 488.7108, 467.4093, 290.2242, 312.5043, 327.1149, 359.4495, 313.9536, 204.1521, 371.5111, 330.8947, 255.2853, 193.0382, 323.4674, 246.8889, 171.7964, 162.6902, -28.695, -212.9561, -150.2168, 247.392, 182.6556, 279.5016, 160.7947, 90.7932, 132.399, 178.7686, 147.0752, 201.1361, 192.3974, 72.9915, 150.4726, 340.7155, 299.3339, 574.9805, 639.5099, 725.7187, 813.8745, 647.5605, 550.8987, 470.7976, 344.0543, 467.8665, 526.7812, 592.874, 483.0257, 502.4426, 517.4361, 492.4954, 602.8263, 491.8254, 539.6502, 603.4031, 191.6077, -0.1886, 261.196, 304.965, 243.3659, 441.3093, 400.3516, -129.9029, 41.009, 8.1767, -25.7093, -19.2355, -11.4052, -95.5727, -155.4423, -29.3447, 66.7752, 168.1008, 341.7306, 414.2747, 327.9791, 228.444, 237.9677, 212.5306, 145.5741, 96.3531, -1.1358, 343.4282, 69.0452, 126.2479, 208.9976, 128.7591, 167.0999, 431.7723, 321.5256, 307.7936, 460.8859, 468.6707, 446.9969, 464.0736, 667.7702, 684.1419, 478.8238, 251.5859, 707.995, 757.4088, 650.2095, 904.1692, 633.0218, 427.1674, 420.6729, 669.0019, 577.0266, 411.1681, 283.5828, 194.8216, 3.6645, 46.5823, 363.0379, -105.8416, 166.3133, 100.0425, 333.8787, 455.8959, 164.658, 589.6111, 450.5832, 549.3012, 852.1168, 846.9867, 769.775, 689.125, 416.625, 401.6775, 375.2805, 273.4937, 361.6438, 333.0297, 57.1505, 78.8755], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13142952.2023, 11724977.3351, 11545935.4396, 12296248.6936, 12671911.301, 7496758.0633, 5271924.11, 3786043.4907, 8928502.5511, 7242063.2708, 8591775.1913, 12747210.1849, 11457633.6288, 12384665.5892, 13693483.5386, 16526719.2949, 14810962.0105, 9837780.739, 7400004.4546, 6276741.6817, 8028035.0398, 9500133.0293, 11142289.77, 16220276.0046, 17700506.6324, 13461325.8487, 11255019.6835, 12877850.2012, 8012449.9138, -243791.1051, -4634564.1919, -8207791.79, -14064275.2478, -10215231.1092, -4655185.9881, -2305563.1736, 2931558.2776, 2943500.7723, 2705339.3165, 4818762.9505, 8430458.6631, 11397104.9274, 11607815.3353, 8975345.6989, 5397782.0813, 5158353.7493, 7361317.5115, 6297242.0969, 8800442.1834, 11487980.2047, 12242303.637, 14830829.5033, 10351758.394, 9633498.8002, 8085941.434, 2912833.4574, 2416642.364, 3362967.6959, 7852616.6722, 7570203.3127, 6653379.1604, 9013337.7022, 10931718.473, 12080754.3137, 12524987.7847, 10384553.1763, 11608564.2649, 7372044.9234, 7239684.5952, 9021768.065, 9377570.8379, 5692145.6534, 4969759.8712, 4318760.4854, -3276785.3308, -1865290.2314, -88983.9928, 995833.1739, -3208748.0775, -375287.4302, -2454565.9214, -3477025.6021, -487917.7783, 779258.562, 3107742.4644, 7188422.824, 10056999.0453, 8735635.0227, 5808170.3899, 2878147.0214, 578702.3177, -3441484.3362, -5955637.032, -9487151.4911, -7000469.9965, -9083480.2944, -10862696.7925, -6383125.2943, -3223749.1291, 34231.8517, 8005738.3293, 12244688.4732, 11242918.3305, 12673509.0546, 12552299.2519, 10882306.4914, 9532172.3923, 11131694.1427, 10119616.4346, 7251046.5384, 5471400.1928, 8093035.7612, 7523921.3566, 5500665.3712, 7172576.4116, 9285457.8742, 9271714.0872, 7670933.9697, 10227845.767, 9980905.0375, 5811547.6854, 1548593.9141, -557054.9055, -1666607.1585, -3113157.288, -318507.8619, -5121174.5406, 1711314.0491, 4422087.4556, 5550878.1384, 5391378.9335, 4820773.3516, 4071314.2389, 2674903.6426, 1493895.315, 1269057.7021, 746372.2822, 363105.42, -562522.4255, -112158.7088, 206156.7841, -282797.7202, 1042879.6256, 1246185.3181, 1780744.6438, -1409004.3633, -2874738.2713], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 73.17, 72.63, 80.44, 86.31, 86.77, 87.14, 77.96, 85.32, 90.9, 83.07, 83.78, 78.09, 72.92, 71.83, 71.8, 71.91, 59.95, 62.19, 62.79, 62.7, 63.64, 63.72, 64.21, 63.58, 58.35, 58.47, 57.01, 50.8, 51.11, 50.61, 59.63, 50.88, 42.64, 41.24, 47.56, 40.31, 39.96, 47.2, 47.64, 55.46, 63.63, 73.31, 75.97, 77.63, 78.2, 84.79, 80.82, 76.71, 75.82, 74.19, 74.56, 75.48, 79.81, 73.06, 72.88, 65.59, 64.53, 64.14, 54.85, 54.73, 63.41, 59.16, 53.03, 58.7, 58.37, 57.69, 56.73, 62.82, 53.57, 52.4, 52.17, 44.27, 51.62, 43.81, 37.27, 38.41, 45.49, 45.88, 45.38, 46.16, 47.04, 41.61, 51.41, 53.99, 46.69, 47.71, 40.24, 42.28, 51.68, 51.7, 45.43, 47.59, 42.19, 40.93, 46.51, 52.14, 51.47, 57.67, 64.01, 69.72, 74.99, 81.69, 81.11, 81.49, 79.11, 78.83, 84.97, 77.97, 76.16, 66.65, 58.65, 58.18, 59.5, 61.5, 63.57, 57.42, 51.49, 51.31, 57.37, 57.33, 45.87, 42.03, 38.51, 43.2, 47.53, 43.69, 38.77, 31.4, 27.56, 31.66, 37.1, 39.77, 34.64, 24.84, 37.38, 66.15, 47.97, 57.03, 49.8, 41.78, 33.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18427.3944, 19223.7312, 20551.5422, 20589.6092, 36872.7503, 44556.1021, 42285.0279, 49051.905, 44865.4272, 51135.2153, 60944.2191, 55891.3631, 56743.1978, 41981.8742, 34688.6754, 36723.8758, 38410.9458, 37567.2146, 16809.2002, 22767.8691, 29993.4251, 25692.0739, 19185.8715, 22983.3459, 29214.0139, 30016.948, 21184.733, 11623.1695, 6444.5379, -70296.2215, 8599.3178, 13080.0304, 19615.464, 9706.4604, -9507.0226, -15385.6859, -3373.8224, -14926.5162, -21119.885, -16811.603, -25380.925, -4038.4719, 21960.7622, 103652.3055, 64159.803, 67321.9291, 77823.3142, 80826.3974, 94248.9685, 86005.7079, 103814.2737, 97552.873, 93833.5757, 100632.7676, 117318.8304, 119122.0859, 102457.18, 91484.9078, 57209.5928, 66846.3732, 40656.6869, 48090.9093, 52705.0996, 36521.281, -68610.8943, -594.9058, 24999.3619, 21546.5798, 33772.9142, 33226.1111, -12550.7864, -22623.5393, -27067.4943, -46384.9053, -24306.1094, -47674.6118, -50451.1716, -33470.7331, 54724.0714, 8214.5414, -14465.2675, 229.4086, 257.1658, 1066.6709, 51799.0924, 63976.5545, 58298.2506, 57512.09, 38682.7106, 42060.0757, 65593.0819, 72758.5873, 62065.5272, 46978.1031, 36408.3702, 20824.2304, 28282.4552, 37392.6982, 48084.2087, 56683.9552, 77302.2707, 90090.2673, 100385.7297, 139913.7469, 141406.3569, 115821.3415, 73684.7786, 144122.4355, 210993.7033, 198814.22, 206383.4555, 153623.6983, 119956.3858, 125154.2737, 109757.9717, 153897.3709, 174531.1886, 120768.6117, 76715.7079, 84335.4278, 157172.4623, 109785.7566, 72186.6014, 49919.7831, 81196.3196, 203054.6402, 301962.639, 189197.1513, 352149.0362, 271569.7145, 270873.8222, 455354.9552, 519186.9776, 509356.768, 479896.7817, 261050.2917, 270551.1928, 318370.9138, 214369.3144, 161858.4217, 67308.0915, 149419.6477, -27898.9564], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7439, -1.3318, -33.2303, 109.3765, 8.8559, 13.5413, 3.8296, -21.3823, -27.3987, -13.4394, 11.3704, 115.8234, -6.2992, -30.1724, -67.1091, -22.1995, -13.3549, -16.184, 61.8938, 4.0378, -11.3087, -24.0367, -4.4597, 10.9557, 2.7653, -28.7241, -9.2079, 46.9751, 317.6327, 9.2508, -23.0411, -30.6872, -48.6275, -42.2664, -26.2069, -25.376, 0.1358, -3.9368, -41.5603, -13.7797, 48.2749, -11.5622, -57.7684, 138.9339, 99.2878, 7.535, 8.6977, 46.7745, -44.8728, -83.0827, 7.7547, -0.9757, 44.812, 77.7169, -28.529, -30.1042, 58.4561, -35.4764, -23.721, -9.0175, -13.4861, -28.4013, 175.3258, 1078.6431, -39.0733, -22.2271, -30.7378, -38.4759, -15.4861, 151.6797, 28.081, -6.6632, 10.6487, -12.2135, 70.2782, 22.895, -31.0365, -48.2566, 16.4987, -14.9332, 27.6698, 34.9138, 1.0611, -41.3012, -52.4266, -30.069, -29.8595, -18.0563, -45.6582, -0.4234, -11.7033, -6.0469, 57.0077, 8.0161, -31.1519, 135.1879, -10.1161, -22.2194, 19.0484, 0.6799, -51.9506, -78.5111, -5.9976, -44.4148, -22.031, 29.4417, -28.5186, 8.344, 17.2587, -56.8669, 51.8451, 3.7421, -25.967, 27.2978, 107.4352, 303.4202, -16.0886, 15.2452, 2.5555, -54.0771, -7.6629, 132.03, 149.0508, -82.0543, -79.7839, -80.1664, -76.7639, -82.6782, -74.8888, -64.1229, -75.1667, -70.5646, -81.7637, -63.3822, -76.0406, -92.8514, -90.3911, 408.0659, 298.1493, 125.8675, 529.5535, 341.9776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.64, 26.46, 27.08, 26.47, 26.54, 26.07, 28.43, 28.16, 26.79, 26.32, 26.57, 27.21, 28.95, 28.81, 28.87, 29.16, 29.96, 23.56, 23.86, 23.76, 24.62, 25.58, 24.15, 32.36, 32.48, 32.81, 32.06, 32.28, 32.3, 32.24, 32.26, 32.08, 29.69, 30.34, 30.55, 31.9, 30.76, 35.77, 35.57, 35.82, 33.96, 32.61, 32.08, 25.97, 26.26, 26.36, 25.28, 24.69, 25.08, 25.08, 24.8, 24.83, 25.0, 23.97, 23.98, 23.05, 27.97, 22.48, 24.26, 23.83, 23.62, 23.91, 23.89, 31.18, 31.43, 31.04, 30.94, 30.69, 30.61, 30.75, 30.76, 31.15, 30.64, 30.75, 31.1, 30.76, 27.28, 26.93, 25.08, 25.04, 25.07, 23.78, 24.02, 18.12, 19.85, 19.87, 19.96, 20.21, 20.23, 22.28, 22.27, 21.99, 22.4, 22.28, 21.68, 21.62, 22.59, 22.61, 23.6, 24.7, 27.58, 27.41, 27.04, 25.82, 24.6, 25.55, 25.53, 25.79, 26.02, 24.36, 24.31, 24.51, 24.45, 24.44, 25.76, 28.65, 28.4, 28.41, 28.42, 27.64, 25.15, 27.69, 27.84, 26.65, 27.16, 26.4, 26.51, 25.88, 26.71, 26.64, 26.48, 26.5, 26.09, 26.12, 25.85, 22.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1057, 1.6444, 1.8526, 1.8503, 1.6347, 1.5902, 1.119, 1.1531, 1.1833, 1.2607, 1.1456, 0.9219, 1.3533, 1.2525, 1.0785, 0.9546, 1.2346, 1.1914, 1.0027, 1.0003, 0.586, 0.2715, 0.2308, 0.8561, 0.7376, 0.8726, 0.6625, 0.5519, 0.6151, 0.6821, 0.6247, 0.7097, 0.6822, 0.4715, 0.6012, 0.9026, 0.8094, 1.3378, 1.3872, 1.4968, 1.6002, 1.3047, 1.3693, 1.2111, 0.9794, 1.1501, 1.2197, 1.3322, 1.1761, 1.1923, 1.2001, 1.1477, 1.3436, 1.1227, 1.2296, 1.3731, 0.7254, 0.569, 0.8931, 0.9224, 0.8253, 1.0688, 0.9942, 0.3147, 0.5409, 0.5073, 0.4703, 0.4823, 0.4971, 0.3915, 0.3192, 0.4964, 0.6201, 0.7452, 0.9429, 1.005, 0.8731, 0.8796, 0.8701, 0.8097, 0.6991, 0.6105, 0.4607, 0.938, 0.5445, 0.6258, 0.7388, 0.6223, 0.6776, 1.0641, 0.925, 0.9514, 1.1471, 1.1711, 1.1718, 1.1733, 1.4829, 1.5086, 1.1629, 0.8112, 1.3566, 1.4549, 1.29, 1.5719, 1.1572, 0.8929, 0.8789, 1.1124, 0.9939, 0.9055, 0.7988, 0.7122, 0.559, 0.6133, 0.9409, 0.4733, 0.7318, 0.6602, 0.8814, 1.0313, 0.7776, 1.2081, 1.0412, 1.1099, 1.4332, 1.4245, 1.319, 1.2072, 0.872, 0.8525, 0.8235, 0.705, 0.809, 0.7804, 0.4689, 0.5187], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9475, 10.0926, 9.6507, 10.2546, 18.9698, 17.566, 17.5184, 20.2418, 19.1563, 18.4573, 17.9838, 16.1924, 14.4409, 12.8572, 11.4457, 9.6584, 7.6835, 5.3899, 4.826, 6.9887, 6.3513, 6.0881, 5.4102, 7.6844, 7.7884, 7.4935, 7.2286, 6.7019, 6.8722, 7.3729, 7.0562, 6.7276, 6.0731, 6.0913, 6.233, 6.2253, 6.0782, 6.1663, 5.807, 5.813, 5.991, 5.7792, 7.0686, 5.5725, 14.2742, 15.3112, 17.464, 18.829, 17.6712, 16.5315, 15.451, 14.2627, 13.0845, 12.0337, 11.6402, 9.5589, 7.8973, 6.3962, 5.9188, 8.478, 7.9378, 8.2693, 10.2246, 9.872, 9.5147, 8.4861, 7.7158, 7.1365, 7.2618, 6.6128, 6.8022, 6.6974, 6.6884, 7.0069, 7.2038, 7.5001, 8.0145, 8.2846, 8.1272, 8.2442, 8.2899, 8.1898, 8.5086, 8.5134, 7.863, 7.5425, 7.1618, 6.7164, 6.2912, 5.9757, 6.8596, 5.8861, 5.1153, 4.4455, 4.0851, 4.0217, 7.6183, 7.347, 7.1114, 9.5688, 10.1183, 10.131, 9.8614, 12.8848, 13.3882, 12.2512, 11.2681, 11.3853, 12.019, 10.5643, 13.1137, 11.9346, 10.8371, 10.0143, 9.1009, 8.1857, 7.2505, 6.8619, 6.6366, 6.2224, 5.1007, 4.7548, 5.0734, 4.944, 4.1379, 4.715, 6.9386, 6.5844, 10.1996, 9.9034, 9.541, 13.7073, 13.5643, 12.4913, 11.4198, 10.8495, 9.5028, 8.5592, 7.424, 6.5923, 6.046, 5.2645, 5.3571], "mkt_dynamics": [-0.272172, -0.341608, -0.08376, 0.067, 0.056328, 0.379523, 0.514685, 0.876264, 1.215042, 1.043629, 0.880877, 0.675835, 0.799773, 1.129677, 1.410015, 1.539987, 1.554664, 1.633621, 1.617459, 1.699389, 1.737859, 1.615531, 1.60048, 1.539073, 1.503883, 1.448451, 1.125268, 0.757745, 0.344897, 0.018638, -0.08626, -0.129302, -0.018277, 0.047056, 0.033842, -0.012632, -0.087564, -0.090462, -0.020679, 0.01665, -0.266766, -0.592837, -0.824348, -0.996519, -0.970361, -0.734672, -0.770024, -0.850384, -0.856985, -1.003805, -0.972574, -0.815336, -0.722248, -0.821519, -0.600415, -0.27856, 0.021593, 0.731795, 1.173918, 1.411757, 1.654636, 1.619396, 1.438906, 1.206603, 1.018904, 0.849621, 0.812556, 0.919448, 0.916772, 0.844174, 0.829873, 0.676484, 0.688415, 0.672958, 0.588123, 0.696679, 0.482799, 0.276381, 0.053672, -0.28467, -0.442231, -0.383576, -0.290713, -0.398038, -0.437889, -0.681574, -0.932593, -1.022129, -1.034248, -1.057198, -1.11518, -1.067763, -1.11376, -1.015112, -0.6655, -0.367862, -0.054657, 0.37624, 0.489902, 0.580285, 0.662907, 0.500704, 0.337549, 0.481064, 0.349049, 0.238938, 0.365407, -0.080199, -0.262571, 0.041503, 0.040501, 0.382017, 0.866324, 0.924013, 1.115183, 1.22226, 1.318173, 1.377808, 1.41338, 1.321018, 1.276131, 1.28015, 1.314116, 1.514728, 1.540223, 1.343544, 1.050184, 0.890883, 0.634511, 0.432356, 0.216906, -0.204259, -0.579687, -0.789788, -0.715341, -0.673677, -0.487766, -0.517424, -0.550664, -0.352358, -0.353197, 0.051199, 0.283226, 0.408996, 0.774613, 0.920086, 1.053913, 1.089311, 0.88957, 0.727265, 0.557584, 0.446993, 0.419026, 0.218173, 0.031342, -0.248601], "market_activity_top_line": [1968.374245, 1973.723255, 1990.663298, 2000.579199, 1999.344849, 2031.972632, 2061.452726, 2110.085726, 2120.351343, 2113.788753, 2117.82098, 2138.455046, 2175.855599, 2238.457178, 2277.092074, 2312.908577, 2347.614144, 2476.479232, 2568.211409, 2655.787923, 2766.960921, 2800.349984, 2858.672673, 2921.188021, 2952.138183, 2975.469043, 2940.198942, 2915.02902, 2917.671742, 2930.967831, 2936.817991, 2929.74608, 2995.953304, 3048.482113, 3072.489779, 3076.81499, 3134.107536, 3173.222005, 3183.564697, 3197.229671, 3140.501172, 3086.912584, 3033.45139, 3049.388654, 3058.676988, 3104.395622, 3132.195671, 3119.56499, 3104.583577, 3112.469157, 3109.681966, 3134.554932, 3152.591878, 3121.974609, 3121.590829, 3185.867985, 3225.275211, 3393.170589, 3552.521419, 3709.385286, 3855.66403, 3912.606885, 3957.242936, 3961.451432, 3918.282031, 3928.03833, 3969.805029, 4037.333041, 4076.80389, 4119.845703, 4159.061817, 4190.179623, 4268.547917, 4304.639258, 4364.260287, 4454.774479, 4391.466862, 4310.077015, 4330.895241, 4356.931312, 4367.99422, 4469.720801, 4538.717969, 4399.622282, 4369.367174, 4344.341488, 4334.885318, 4325.453278, 4316.791542, 4299.533217, 4276.33113, 4269.229527, 4273.429702, 4283.638552, 4390.034033, 4503.2153, 4556.534115, 4597.025488, 4620.931673, 4621.773828, 4598.839486, 4572.489231, 4546.054474, 4583.491983, 4565.518306, 4560.938166, 4591.488347, 4594.122461, 4600.839388, 4729.31722, 4801.425586, 4868.265723, 4979.753776, 5074.844597, 5145.043164, 5207.997884, 5343.522038, 5465.348795, 5491.557975, 5429.722689, 5529.02806, 5649.274381, 5727.177669, 5905.044889, 5957.463249, 5905.769108, 5859.935905, 5916.832292, 5942.187532, 5963.990625, 5956.968685, 5921.237065, 5880.972443, 5853.378418, 5894.633807, 5855.773278, 5870.323454, 5887.466667, 5977.533333, 6106.133333, 6146.6, 6326.733333, 6421.066667, 6513.4, 6714.0, 6888.0, 6981.2, 7026.533333, 6954.0, 6874.564941, 6859.707715, 6831.763699, 6824.039906, 6810.719274, 6746.283256, 6717.611465], "market_activity_min_gap": [3.205885, 2.912403, 2.644561, 2.357511, 2.094489, 2.029293, 1.966934, 2.000765, 2.019133, 1.87868, 1.840061, 1.976668, 2.306323, 2.754919, 3.093322, 3.495491, 3.830209, 4.604462, 5.171972, 5.527931, 6.159577, 6.471591, 6.95318, 7.474577, 7.863163, 8.222257, 8.39859, 8.428688, 8.319414, 8.26547, 8.106594, 7.81889, 7.796379, 7.644775, 7.337361, 7.051896, 6.90795, 6.800852, 6.442005, 5.993619, 5.339211, 4.520445, 1.367914, 2.470502, 2.85561, 2.464453, 1.950714, 1.69056, 1.434743, 1.27026, 1.22855, 1.10153, 1.112134, 1.050639, 1.030347, 1.221075, 1.177877, 1.549725, 1.974101, 2.531067, 3.112116, 3.422098, 3.987201, 4.436272, 4.68447, 4.968663, 5.445696, 5.967374, 6.314038, 6.654568, 6.782857, 6.679753, 6.584983, 6.725927, 6.82803, 7.065417, 6.821737, 6.388788, 6.155536, 5.944243, 5.602637, 5.421692, 5.144208, 4.311902, 3.637706, 3.060797, 1.341425, 0.409175, 0.246121, -0.635056, -1.671889, -1.661479, -0.981682, -0.463787, 0.393863, 0.564096, 0.57388, 0.666542, 0.707029, 0.740649, 0.747885, 0.718805, 0.739528, 0.955596, 1.049433, 1.302081, 1.327926, 1.212041, 1.318441, 1.690175, 1.944098, 2.381711, 2.913997, 3.058286, 3.310415, 3.51504, 3.83527, 4.145578, 4.276822, 4.157111, 4.244498, 4.440994, 4.588574, 4.938429, 5.190634, 5.330389, 5.389389, 5.585696, 5.702518, 5.723834, 5.604732, 5.365657, 4.938431, 4.7295, 4.496026, 4.016813, 3.711084, 3.284073, 2.977032, 2.923922, 2.66228, 2.655451, 2.63605, 2.663009, 2.874687, 3.067007, 3.334262, 3.563138, 3.513671, 3.304807, 3.312552, 3.332211, 3.346519, 3.510312, 3.398399, 3.192948], "market_activity": [null, null, null, null, 21.4384, 26.6877, 32.1047, 42.452375, 49.275712, 45.715181, 39.736616, 33.398383, 35.623716, 49.324333, 62.452267, 72.248483, 77.487642, 88.743821, 94.37191, 97.185955, 98.592978, 99.296489, 99.648244, 99.824122, 94.091686, 89.967443, 78.156872, 63.474211, 53.39118, 47.141415, 46.221308, 45.335154, 52.360927, 60.107313, 64.787482, 66.664866, 67.120683, 65.790766, 62.301458, 60.058604, 44.167177, 27.817164, 16.356957, 10.011403, 5.993852, 10.570626, 20.679538, 21.946394, 19.925022, 15.358386, 10.269818, 11.162559, 14.663504, 12.857527, 12.176839, 15.517269, 20.116985, 46.554067, 65.201434, 79.529017, 89.764508, 94.882254, 97.441127, 93.195164, 74.466907, 60.551303, 53.740752, 56.123051, 63.524825, 69.826063, 72.344356, 69.914378, 71.855889, 71.87932, 73.44691, 79.46333, 68.93654, 51.579695, 39.394122, 30.439186, 27.501218, 39.751684, 49.511292, 37.757671, 26.907886, 15.302093, 8.200771, 4.464736, 3.434493, 3.411896, 2.485373, 2.168087, 2.855843, 5.018997, 14.780073, 29.151187, 40.670068, 49.142834, 47.644267, 38.904384, 28.604242, 18.199571, 9.46506, 7.68233, 6.50919, 7.18117, 11.56276, 11.163255, 12.479503, 24.747251, 35.003751, 45.751275, 60.306388, 66.470819, 70.092384, 72.078567, 76.376759, 81.505304, 80.719402, 70.363651, 63.919101, 61.88315, 64.0132, 80.6432, 86.139, 77.24215, 64.075825, 51.469613, 43.177506, 41.851653, 41.685677, 34.977838, 26.316069, 19.11086, 16.400755, 13.006402, 13.214326, 14.824738, 18.841644, 30.908797, 38.096349, 52.283399, 60.248975, 62.966937, 73.147494, 80.512897, 84.966798, 84.622024, 69.523512, 48.300431, 32.861966, 23.961708, 18.627829, 16.847189, 12.56727, 9.249285], "market_activity_raw": [null, null, null, null, 21.4384, 31.937, 37.5217, 52.80005, 56.09905, 42.15465, 33.75805, 27.06015, 37.84905, 63.02495, 75.5802, 82.0447, 82.7268, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.35925, 85.8432, 66.3463, 48.79155, 43.30815, 40.89165, 45.3012, 44.449, 59.3867, 67.8537, 69.46765, 68.54225, 67.5765, 64.46085, 58.81215, 57.81575, 28.27575, 11.46715, 4.89675, 3.66585, 1.9763, 15.1474, 30.78845, 23.21325, 17.90365, 10.79175, 5.18125, 12.0553, 18.16445, 11.05155, 11.49615, 18.8577, 24.7167, 72.99115, 83.8488, 93.8566, 100.0, 100.0, 100.0, 88.9492, 55.73865, 46.6357, 46.9302, 58.50535, 70.9266, 76.1273, 74.86265, 67.4844, 73.7974, 71.90275, 75.0145, 85.47975, 58.40975, 34.22285, 27.20855, 21.48425, 24.56325, 52.00215, 59.2709, 26.00405, 16.0581, 3.6963, 1.09945, 0.7287, 2.40425, 3.3893, 1.55885, 1.8508, 3.5436, 7.18215, 24.54115, 43.5223, 52.18895, 57.6156, 46.1457, 30.1645, 18.3041, 7.7949, 0.73055, 5.8996, 5.33605, 7.85315, 15.94435, 10.76375, 13.79575, 37.015, 45.26025, 56.4988, 74.8615, 72.63525, 73.71395, 74.06475, 80.67495, 86.63385, 79.9335, 60.0079, 57.47455, 59.8472, 66.14325, 97.2732, 91.6348, 68.3453, 50.9095, 38.8634, 34.8854, 40.5258, 41.5197, 28.27, 17.6543, 11.90565, 13.69065, 9.61205, 13.42225, 16.43515, 22.85855, 42.97595, 45.2839, 66.47045, 68.21455, 65.6849, 83.32805, 87.8783, 89.4207, 84.27725, 54.425, 27.07735, 17.4235, 15.06145, 13.29395, 15.06655, 8.28735, 5.9313], "market_activity_distance": [6.008623, 5.540664, 5.583225, 5.39802, 4.753213, 5.748707, 6.55926, 8.199843, 8.193268, 7.300541, 6.921298, 7.406882, 8.742949, 11.1826, 12.428177, 13.503999, 14.344312, 19.135222, 21.983886, 24.217995, 27.363073, 27.067712, 27.681057, 28.441855, 27.89735, 27.061493, 24.183224, 21.588304, 20.034757, 18.930119, 17.589206, 15.903373, 16.842204, 17.173058, 16.452023, 15.220081, 15.746525, 15.693695, 14.577642, 13.541597, 10.373762, 7.669218, 5.154699, 4.683637, 4.037043, 4.554634, 4.642446, 3.835725, 2.883526, 2.70396, 2.385251, 2.772304, 3.116062, 2.071686, 1.8937, 3.626054, 4.40192, 8.879307, 12.954092, 16.784125, 20.029935, 20.525957, 20.817068, 19.958253, 17.768973, 16.982554, 17.264066, 18.188492, 18.269458, 18.423038, 18.192669, 17.522144, 17.92565, 17.6784, 17.885858, 18.861939, 16.037005, 12.820145, 12.089816, 11.502821, 10.572929, 11.776582, 12.157202, 7.802524, 6.076553, 4.695283, 3.701467, 3.048737, 2.475325, 1.881205, 1.299164, 0.899125, 0.763218, 0.640446, 2.541504, 4.633821, 5.441144, 6.001876, 6.122948, 5.768989, 4.968437, 4.153922, 3.560273, 4.074705, 3.631488, 3.559565, 3.909704, 3.610579, 3.58264, 6.067706, 7.291671, 8.532793, 10.584192, 11.771532, 12.512285, 13.037156, 14.850818, 16.275935, 15.817452, 13.626464, 14.380599, 15.521794, 15.901681, 18.091663, 18.071516, 16.196613, 14.398555, 14.435333, 13.913266, 13.346904, 12.257519, 10.655756, 9.016126, 7.837043, 7.534855, 6.103714, 5.53394, 5.012336, 5.663148, 7.068659, 7.006745, 9.072299, 9.829805, 10.507332, 12.754786, 14.496196, 15.086475, 14.972162, 12.987557, 10.790476, 9.94875, 9.044784, 8.368351, 7.803246, 6.452295, 5.550623], "market_activity_roc": [null, null, null, null, 1.57341, 2.951243, 3.556072, 5.473741, 6.052307, 4.026438, 2.734395, 1.344463, 2.617691, 5.897866, 7.520517, 8.157924, 7.893839, 10.633308, 12.784698, 14.824596, 17.862679, 13.077871, 11.309866, 9.993272, 6.692442, 6.25347, 2.851892, -0.210839, -1.167508, -1.495603, -0.114991, 0.504868, 2.683015, 4.009402, 4.619687, 5.019852, 4.611361, 4.091869, 3.615144, 3.913615, 0.204002, -2.71993, -4.715259, -4.624035, -2.60545, 0.56636, 3.255179, 2.301325, 1.500864, 0.260068, -0.718783, 0.480514, 1.546368, 0.305399, 0.382961, 1.637012, 2.30551, 8.686681, 13.804839, 16.432486, 19.545272, 15.308287, 11.392514, 6.795362, 1.624052, 0.394403, 0.317446, 1.9155, 4.045698, 4.883032, 4.767408, 3.78583, 4.703293, 4.485448, 4.933768, 6.314642, 2.879643, 0.126323, -0.764506, -2.196366, -0.534506, 3.703966, 4.798609, 0.97984, 0.031432, -2.805082, -4.490974, -1.685804, -1.203278, -1.031417, -1.350767, -1.299835, -1.004492, -0.369684, 2.658889, 5.480749, 6.624759, 7.315905, 5.259587, 2.632753, 0.928455, -0.533742, -1.620392, -0.828293, -0.724556, -0.252621, 0.999413, 0.23193, 0.773649, 3.691764, 4.572313, 5.967261, 8.235766, 7.306073, 7.156574, 6.978505, 7.304945, 7.6949, 6.734925, 4.25739, 3.471606, 3.365304, 4.29058, 8.754079, 7.748834, 4.540313, 2.318039, 0.199616, -0.256413, 0.985841, 1.655868, 0.074445, -1.030178, -1.854668, -1.046419, -1.105576, -0.181075, 0.582369, 1.406356, 4.27544, 4.706326, 7.461047, 7.420006, 6.669796, 9.23112, 8.87135, 8.723369, 7.878118, 3.57462, -0.19505, -1.740278, -2.771916, -1.868854, -0.928723, -1.653488, -1.670904], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, 2.3157, 8.689, 6.0658, 6.219, 7.5911, -1.949, 1.0842, 1.867, -0.4793, -0.0167, -9.8945, -7.5266, -5.5957, -3.2463, -4.0354, -7.7527, -0.427, -0.2661, -2.8566, -4.7464, 0.5578, 0.7954, -3.2453, -2.2493, -12.41, -18.0787, -17.6442, -2.4996, -4.437, -1.2454, -5.222, -6.8311, -4.5423, -2.4373, -3.2217, -0.8594, -1.0829, -6.1385, -2.5033, 3.8538, 1.7453, 10.6472, 10.5623, 11.312, 11.5717, 4.7248, 5.5508, 2.2887, -2.3931, 0.8033, 2.2475, 3.8112, 1.1017, 1.8215, 2.6099, 2.7126, 5.5403, 1.0229, 3.0098, 5.0612, -10.5896, -12.0463, -4.6162, -2.9347, -4.2681, 0.5564, -0.3152, -14.6165, -8.8889, -8.3191, -7.9379, -6.6975, -5.5272, -7.1822, -7.9666, -3.2904, -0.347, 2.3079, 6.0129, 6.7452, 3.4711, 3.8837, 3.7298, 2.3312, -0.6663, -2.7615, -6.4406, 4.4715, -4.9214, -2.6185, 0.0273, -2.2557, -0.6896, 6.847, 3.4381, 4.0283, 7.1399, 7.2626, 6.9876, 6.6366, 10.319, 10.0351, 1.4345, -5.7768, 2.8108, 4.3687, 1.9402, 5.6682, -1.5876, -5.7266, -4.6337, 0.0661, -1.1994, -2.1574, -4.0105, -5.1571, -8.0055, -5.7421, 1.2202, -9.0305, -3.0424, -3.9281, 0.5477, 3.17, -2.0887, 4.7418, 1.5529, 2.7672, 6.8875, 6.5585, 4.6267, 2.6145, -3.5928, -3.0531, -2.7587, -4.4015, -1.8213, -1.6565, -8.1869, -6.1853], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.998716, 0.99923, 0.950996, 0.943483, 0.932078, 0.899808, 0.870943, 0.740515, 0.67395, 0.643794, 0.46062, 0.313663, 0.190512, 0.251338, 0.211992, 0.16605, 0.121564, 0.192158, 0.260097, 0.282052, 0.29735, 0.167371, 0.021752, -0.082551, -0.083289, -0.118026, -0.073809, -0.102549, -0.151133, -0.171531, -0.138838, -0.121392, -0.076192, -0.097103, -0.174822, -0.170727, -0.062776, -0.019314, 0.172655, 0.341612, 0.497781, 0.595494, 0.636295, 0.681247, 0.681803, 0.605529, 0.571851, 0.564152, 0.537163, 0.462649, 0.381116, 0.334262, 0.295366, 0.355028, 0.403357, 0.445514, 0.508471, 0.387473, 0.245606, 0.246063, 0.263079, 0.229154, 0.263067, 0.251376, 0.074008, -0.019937, -0.08058, -0.131252, -0.172237, -0.158733, -0.15063, -0.145769, -0.142852, -0.117767, -0.052302, 0.058848, 0.166798, 0.185505, 0.210579, 0.188297, 0.140858, 0.071166, 0.00223, -0.086981, 0.022962, -0.03413, -0.056975, -0.010002, -0.022104, -0.017763, 0.166856, 0.251183, 0.317046, 0.405316, 0.478259, 0.52579, 0.533387, 0.567651, 0.590855, 0.562194, 0.383227, 0.38609, 0.416942, 0.402663, 0.434845, 0.433037, 0.392764, 0.329351, 0.364643, 0.374015, 0.335866, 0.258797, 0.167496, 0.03894, -0.056077, -0.019262, -0.09499, -0.046582, -0.044649, 0.018618, 0.144588, 0.120786, 0.21147, 0.238133, 0.277628, 0.344333, 0.387033, 0.394274, 0.37687, 0.276776, 0.174722, 0.077321, -0.034423, -0.096522, -0.148059, -0.274027, -0.3408], "smi": [null, null, null, 0.27, 0.3037, 0.334, 0.3631, 0.3892, 0.4101, 0.4241, 0.4473, 0.4703, 0.493, 0.515, 0.541, 0.5675, 0.594, 0.62, 0.645, 0.672, 0.6985, 0.7245, 0.75, 0.775, 0.79, 0.8055, 0.818, 0.829, 0.842, 0.8515, 0.859, 0.861, 0.869, 0.8825, 0.9, 0.91, 0.9185, 0.9265, 0.933, 0.9355, 0.928, 0.8995, 0.8465, 0.7955, 0.7495, 0.712, 0.6785, 0.6345, 0.5985, 0.579, 0.5785, 0.6095, 0.6655, 0.7005, 0.722, 0.7435, 0.768, 0.81, 0.8465, 0.874, 0.8945, 0.91, 0.919, 0.9395, 0.963, 0.9785, 0.9875, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9955, 0.987, 0.9805, 0.9765, 0.969, 0.9645, 0.9615, 0.936, 0.902, 0.854, 0.804, 0.7525, 0.691, 0.621, 0.5505, 0.4775, 0.408, 0.385, 0.388, 0.416, 0.455, 0.5065, 0.57, 0.6405, 0.715, 0.772, 0.8015, 0.8055, 0.7795, 0.7385, 0.7025, 0.661, 0.629, 0.613, 0.6075, 0.626, 0.669, 0.7135, 0.7705, 0.8315, 0.8825, 0.933, 0.9695, 0.985, 0.991, 0.991, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.982, 0.9805, 0.984, 0.983, 0.978, 0.962, 0.932, 0.8975, 0.847, 0.8105, 0.776, 0.7485, 0.7345, 0.731, 0.736, 0.753, 0.783, 0.8175, 0.87, 0.902, 0.925, 0.934, 0.923, 0.9025, 0.869, 0.8385, 0.8125, 0.768, 0.7095], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [3.939372, 5.910833, 5.49988, 1.976831, -1.747282, 3.368448, 4.655007, 12.244311, 5.662925, 3.667604, 5.311083, 8.369222, 4.763873, 7.602505, 6.948737, 7.269567, 6.772962, 15.849053, 13.021053, 12.887737, 19.629837, 17.056364, 16.434929, 19.648177, 21.842152, 20.375924, 20.881843, 19.156566, 19.023358, 20.881405, 17.78391, 14.949527, 23.928458, 22.666679, 19.84532, 18.435911, 21.40912, 17.333468, 13.706189, 16.980644, 16.351489, 14.196473, 14.165448, 19.420056, 15.528082, 17.676589, 19.811614, 15.923323, 13.557148, 8.829484, 10.651782, 9.499854, 10.450541, 8.744485, 10.602016, 12.605928, 13.091785, 27.186991, 29.01056, 29.647741, 31.260068, 28.493388, 25.140181, 23.453264, 21.188149, 26.952032, 23.725986, 26.922558, 26.675359, 25.844765, 27.539741, 32.488099, 37.612446, 33.269809, 33.196003, 38.29972, 37.852589, 34.248029, 37.107381, 33.740276, 26.994524, 30.002209, 27.309388, 13.759252, 15.590671, 14.84739, 13.048446, 10.914214, 5.869283, 4.138192, 2.663739, 4.642133, 2.278492, 5.836661, 6.799366, 4.165184, 3.993271, 4.164071, 3.358714, -1.498016, -3.781968, -5.888969, -9.125606, -6.717755, -11.256053, -13.292995, -16.859656, -14.761163, -14.136445, -4.628981, -9.071832, -8.514736, -5.573645, -1.932662, -3.67553, -2.389196, -0.29894, -2.581222, -5.609094, -8.259917, -1.484655, -3.536188, -4.241569, -2.035546, -0.066896, 0.396885, 1.798811, 7.023666, 6.897611, -0.599983, -4.050834, -6.553569, -7.954711, -11.261327, -3.653789, -12.752941, -12.177702, -13.012317, -8.217093, -11.938889, -12.339175, -5.416932, -5.403882, 2.969236, 8.596742, 9.919135, 7.186214, 1.614591, 2.036197, 1.633177, 3.799614, 4.152455, 4.242207, 2.025113, -4.742948, -5.032445], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1325, 5.3181, 5.164, 7.316, 5.8942, 3.8653, 3.6572, 5.0686, 4.3533, 3.3531, 3.4053, 1.5843, 2.1106, -0.2216, 1.88, -0.1845, -1.3374, -2.0307, -3.6789, -3.7774, -4.7306, -3.4563, -2.7425, -0.9383, -2.026, -1.3294, 1.9487, 2.8841, 2.9407, 3.022, 4.5423, 4.4167, 2.6698, 3.1257, 2.8526, 1.8433, 3.3438, 2.788, 4.4669, 3.2231, 3.4178, 3.3295, 2.7964, 2.9205, 3.1065, 5.0774, 4.5011, -0.37, -1.4796, -0.1636, 0.1351, -1.395, -0.2195, 0.0879, 0.4925, 0.2464, -0.044, -1.0257, -0.5825, -0.4078, 0.5347, 1.3269, 1.5144, 2.799, 1.2337, 1.3647, 3.1203, 3.1608, 2.8379, 2.5003, 2.2806, 1.1324, 2.1006, 2.4228, 1.7869, 1.3636, 1.1867, 2.4068, 2.8869, 4.1273, 4.2087, 5.4359, 6.3255, 6.5333, 6.8591, 6.3452, 6.604, 8.0214, 9.7901, 9.2831, 9.2519, 12.8601, 13.2051, 12.0085, 10.457, 8.2459, 6.639, 6.9197, 8.0358, 8.1867, 8.8864, 9.1109, 5.3121, 6.4271, 5.2415, 7.1476, 8.0053, 4.9313, 5.422, 7.8033, 4.9646, 4.6739, 5.7629, 5.8081, 5.0244, 8.3411, 5.5559, 6.2618, 7.0385, 6.1943, 7.0822, 7.4112, 7.5424, 6.8336, 7.4635, 6.0164, 3.4046]}}, "links": {"chart": "https://sharemaestro.com/terminal/3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1/", "share_image": "https://sharemaestro.com/terminal/3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}