{"ticker": {"uuid": "3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1", "symbol": "8630", "name": "Sompo Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8630 rose 3.48%, moving from 5,757.80 to 5,958.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.18 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,958.00"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5958.0, "low": 5523.0, "close": 5958.0, "volume": 26185200}, "trend_line": 5562.498128, "activity_lines": {"activity_5": 5868.2, "activity_10": 5869.672727, "activity_20": 5870.323454, "activity_30": 5768.927095}, "trend_signal": 1, "fair_value": 3692.416018, "relative_strength": -12.177702, "rate_of_change": 0.7897131351391781, "market_dynamics": -0.480612, "expectation": {"probability": 58.2493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1826.378932, "high": 1892.490892, "low": 1800.115259, "close": 1877.094971, "volume": 22719900}, "trend_line": 1694.469429, "activity_lines": {"activity_5": 1819.033171, "activity_10": 1773.13261, "activity_20": 1715.854694, "activity_30": 1701.63159}, "trend_signal": 1, "fair_value": 1405.225009, "relative_strength": -5.458736, "rate_of_change": 0.05531821481674704, "market_dynamics": 1.452434, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1892.189011, "high": 1976.41363, "low": 1884.642064, "close": 1952.263184, "volume": 20515800}, "trend_line": 1699.433785, "activity_lines": {"activity_5": 1869.970524, "activity_10": 1813.688927, "activity_20": 1740.981178, "activity_30": 1718.263445}, "trend_signal": 1, "fair_value": 1411.515443, "relative_strength": -5.683641, "rate_of_change": 0.2929740669874282, "market_dynamics": 1.49187, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1966.149461, "high": 1994.224372, "low": 1858.076405, "close": 1965.545898, "volume": 25516200}, "trend_line": 1706.529744, "activity_lines": {"activity_5": 1910.06027, "activity_10": 1849.837775, "activity_20": 1766.154309, "activity_30": 1735.431968}, "trend_signal": 1, "fair_value": 1417.82807, "relative_strength": -2.280935, "rate_of_change": 0.41754842481256155, "market_dynamics": 1.558894, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1962.527256, "high": 1996.337791, "low": 1935.961715, "close": 1949.848145, "volume": 15785100}, "trend_line": 1716.165926, "activity_lines": {"activity_5": 1935.176742, "activity_10": 1876.880808, "activity_20": 1788.118763, "activity_30": 1751.129929}, "trend_signal": 1, "fair_value": 1424.06389, "relative_strength": -4.026862, "rate_of_change": 0.5646653411040671, "market_dynamics": 1.529805, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1956.187634, "high": 2018.073216, "low": 1955.281991, "close": 1979.130615, "volume": 15011400}, "trend_line": 1726.346167, "activity_lines": {"activity_5": 1958.220313, "activity_10": 1904.192798, "activity_20": 1811.414069, "activity_30": 1768.095393}, "trend_signal": 1, "fair_value": 1430.555477, "relative_strength": -0.077222, "rate_of_change": 0.5931967792722639, "market_dynamics": 1.491132, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1978.828794, "high": 2015.054221, "low": 1912.113079, "close": 1929.622314, "volume": 15744300}, "trend_line": 1735.092143, "activity_lines": {"activity_5": 1953.168896, "activity_10": 1917.546942, "activity_20": 1828.482469, "activity_30": 1781.209983}, "trend_signal": 1, "fair_value": 1436.593584, "relative_strength": -2.472135, "rate_of_change": 0.5066177437169909, "market_dynamics": 1.391944, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1938.678647, "high": 1982.451357, "low": 1919.358128, "close": 1946.527466, "volume": 10692900}, "trend_line": 1742.182564, "activity_lines": {"activity_5": 1950.250708, "activity_10": 1930.121649, "activity_20": 1846.113446, "activity_30": 1794.850972}, "trend_signal": 1, "fair_value": 1442.888087, "relative_strength": -1.337934, "rate_of_change": 0.4086480956417931, "market_dynamics": 1.219694, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1932.339241, "high": 1954.07466, "low": 1823.66189, "close": 1896.415283, "volume": 53399400}, "trend_line": 1747.857869, "activity_lines": {"activity_5": 1931.01084, "activity_10": 1929.523378, "activity_20": 1857.887379, "activity_30": 1804.80147}, "trend_signal": 1, "fair_value": 1449.165926, "relative_strength": -5.111033, "rate_of_change": 0.325758339985314, "market_dynamics": 1.144831, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1910.905431, "high": 1929.018279, "low": 1746.984207, "close": 1776.266602, "volume": 41178900}, "trend_line": 1751.217061, "activity_lines": {"activity_5": 1876.330119, "activity_10": 1905.68026, "activity_20": 1857.38538, "activity_30": 1806.634291}, "trend_signal": 1, "fair_value": 1454.280537, "relative_strength": -9.457469, "rate_of_change": 0.1921890823950126, "market_dynamics": 0.816678, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1766.002775, "high": 1889.472001, "low": 1762.078288, "close": 1880.11377, "volume": 23295300}, "trend_line": 1757.497786, "activity_lines": {"activity_5": 1867.837224, "activity_10": 1900.647095, "activity_20": 1865.788733, "activity_30": 1814.950208}, "trend_signal": 1, "fair_value": 1459.766474, "relative_strength": -4.958594, "rate_of_change": 0.3586491440651769, "market_dynamics": 0.504751, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1881.01929, "high": 1900.037781, "low": 1835.435249, "close": 1854.755737, "volume": 16524600}, "trend_line": 1763.306368, "activity_lines": {"activity_5": 1857.492774, "activity_10": 1889.64217, "activity_20": 1870.273824, "activity_30": 1821.224915}, "trend_signal": 1, "fair_value": 1464.897592, "relative_strength": -3.197008, "rate_of_change": 0.3305029483547876, "market_dynamics": 0.138249, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1866.227195, "high": 1913.622487, "low": 1854.151926, "close": 1897.320923, "volume": 17258100}, "trend_line": 1770.003573, "activity_lines": {"activity_5": 1866.327824, "activity_10": 1886.782537, "activity_20": 1877.530467, "activity_30": 1829.871015}, "trend_signal": 1, "fair_value": 1470.265832, "relative_strength": -1.536617, "rate_of_change": 0.379809494341935, "market_dynamics": -0.221466, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1905.471767, "high": 1954.980151, "low": 1869.245925, "close": 1947.432983, "volume": 27072300}, "trend_line": 1781.395382, "activity_lines": {"activity_5": 1895.147331, "activity_10": 1894.033139, "activity_20": 1888.03447, "activity_30": 1841.318074}, "trend_signal": 1, "fair_value": 1476.105034, "relative_strength": -2.242412, "rate_of_change": 0.643603729041736, "market_dynamics": -0.22941, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1949.546359, "high": 1987.88514, "low": 1929.92386, "close": 1961.319702, "volume": 21142500}, "trend_line": 1791.983447, "activity_lines": {"activity_5": 1925.194564, "activity_10": 1904.137924, "activity_20": 1898.309925, "activity_30": 1852.926094}, "trend_signal": 1, "fair_value": 1482.086001, "relative_strength": -1.17157, "rate_of_change": 0.5943691730082268, "market_dynamics": -0.239357, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1980.338334, "high": 2017.469434, "low": 1956.187921, "close": 1993.01709, "volume": 24756900}, "trend_line": 1803.029138, "activity_lines": {"activity_5": 1953.470719, "activity_10": 1919.797297, "activity_20": 1910.22559, "activity_30": 1865.896007}, "trend_signal": 1, "fair_value": 1488.23953, "relative_strength": -2.220096, "rate_of_change": 0.6163947004360936, "market_dynamics": -0.117387, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.413381, "high": 2098.373841, "low": 1988.790811, "close": 2064.26123, "volume": 24216000}, "trend_line": 1814.849166, "activity_lines": {"activity_5": 1997.968034, "activity_10": 1948.157668, "activity_20": 1927.562197, "activity_30": 1882.74969}, "trend_signal": 1, "fair_value": 1495.173035, "relative_strength": 4.822195, "rate_of_change": 0.6555650017454052, "market_dynamics": 0.055368, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2073.921332, "high": 2112.266427, "low": 1970.008667, "close": 1985.129272, "volume": 23582100}, "trend_line": 1823.727075, "activity_lines": {"activity_5": 2002.120996, "activity_10": 1959.682431, "activity_20": 1935.712144, "activity_30": 1893.735503}, "trend_signal": 1, "fair_value": 1501.617658, "relative_strength": 2.629248, "rate_of_change": 0.4891816447516303, "market_dynamics": 0.040671, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1970.934279, "high": 1996.238198, "low": 1888.542014, "close": 1917.857666, "volume": 23871900}, "trend_line": 1830.274227, "activity_lines": {"activity_5": 1977.996199, "activity_10": 1958.274141, "activity_20": 1936.207682, "activity_30": 1899.808445}, "trend_signal": 1, "fair_value": 1507.373851, "relative_strength": 2.015808, "rate_of_change": 0.3589984537571279, "market_dynamics": -0.031127, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1944.087277, "high": 1994.386658, "low": 1941.618519, "close": 1964.14563, "volume": 19176900}, "trend_line": 1843.430843, "activity_lines": {"activity_5": 1971.272412, "activity_10": 1964.891983, "activity_20": 1940.642921, "activity_30": 1908.44531}, "trend_signal": 1, "fair_value": 1513.33118, "relative_strength": 0.36711, "rate_of_change": 0.7188330473059753, "market_dynamics": -0.121158, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1964.762367, "high": 2019.382239, "low": 1950.56752, "close": 1965.688477, "volume": 16203600}, "trend_line": 1856.805811, "activity_lines": {"activity_5": 1964.874512, "activity_10": 1968.374361, "activity_20": 1944.311748, "activity_30": 1916.332899}, "trend_signal": 1, "fair_value": 1518.961259, "relative_strength": 3.939383, "rate_of_change": 0.725547587032526, "market_dynamics": -0.272172, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1957.973868, "high": 1986.980861, "low": 1915.080584, "close": 1984.512329, "volume": 13403100}, "trend_line": 1870.106958, "activity_lines": {"activity_5": 1966.573136, "activity_10": 1973.723353, "activity_20": 1949.009318, "activity_30": 1924.572029}, "trend_signal": 1, "fair_value": 1524.920545, "relative_strength": 5.910832, "rate_of_change": 0.7163456146680558, "market_dynamics": -0.341608, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1953.653574, "high": 2055.177933, "low": 1945.01326, "close": 2035.737061, "volume": 23873400}, "trend_line": 1885.397351, "activity_lines": {"activity_5": 1990.663265, "activity_10": 1986.026722, "activity_20": 1958.073922, "activity_30": 1935.257842}, "trend_signal": 1, "fair_value": 1531.093496, "relative_strength": 5.499867, "rate_of_change": 0.8176213095507874, "market_dynamics": -0.083762, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2041.2918, "high": 2075.236259, "low": 1938.532741, "close": 2003.335938, "volume": 14160900}, "trend_line": 1898.118429, "activity_lines": {"activity_5": 2000.579167, "activity_10": 1989.922321, "activity_20": 1963.655211, "activity_30": 1942.866783}, "trend_signal": 1, "fair_value": 1536.989234, "relative_strength": 1.976831, "rate_of_change": 0.674716021705073, "market_dynamics": 0.06699, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2011.975927, "high": 2034.194442, "low": 1948.098845, "close": 1986.980591, "volume": 14935800}, "trend_line": 1908.623914, "activity_lines": {"activity_5": 1999.344735, "activity_10": 1989.827803, "activity_20": 1967.498894, "activity_30": 1948.599826}, "trend_signal": 1, "fair_value": 1542.762752, "relative_strength": -1.747294, "rate_of_change": 0.5534683631692355, "market_dynamics": 0.056308, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2048.69786, "high": 2093.134277, "low": 1973.403265, "close": 2093.134277, "volume": 18208800}, "trend_line": 1921.510653, "activity_lines": {"activity_5": 2031.972534, "activity_10": 2008.567394, "activity_20": 1981.275632, "activity_30": 1960.50372}, "trend_signal": 1, "fair_value": 1549.029056, "relative_strength": 3.368447, "rate_of_change": 0.6751848232370012, "market_dynamics": 0.379697, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2098.379931, "high": 2136.336077, "low": 2052.400632, "close": 2109.18042, "volume": 18699000}, "trend_line": 1934.559941, "activity_lines": {"activity_5": 2061.452661, "activity_10": 2028.404153, "activity_20": 1996.037699, "activity_30": 1972.611447}, "trend_signal": 1, "fair_value": 1555.293948, "relative_strength": 4.655007, "rate_of_change": 0.6791160891888084, "market_dynamics": 0.515055, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2085.110672, "high": 2241.872213, "low": 2058.880998, "close": 2191.572754, "volume": 24593700}, "trend_line": 1950.174516, "activity_lines": {"activity_5": 2110.085693, "activity_10": 2062.404623, "activity_20": 2017.791616, "activity_30": 1989.192919}, "trend_signal": 1, "fair_value": 1562.133919, "relative_strength": 12.244311, "rate_of_change": 0.8071383403053758, "market_dynamics": 0.879022, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2213.482381, "high": 2255.14134, "low": 2085.110818, "close": 2107.637695, "volume": 20279400}, "trend_line": 1959.781254, "activity_lines": {"activity_5": 2120.351326, "activity_10": 2077.390656, "activity_20": 2030.384836, "activity_30": 1999.351834}, "trend_signal": 1, "fair_value": 1568.668714, "relative_strength": 5.662925, "rate_of_change": 0.49260914452437393, "market_dynamics": 1.217809, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2093.442719, "high": 2124.301386, "low": 2039.440364, "close": 2078.013428, "volume": 15485100}, "trend_line": 1969.970292, "activity_lines": {"activity_5": 2113.788753, "activity_10": 2083.539913, "activity_20": 2039.150876, "activity_30": 2006.979716}, "trend_signal": 1, "fair_value": 1574.808546, "relative_strength": 3.667604, "rate_of_change": 0.5199069018138481, "market_dynamics": 1.046202, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2103.008972, "high": 2157.936847, "low": 2068.447133, "close": 2128.00415, "volume": 15206100}, "trend_line": 1980.728853, "activity_lines": {"activity_5": 2117.820898, "activity_10": 2096.708068, "activity_20": 2051.241048, "activity_30": 2017.175449}, "trend_signal": 1, "fair_value": 1581.197579, "relative_strength": 5.311072, "rate_of_change": 0.5461280834381284, "market_dynamics": 0.883255, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2104.860358, "high": 2198.670274, "low": 2092.208286, "close": 2184.783936, "volume": 6237600}, "trend_line": 1990.985152, "activity_lines": {"activity_5": 2138.454981, "activity_10": 2117.248626, "activity_20": 2067.558387, "activity_30": 2030.340293}, "trend_signal": 1, "fair_value": 1587.839363, "relative_strength": 8.369223, "rate_of_change": 0.5178042913075038, "market_dynamics": 0.67602, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2211.013908, "high": 2273.347752, "low": 2193.733279, "close": 2250.204102, "volume": 14063700}, "trend_line": 2000.916516, "activity_lines": {"activity_5": 2175.85555, "activity_10": 2146.042458, "activity_20": 2088.534656, "activity_30": 2047.064096}, "trend_signal": 1, "fair_value": 1594.883129, "relative_strength": 4.763874, "rate_of_change": 0.4988165778144402, "market_dynamics": 0.800692, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2266.558974, "high": 2383.821658, "low": 2263.164687, "close": 2337.533691, "volume": 16023600}, "trend_line": 2013.316109, "activity_lines": {"activity_5": 2238.457227, "activity_10": 2186.814997, "activity_20": 2116.147633, "activity_30": 2068.781333}, "trend_signal": 1, "fair_value": 1602.589233, "relative_strength": 7.602516, "rate_of_change": 0.6196956695018901, "market_dynamics": 1.133165, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.94666, "high": 2391.227673, "low": 2299.269212, "close": 2311.612549, "volume": 17944500}, "trend_line": 2025.374923, "activity_lines": {"activity_5": 2277.092122, "activity_10": 2216.798278, "activity_20": 2139.434307, "activity_30": 2088.026265}, "trend_signal": 1, "fair_value": 1610.165668, "relative_strength": 6.948737, "rate_of_change": 0.5989528393526594, "market_dynamics": 1.415883, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2322.104335, "high": 2373.32959, "low": 2319.018499, "close": 2349.876953, "volume": 13224600}, "trend_line": 2037.733134, "activity_lines": {"activity_5": 2312.908545, "activity_10": 2247.836324, "activity_20": 2164.697149, "activity_30": 2108.96188}, "trend_signal": 1, "fair_value": 1617.73888, "relative_strength": 7.269556, "rate_of_change": 0.6101690536236575, "market_dynamics": 1.548048, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2375.797961, "high": 2432.269278, "low": 2351.111798, "close": 2390.918945, "volume": 15940200}, "trend_line": 2053.109688, "activity_lines": {"activity_5": 2347.614111, "activity_10": 2281.668501, "activity_20": 2192.169419, "activity_30": 2131.748061}, "trend_signal": 1, "fair_value": 1625.396182, "relative_strength": 6.772962, "rate_of_change": 0.7545911554088682, "market_dynamics": 1.564371, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2477.93999, "high": 2770.170109, "low": 2456.338869, "close": 2714.624756, "volume": 29649600}, "trend_line": 2078.712931, "activity_lines": {"activity_5": 2476.479281, "activity_10": 2369.233762, "activity_20": 2248.915301, "activity_30": 2174.426453}, "trend_signal": 1, "fair_value": 1635.655089, "relative_strength": 15.849063, "rate_of_change": 1.2470470111580332, "market_dynamics": 1.643492, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2721.722194, "high": 2800.411441, "low": 2668.028441, "close": 2696.109619, "volume": 16258500}, "trend_line": 2105.369409, "activity_lines": {"activity_5": 2568.211361, "activity_10": 2443.922599, "activity_20": 2300.424049, "activity_30": 2214.258497}, "trend_signal": 1, "fair_value": 1645.847443, "relative_strength": 13.021043, "rate_of_change": 1.2823549419676883, "market_dynamics": 1.62752, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2684.691895, "high": 2794.857149, "low": 2660.930753, "close": 2755.358154, "volume": 20674500}, "trend_line": 2138.005794, "activity_lines": {"activity_5": 2655.78789, "activity_10": 2518.684406, "activity_20": 2353.869553, "activity_30": 2256.193255}, "trend_signal": 1, "fair_value": 1656.584691, "relative_strength": 12.887737, "rate_of_change": 1.5501500525507184, "market_dynamics": 1.70964, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2754.741028, "high": 2945.755182, "low": 2733.139907, "close": 2914.896729, "volume": 19415100}, "trend_line": 2172.49856, "activity_lines": {"activity_5": 2766.960905, "activity_10": 2610.137868, "activity_20": 2418.741528, "activity_30": 2306.31525}, "trend_signal": 1, "fair_value": 1667.896258, "relative_strength": 19.629837, "rate_of_change": 1.6133148982476444, "market_dynamics": 1.7483, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2899.776051, "high": 2910.268102, "low": 2731.905624, "close": 2794.548584, "volume": 19335000}, "trend_line": 2203.824988, "activity_lines": {"activity_5": 2800.349886, "activity_10": 2665.402712, "activity_20": 2467.631735, "activity_30": 2346.44751}, "trend_signal": 1, "fair_value": 1678.024495, "relative_strength": 17.056354, "rate_of_change": 1.4419539131938413, "market_dynamics": 1.625076, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2792.697109, "high": 2999.449259, "low": 2788.068329, "close": 2950.075684, "volume": 14723100}, "trend_line": 2238.916813, "activity_lines": {"activity_5": 2858.672591, "activity_10": 2737.858581, "activity_20": 2527.476732, "activity_30": 2394.592716}, "trend_signal": 1, "fair_value": 1689.295679, "relative_strength": 16.434929, "rate_of_change": 1.5923145073260223, "market_dynamics": 1.609835, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2933.720507, "high": 3048.293947, "low": 2899.467538, "close": 3009.743896, "volume": 13404000}, "trend_line": 2274.327177, "activity_lines": {"activity_5": 2921.187972, "activity_10": 2808.438277, "activity_20": 2588.650423, "activity_30": 2444.323496}, "trend_signal": 1, "fair_value": 1701.134816, "relative_strength": 19.648177, "rate_of_change": 1.581584621384515, "market_dynamics": 1.548427, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2996.580235, "high": 3006.922997, "low": 2836.737549, "close": 2977.775146, "volume": 16935100}, "trend_line": 2308.209025, "activity_lines": {"activity_5": 2952.138151, "activity_10": 2860.983469, "activity_20": 2641.987051, "activity_30": 2489.707236}, "trend_signal": 1, "fair_value": 1712.882556, "relative_strength": 21.842152, "rate_of_change": 1.489752588925775, "market_dynamics": 1.513047, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2972.133516, "high": 3063.338028, "low": 2966.492009, "close": 2999.400879, "volume": 13462200}, "trend_line": 2341.755151, "activity_lines": {"activity_5": 2975.469108, "activity_10": 2905.348566, "activity_20": 2692.665204, "activity_30": 2534.300259}, "trend_signal": 1, "fair_value": 1724.66426, "relative_strength": 20.375933, "rate_of_change": 1.4533400414201971, "market_dynamics": 1.45781, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2961.790789, "high": 3004.102086, "low": 2811.35051, "close": 2840.498291, "volume": 13177800}, "trend_line": 2367.62972, "activity_lines": {"activity_5": 2940.198926, "activity_10": 2909.012757, "activity_20": 2723.894222, "activity_30": 2566.477235}, "trend_signal": 1, "fair_value": 1735.68458, "relative_strength": 20.881832, "rate_of_change": 1.1049220491284433, "market_dynamics": 1.132247, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2858.363347, "high": 2927.00144, "low": 2817.932549, "close": 2879.989014, "volume": 11188900}, "trend_line": 2397.458378, "activity_lines": {"activity_5": 2915.029004, "activity_10": 2911.68291, "activity_20": 2755.401795, "activity_30": 2599.532674}, "trend_signal": 1, "fair_value": 1746.943852, "relative_strength": 19.156566, "rate_of_change": 1.2598531665669372, "market_dynamics": 0.762147, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2914.778474, "high": 2941.10535, "low": 2866.825569, "close": 2914.77832, "volume": 5902100}, "trend_line": 2430.689067, "activity_lines": {"activity_5": 2906.127962, "activity_10": 2917.671768, "activity_20": 2786.944463, "activity_30": 2632.908154}, "trend_signal": 1, "fair_value": 1758.08731, "relative_strength": 19.023367, "rate_of_change": 1.386079913000266, "market_dynamics": 0.346912, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2943.926109, "high": 2986.237472, "low": 2861.183868, "close": 2976.834961, "volume": 10288800}, "trend_line": 2464.445378, "activity_lines": {"activity_5": 2924.243506, "activity_10": 2930.967858, "activity_20": 2820.55376, "activity_30": 2668.143373}, "trend_signal": 1, "fair_value": 1769.506167, "relative_strength": 20.881404, "rate_of_change": 1.388754796254658, "market_dynamics": 0.018622, "expectation": {"probability": 61.2307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2978.715678, "high": 3002.221957, "low": 2868.705989, "close": 2958.029785, "volume": 13811400}, "trend_line": 2497.523421, "activity_lines": {"activity_5": 2936.153337, "activity_10": 2936.817973, "activity_20": 2848.091985, "activity_30": 2699.987528}, "trend_signal": 1, "fair_value": 1780.80093, "relative_strength": 17.7839, "rate_of_change": 1.3422104338479675, "market_dynamics": -0.086276, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2913.838169, "high": 2968.372733, "low": 2765.278499, "close": 2891.271973, "volume": 24851100}, "trend_line": 2527.748743, "activity_lines": {"activity_5": 2928.568636, "activity_10": 2929.746067, "activity_20": 2865.319821, "activity_30": 2725.39066}, "trend_signal": 1, "fair_value": 1791.474398, "relative_strength": 14.949527, "rate_of_change": 1.2102117540062194, "market_dynamics": -0.128872, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2906.316065, "high": 3177.108297, "low": 2889.391546, "close": 3126.334961, "volume": 26321500}, "trend_line": 2564.102006, "activity_lines": {"activity_5": 2995.953353, "activity_10": 2963.654279, "activity_20": 2901.570379, "activity_30": 2764.009126}, "trend_signal": 1, "fair_value": 1803.711446, "relative_strength": 23.928467, "rate_of_change": 1.4381675829400251, "market_dynamics": -0.017676, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3190.271812, "high": 3242.925784, "low": 2986.237281, "close": 3131.036377, "volume": 21509300}, "trend_line": 2601.692021, "activity_lines": {"activity_5": 3048.482145, "activity_10": 2995.21258, "activity_20": 2934.096639, "activity_30": 2800.585537}, "trend_signal": 1, "fair_value": 1816.248271, "relative_strength": 22.666679, "rate_of_change": 1.4660109040919242, "market_dynamics": 0.047658, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3148.900986, "high": 3278.65564, "low": 3039.831796, "close": 3088.724854, "volume": 17219500}, "trend_line": 2638.416829, "activity_lines": {"activity_5": 3072.489893, "activity_10": 3016.872559, "activity_20": 2958.814646, "activity_30": 2832.00701}, "trend_signal": 1, "fair_value": 1828.774637, "relative_strength": 19.845329, "rate_of_change": 1.411573995060499, "market_dynamics": 0.034719, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3051.114749, "high": 3108.469995, "low": 2974.01416, "close": 3052.054932, "volume": 14687500}, "trend_line": 2670.380851, "activity_lines": {"activity_5": 3076.815007, "activity_10": 3029.848012, "activity_20": 2976.339745, "activity_30": 2858.693339}, "trend_signal": 1, "fair_value": 1840.931119, "relative_strength": 18.435901, "rate_of_change": 1.211484919618064, "market_dynamics": -0.012194, "expectation": {"probability": 62.8089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3037.951118, "high": 3257.029486, "low": 2993.759319, "close": 3229.762207, "volume": 14066500}, "trend_line": 2707.733578, "activity_lines": {"activity_5": 3134.107536, "activity_10": 3074.176532, "activity_20": 3007.445642, "activity_30": 2894.782459}, "trend_signal": 1, "fair_value": 1854.054679, "relative_strength": 21.409119, "rate_of_change": 1.3987790163343994, "market_dynamics": -0.087289, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3257.02963, "high": 3380.202578, "low": 3237.284358, "close": 3242.926025, "volume": 14872500}, "trend_line": 2742.778687, "activity_lines": {"activity_5": 3173.221989, "activity_10": 3113.820947, "activity_20": 3035.810743, "activity_30": 2929.311004}, "trend_signal": 1, "fair_value": 1867.228919, "relative_strength": 17.333468, "rate_of_change": 1.294259866802898, "market_dynamics": -0.090188, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3243.866176, "high": 3356.696205, "low": 3179.928955, "close": 3179.928955, "volume": 17403400}, "trend_line": 2778.521729, "activity_lines": {"activity_5": 3183.564681, "activity_10": 3135.412496, "activity_20": 3055.660404, "activity_30": 2957.514247}, "trend_signal": 1, "fair_value": 1879.717274, "relative_strength": 13.706189, "rate_of_change": 1.3031690150361759, "market_dynamics": -0.020679, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3238.224627, "high": 3272.073677, "low": 3163.944777, "close": 3199.674316, "volume": 9595300}, "trend_line": 2815.910425, "activity_lines": {"activity_5": 3197.229655, "activity_10": 3155.773189, "activity_20": 3075.086673, "activity_30": 2984.685382}, "trend_signal": 1, "fair_value": 1892.243505, "relative_strength": 16.980644, "rate_of_change": 1.3456326653762147, "market_dynamics": 0.016649, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3185.570628, "high": 3221.300127, "low": 2954.268775, "close": 3010.683838, "volume": 11964400}, "trend_line": 2845.333081, "activity_lines": {"activity_5": 3140.501172, "activity_10": 3137.720352, "activity_20": 3074.398059, "activity_30": 2997.251409}, "trend_signal": 1, "fair_value": 1903.506816, "relative_strength": 16.351489, "rate_of_change": 1.044871873010669, "market_dynamics": -0.265431, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3076.501574, "high": 3261.731088, "low": 2832.036115, "close": 2835.797119, "volume": 16444900}, "trend_line": 2867.033521, "activity_lines": {"activity_5": 3028.235189, "activity_10": 3086.912584, "activity_20": 3056.597437, "activity_30": 2996.636185}, "trend_signal": 1, "fair_value": 1913.359904, "relative_strength": 14.196473, "rate_of_change": 0.7626678277108049, "market_dynamics": -0.590503, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2552.311534, "high": 2886.570656, "low": 2314.898139, "close": 2781.732666, "volume": 24649100}, "trend_line": 2884.751139, "activity_lines": {"activity_5": 2924.21206, "activity_10": 3027.283549, "activity_20": 3033.451397, "activity_30": 2991.132904}, "trend_signal": 1, "fair_value": 1922.822076, "relative_strength": 14.165448, "rate_of_change": 0.6179773577889789, "market_dynamics": -0.820852, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2989.998297, "high": 3203.435458, "low": 2931.702733, "close": 3183.690186, "volume": 11240600}, "trend_line": 2912.956356, "activity_lines": {"activity_5": 2984.920996, "activity_10": 3047.003196, "activity_20": 3049.38866, "activity_30": 3010.419294}, "trend_signal": 1, "fair_value": 1934.836064, "relative_strength": 19.420056, "rate_of_change": 0.9777348423121699, "market_dynamics": -0.993086, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3171.467022, "high": 3193.092813, "low": 3065.218452, "close": 3122.573975, "volume": 10629100}, "trend_line": 2939.988403, "activity_lines": {"activity_5": 3025.007113, "activity_10": 3054.653462, "activity_20": 3058.677016, "activity_30": 3023.943012}, "trend_signal": 1, "fair_value": 1946.325237, "relative_strength": 15.528091, "rate_of_change": 0.92799354663588, "market_dynamics": -0.968327, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3122.573582, "high": 3243.866056, "low": 3098.127056, "close": 3225.061035, "volume": 17225000}, "trend_line": 2969.161206, "activity_lines": {"activity_5": 3104.395606, "activity_10": 3080.322301, "activity_20": 3077.036526, "activity_30": 3042.334795}, "trend_signal": 1, "fair_value": 1958.210609, "relative_strength": 17.67658, "rate_of_change": 0.9922761249749183, "market_dynamics": -0.733637, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3233.523555, "high": 3360.457275, "low": 3015.38526, "close": 3113.171143, "volume": 13522000}, "trend_line": 2993.236279, "activity_lines": {"activity_5": 3132.195655, "activity_10": 3082.501958, "activity_20": 3083.665283, "activity_30": 3051.625758}, "trend_signal": 1, "fair_value": 1969.165865, "relative_strength": 19.811614, "rate_of_change": 0.8108375170519445, "market_dynamics": -0.769877, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3000.341292, "high": 3122.573676, "low": 2971.193508, "close": 3047.35376, "volume": 12418100}, "trend_line": 3004.327246, "activity_lines": {"activity_5": 3119.564974, "activity_10": 3074.834655, "activity_20": 3082.727276, "activity_30": 3055.117209}, "trend_signal": 1, "fair_value": 1979.578586, "relative_strength": 15.923323, "rate_of_change": 0.37053429686830397, "market_dynamics": -0.848901, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3047.353507, "high": 3131.976072, "low": 2935.463637, "close": 3093.425781, "volume": 12706800}, "trend_line": 3017.571118, "activity_lines": {"activity_5": 3104.583561, "activity_10": 3079.099942, "activity_20": 3085.380106, "activity_30": 3060.865501}, "trend_signal": 1, "fair_value": 1990.302607, "relative_strength": 13.557149, "rate_of_change": 0.4408265450321057, "market_dynamics": -0.855503, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3134.797109, "high": 3149.712801, "low": 3017.265572, "close": 3143.973877, "volume": 10960400}, "trend_line": 3030.524976, "activity_lines": {"activity_5": 3112.469141, "activity_10": 3094.128578, "activity_20": 3091.996338, "activity_30": 3069.020518}, "trend_signal": 1, "fair_value": 2001.592162, "relative_strength": 8.829485, "rate_of_change": 0.4292809512501541, "market_dynamics": -1.002323, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3025.369303, "high": 3152.582113, "low": 3006.239638, "close": 3116.235596, "volume": 14085600}, "trend_line": 3037.236271, "activity_lines": {"activity_5": 3109.681966, "activity_10": 3105.126625, "activity_20": 3095.174929, "activity_30": 3074.550235}, "trend_signal": 1, "fair_value": 2012.593445, "relative_strength": 10.651783, "rate_of_change": 0.22145651506420924, "market_dynamics": -0.971092, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3241.535539, "high": 3242.492026, "low": 3111.453304, "close": 3177.450928, "volume": 14287000}, "trend_line": 3049.999683, "activity_lines": {"activity_5": 3134.554932, "activity_10": 3125.335609, "activity_20": 3103.430191, "activity_30": 3083.596342}, "trend_signal": 1, "fair_value": 2023.880294, "relative_strength": 9.499855, "rate_of_change": 0.42023112004379815, "market_dynamics": -0.815125, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3243.448714, "high": 3247.274664, "low": 3144.930331, "close": 3169.798828, "volume": 10170500}, "trend_line": 3057.323787, "activity_lines": {"activity_5": 3152.591878, "activity_10": 3137.941415, "activity_20": 3109.593924, "activity_30": 3091.325319}, "trend_signal": 1, "fair_value": 2035.293743, "relative_strength": 10.450542, "rate_of_change": 0.2401345823352929, "market_dynamics": -0.721974, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3156.408002, "high": 3165.973092, "low": 3022.499795, "close": 3048.324951, "volume": 8273100}, "trend_line": 3058.609823, "activity_lines": {"activity_5": 3121.974528, "activity_10": 3121.405313, "activity_20": 3103.981746, "activity_30": 3090.744749}, "trend_signal": 1, "fair_value": 2045.874188, "relative_strength": 8.744477, "rate_of_change": 0.04206410866484935, "market_dynamics": -0.820192, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3040.67329, "high": 3179.36377, "low": 3028.238954, "close": 3126.75708, "volume": 17740200}, "trend_line": 3063.575887, "activity_lines": {"activity_5": 3120.507943, "activity_10": 3121.590785, "activity_20": 3106.233159, "activity_30": 3095.141346}, "trend_signal": 1, "fair_value": 2056.9737, "relative_strength": 10.602017, "rate_of_change": 0.16236343591969782, "market_dynamics": -0.599362, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3132.495799, "high": 3377.35676, "low": 3110.496592, "close": 3323.793457, "volume": 14543500}, "trend_line": 3074.388973, "activity_lines": {"activity_5": 3185.867936, "activity_10": 3157.524996, "activity_20": 3127.068835, "activity_30": 3111.929577}, "trend_signal": 1, "fair_value": 2069.329024, "relative_strength": 12.605929, "rate_of_change": 0.35295636206971204, "market_dynamics": -0.277318, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3308.489549, "high": 3394.573488, "low": 3240.579102, "close": 3287.447021, "volume": 10409700}, "trend_line": 3089.287264, "activity_lines": {"activity_5": 3225.27526, "activity_10": 3185.055628, "activity_20": 3143.148953, "activity_30": 3125.675257}, "trend_signal": 1, "fair_value": 2081.601659, "relative_strength": 13.091793, "rate_of_change": 0.484593560894221, "market_dynamics": 0.023026, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3295.098926, "high": 3876.643143, "low": 3259.708873, "close": 3694.9104, "volume": 26857600}, "trend_line": 3116.45131, "activity_lines": {"activity_5": 3393.170638, "activity_10": 3283.50186, "activity_20": 3197.760417, "activity_30": 3164.747718}, "trend_signal": 1, "fair_value": 2096.611186, "relative_strength": 27.186991, "rate_of_change": 0.8792981577513754, "market_dynamics": 0.733072, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3751.343299, "high": 3818.29749, "low": 3679.606917, "close": 3774.299072, "volume": 21182500}, "trend_line": 3145.102002, "activity_lines": {"activity_5": 3552.521468, "activity_10": 3384.608638, "activity_20": 3257.7804, "activity_30": 3207.189509}, "trend_signal": 1, "fair_value": 2111.839879, "relative_strength": 29.010561, "rate_of_change": 0.919337064823264, "market_dynamics": 1.175928, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3785.776759, "high": 4011.507899, "low": 3785.776759, "close": 3912.033203, "volume": 18522900}, "trend_line": 3176.275277, "activity_lines": {"activity_5": 3709.3854, "activity_10": 3498.378471, "activity_20": 3328.087586, "activity_30": 3256.668941}, "trend_signal": 1, "fair_value": 2127.980457, "relative_strength": 29.64775, "rate_of_change": 0.9911689662267462, "market_dynamics": 1.41431, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3921.597947, "high": 4057.418996, "low": 3911.076587, "close": 4037.332764, "volume": 14698100}, "trend_line": 3212.252043, "activity_lines": {"activity_5": 3855.664111, "activity_10": 3620.965327, "activity_20": 3406.935878, "activity_30": 3312.221037}, "trend_signal": 1, "fair_value": 2144.706934, "relative_strength": 31.260068, "rate_of_change": 1.1326715370205542, "market_dynamics": 1.657731, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4088.026973, "high": 4113.852132, "low": 3879.51246, "close": 3912.033203, "volume": 18226600}, "trend_line": 3246.277417, "activity_lines": {"activity_5": 3912.607015, "activity_10": 3704.023224, "activity_20": 3468.962074, "activity_30": 3357.368209}, "trend_signal": 1, "fair_value": 2160.972461, "relative_strength": 28.493396, "rate_of_change": 1.0592373681930234, "market_dynamics": 1.621595, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3978.987138, "high": 4005.768709, "low": 3858.469891, "close": 4000.029785, "volume": 7004900}, "trend_line": 3275.400578, "activity_lines": {"activity_5": 3957.243034, "activity_10": 3789.724458, "activity_20": 3534.243964, "activity_30": 3405.997394}, "trend_signal": 1, "fair_value": 2177.814746, "relative_strength": 25.140181, "rate_of_change": 0.8971248374365424, "market_dynamics": 1.440364, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4018.2032, "high": 4040.202408, "low": 3917.772032, "close": 3939.77124, "volume": 1854200}, "trend_line": 3302.358407, "activity_lines": {"activity_5": 3961.451579, "activity_10": 3849.374485, "activity_20": 3587.985529, "activity_30": 3448.860017}, "trend_signal": 1, "fair_value": 2193.856071, "relative_strength": 23.453271, "rate_of_change": 0.8230391476715415, "market_dynamics": 1.20732, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3958.901077, "high": 4000.029677, "low": 3810.645303, "close": 3830.731445, "volume": 15177900}, "trend_line": 3327.09196, "activity_lines": {"activity_5": 3918.282047, "activity_10": 3872.99098, "activity_20": 3627.741966, "activity_30": 3482.9486}, "trend_signal": 1, "fair_value": 2208.709495, "relative_strength": 21.188141, "rate_of_change": 0.7489663431919559, "market_dynamics": 1.018888, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3835.514149, "high": 4029.681165, "low": 3835.514149, "close": 3973.248047, "volume": 14147600}, "trend_line": 3357.798397, "activity_lines": {"activity_5": 3928.038167, "activity_10": 3909.72005, "activity_20": 3677.699235, "activity_30": 3524.63609}, "trend_signal": 1, "fair_value": 2224.715517, "relative_strength": 26.952016, "rate_of_change": 0.9229211987275465, "market_dynamics": 0.849605, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3995.24743, "high": 4116.721594, "low": 3946.466788, "close": 4056.462891, "volume": 14728100}, "trend_line": 3385.355086, "activity_lines": {"activity_5": 3969.804883, "activity_10": 3949.770827, "activity_20": 3732.018931, "activity_30": 3569.711218}, "trend_signal": 1, "fair_value": 2240.909095, "relative_strength": 23.725986, "rate_of_change": 0.8206772933306634, "market_dynamics": 0.812547, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4155.937199, "high": 4165.502274, "low": 4066.027396, "close": 4162.632813, "volume": 14702700}, "trend_line": 3416.011979, "activity_lines": {"activity_5": 4037.332927, "activity_10": 3995.14312, "activity_20": 3791.958183, "activity_30": 3619.858168}, "trend_signal": 1, "fair_value": 2257.620274, "relative_strength": 26.922558, "rate_of_change": 0.9055739271422428, "market_dynamics": 0.919448, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4103.330575, "high": 4225.76074, "low": 4055.50621, "close": 4110.982422, "volume": 12679100}, "trend_line": 3447.047095, "activity_lines": {"activity_5": 4076.803972, "activity_10": 4022.620388, "activity_20": 3841.667498, "activity_30": 3664.694971}, "trend_signal": 1, "fair_value": 2273.857301, "relative_strength": 26.675373, "rate_of_change": 0.9085189452141561, "market_dynamics": 0.916772, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4112.895242, "high": 4226.717067, "low": 4089.939382, "close": 4155.937012, "volume": 10165300}, "trend_line": 3478.922518, "activity_lines": {"activity_5": 4119.845801, "activity_10": 4052.149703, "activity_20": 3890.812694, "activity_30": 3710.429805}, "trend_signal": 1, "fair_value": 2290.737427, "relative_strength": 25.844765, "rate_of_change": 0.9247167828439534, "market_dynamics": 0.844174, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4022.028981, "high": 4255.411904, "low": 4002.899236, "close": 4209.500488, "volume": 16494800}, "trend_line": 3518.883073, "activity_lines": {"activity_5": 4159.061751, "activity_10": 4086.983217, "activity_20": 3940.240302, "activity_30": 3757.563867}, "trend_signal": 1, "fair_value": 2308.877199, "relative_strength": 27.539726, "rate_of_change": 1.1486474560224775, "market_dynamics": 0.829873, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4142.54653, "high": 4341.496101, "low": 4020.116154, "close": 4232.456543, "volume": 17329500}, "trend_line": 3565.438387, "activity_lines": {"activity_5": 4190.179557, "activity_10": 4122.860236, "activity_20": 3986.648177, "activity_30": 3803.600865}, "trend_signal": 1, "fair_value": 2327.222073, "relative_strength": 32.488099, "rate_of_change": 1.3230139517056974, "market_dynamics": 0.676484, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4294.627981, "high": 4484.012256, "low": 4281.237158, "close": 4409.40625, "volume": 16157800}, "trend_line": 3619.694173, "activity_lines": {"activity_5": 4268.547689, "activity_10": 4185.084051, "activity_20": 4044.884569, "activity_30": 3858.050405}, "trend_signal": 1, "fair_value": 2346.639672, "relative_strength": 37.612431, "rate_of_change": 1.5217143058150318, "market_dynamics": 0.688414, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4424.709937, "high": 4475.40376, "low": 4116.721477, "close": 4331.930664, "volume": 16852600}, "trend_line": 3657.968856, "activity_lines": {"activity_5": 4304.639062, "activity_10": 4225.778187, "activity_20": 4089.839442, "activity_30": 3904.001146}, "trend_signal": 1, "fair_value": 2364.584583, "relative_strength": 33.269809, "rate_of_change": 1.0574010170665349, "market_dynamics": 0.672957, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4399.84165, "high": 4537.576099, "low": 4396.972188, "close": 4446.709473, "volume": 12715900}, "trend_line": 3702.106706, "activity_lines": {"activity_5": 4364.260156, "activity_10": 4280.211026, "activity_20": 4139.613221, "activity_30": 3954.887638}, "trend_signal": 1, "fair_value": 2383.096847, "relative_strength": 33.196003, "rate_of_change": 1.2066218094668237, "market_dynamics": 0.588317, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4442.88374, "high": 4628.442148, "low": 4396.972347, "close": 4597.543945, "volume": 13050000}, "trend_line": 3747.856136, "activity_lines": {"activity_5": 4454.774577, "activity_10": 4350.868715, "activity_20": 4197.4667, "activity_30": 4012.657782}, "trend_signal": 1, "fair_value": 2402.684463, "relative_strength": 38.299734, "rate_of_change": 1.2357674598048132, "market_dynamics": 0.697068, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4461.493154, "high": 4512.997765, "low": 4138.858124, "close": 4213.686035, "volume": 19286300}, "trend_line": 3784.539966, "activity_lines": {"activity_5": 4391.466797, "activity_10": 4340.383221, "activity_20": 4212.696805, "activity_30": 4042.711324}, "trend_signal": 1, "fair_value": 2420.413044, "relative_strength": 37.852573, "rate_of_change": 0.9787950409204274, "market_dynamics": 0.483464, "expectation": {"probability": 60.9279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3669.483173, "high": 4378.890804, "low": 3611.175707, "close": 4120.394531, "volume": 21854400}, "trend_line": 3820.307992, "activity_lines": {"activity_5": 4298.313216, "activity_10": 4310.077033, "activity_20": 4214.631343, "activity_30": 4064.37936}, "trend_signal": 1, "fair_value": 2437.311084, "relative_strength": 34.248045, "rate_of_change": 0.945108951717705, "market_dynamics": 0.277483, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4178.701265, "high": 4418.733895, "low": 4137.886477, "close": 4397.354492, "volume": 9247400}, "trend_line": 3863.772282, "activity_lines": {"activity_5": 4316.74707, "activity_10": 4330.89517, "activity_20": 4240.916905, "activity_30": 4101.608167}, "trend_signal": 1, "fair_value": 2455.903312, "relative_strength": 37.107366, "rate_of_change": 1.137716908977424, "market_dynamics": 0.054571, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4383.749728, "high": 4574.220271, "low": 4300.175692, "close": 4454.69043, "volume": 11003000}, "trend_line": 3907.462834, "activity_lines": {"activity_5": 4349.931315, "activity_10": 4356.931259, "activity_20": 4269.696102, "activity_30": 4139.731918}, "trend_signal": 1, "fair_value": 2474.706222, "relative_strength": 33.740276, "rate_of_change": 1.1307745076887536, "market_dynamics": -0.283966, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4479.957127, "high": 4560.6157, "low": 4395.410842, "close": 4402.213379, "volume": 10201000}, "trend_line": 3950.32876, "activity_lines": {"activity_5": 4365.091146, "activity_10": 4367.994185, "activity_20": 4290.893402, "activity_30": 4171.651308}, "trend_signal": 1, "fair_value": 2493.119224, "relative_strength": 26.994525, "rate_of_change": 1.0970270945896332, "market_dynamics": -0.441801, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4538.264591, "high": 4682.089287, "low": 4497.449225, "close": 4631.556152, "volume": 9045700}, "trend_line": 3998.798934, "activity_lines": {"activity_5": 4469.720605, "activity_10": 4417.251926, "activity_20": 4332.195345, "activity_30": 4215.601463}, "trend_signal": 1, "fair_value": 2513.450799, "relative_strength": 30.002196, "rate_of_change": 1.22699088974053, "market_dynamics": -0.383593, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4650.992102, "high": 4691.807284, "low": 4519.800812, "close": 4608.233398, "volume": 10715600}, "trend_line": 4046.746753, "activity_lines": {"activity_5": 4538.717806, "activity_10": 4455.012811, "activity_20": 4367.849773, "activity_30": 4254.919815}, "trend_signal": 1, "fair_value": 2533.636561, "relative_strength": 27.309389, "rate_of_change": 1.1990555112016539, "market_dynamics": -0.290721, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4547.010443, "high": 4568.389847, "low": 4042.650608, "close": 4081.522461, "volume": 25584000}, "trend_line": 4081.18667, "activity_lines": {"activity_5": 4399.622103, "activity_10": 4393.393031, "activity_20": 4350.445047, "activity_30": 4257.163409}, "trend_signal": 1, "fair_value": 2549.102537, "relative_strength": 13.759246, "rate_of_change": 0.8510519462199752, "market_dynamics": -0.397881, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4073.748172, "high": 4317.667867, "low": 4025.158618, "close": 4263.247559, "volume": 21126700}, "trend_line": 4119.069686, "activity_lines": {"activity_5": 4342.156901, "activity_10": 4369.367054, "activity_20": 4349.672468, "activity_30": 4268.909273}, "trend_signal": 1, "fair_value": 2565.5415, "relative_strength": 15.590672, "rate_of_change": 0.9282353164208432, "market_dynamics": -0.437457, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4250.614465, "high": 4275.880922, "low": 4178.70183, "close": 4237.009277, "volume": 16174800}, "trend_line": 4149.510213, "activity_lines": {"activity_5": 4288.708463, "activity_10": 4343.906152, "activity_20": 4344.341404, "activity_30": 4276.518279}, "trend_signal": 1, "fair_value": 2581.701547, "relative_strength": 14.84739, "rate_of_change": 0.7390146154473132, "market_dynamics": -0.679799, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4237.009585, "high": 4266.163048, "low": 4139.829941, "close": 4206.883789, "volume": 17878400}, "trend_line": 4180.158105, "activity_lines": {"activity_5": 4236.231803, "activity_10": 4319.523065, "activity_20": 4334.88524, "activity_30": 4280.2198}, "trend_signal": 1, "fair_value": 2597.941596, "relative_strength": 13.048447, "rate_of_change": 0.7385905908601959, "market_dynamics": -0.929546, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4238.952568, "high": 4395.411212, "low": 4211.742342, "close": 4214.657715, "volume": 14794300}, "trend_line": 4197.483016, "activity_lines": {"activity_5": 4214.657943, "activity_10": 4296.677095, "activity_20": 4325.45316, "activity_30": 4282.445581}, "trend_signal": 1, "fair_value": 2614.316365, "relative_strength": 10.914202, "rate_of_change": 0.41445587857734156, "market_dynamics": -1.017976, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4188.419875, "high": 4265.191584, "low": 4056.255732, "close": 4225.348145, "volume": 21652400}, "trend_line": 4212.517985, "activity_lines": {"activity_5": 4222.885938, "activity_10": 4274.060964, "activity_20": 4316.791478, "activity_30": 4284.243332}, "trend_signal": 1, "fair_value": 2630.392434, "relative_strength": 5.869296, "rate_of_change": 0.3581901092318862, "market_dynamics": -1.030159, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4194.250188, "high": 4287.542603, "low": 4108.733122, "close": 4140.801758, "volume": 16037800}, "trend_line": 4220.143604, "activity_lines": {"activity_5": 4193.343425, "activity_10": 4239.200151, "activity_20": 4299.533161, "activity_30": 4279.616478}, "trend_signal": 0, "fair_value": 2646.005889, "relative_strength": 4.138192, "rate_of_change": 0.18102282357375998, "market_dynamics": -1.053446, "expectation": {"probability": 62.1504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4133.999265, "high": 4157.322251, "low": 4011.553707, "close": 4077.635498, "volume": 13300500}, "trend_line": 4221.487028, "activity_lines": {"activity_5": 4150.908545, "activity_10": 4198.56163, "activity_20": 4276.331083, "activity_30": 4270.422407}, "trend_signal": 0, "fair_value": 2661.280866, "relative_strength": 2.66374, "rate_of_change": 0.03183360866503078, "market_dynamics": -1.111701, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4077.635683, "high": 4212.714493, "low": 4074.72031, "close": 4202.996582, "volume": 11308200}, "trend_line": 4231.185807, "activity_lines": {"activity_5": 4160.885612, "activity_10": 4186.617449, "activity_20": 4265.696083, "activity_30": 4269.229475}, "trend_signal": 0, "fair_value": 2677.355748, "relative_strength": 4.642134, "rate_of_change": 0.22974792853018064, "market_dynamics": -1.064558, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4249.642509, "high": 4370.144646, "low": 4222.432358, "close": 4296.288574, "volume": 10773100}, "trend_line": 4241.0611, "activity_lines": {"activity_5": 4202.219157, "activity_10": 4199.427441, "activity_20": 4264.086321, "activity_30": 4273.429653}, "trend_signal": 0, "fair_value": 2693.971449, "relative_strength": 2.278493, "rate_of_change": 0.2333930356748348, "market_dynamics": -1.109769, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4296.288076, "high": 4440.113566, "low": 4218.545514, "close": 4399.29834, "volume": 9359900}, "trend_line": 4256.37867, "activity_lines": {"activity_5": 4272.447233, "activity_10": 4236.638206, "activity_20": 4272.825668, "activity_30": 4283.638508}, "trend_signal": 0, "fair_value": 2711.564874, "relative_strength": 5.836662, "rate_of_change": 0.3611730564315652, "market_dynamics": -1.012119, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4271.022005, "high": 4608.233659, "low": 4245.755436, "close": 4576.164551, "volume": 13023600}, "trend_line": 4281.22644, "activity_lines": {"activity_5": 4390.034033, "activity_10": 4300.22872, "activity_20": 4298.088618, "activity_30": 4304.269855}, "trend_signal": 1, "fair_value": 2730.094602, "relative_strength": 6.799367, "rate_of_change": 0.5837772417932051, "market_dynamics": -0.663506, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4607.261444, "high": 4688.892073, "low": 4540.208111, "close": 4650.020508, "volume": 12203900}, "trend_line": 4303.785523, "activity_lines": {"activity_5": 4503.2153, "activity_10": 4371.55819, "activity_20": 4329.769016, "activity_30": 4328.06302}, "trend_signal": 1, "fair_value": 2749.001806, "relative_strength": 4.165184, "rate_of_change": 0.5269303858638972, "market_dynamics": -0.366864, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4650.020309, "high": 4739.425089, "low": 4527.575141, "close": 4584.910156, "volume": 10829300}, "trend_line": 4321.400431, "activity_lines": {"activity_5": 4556.534115, "activity_10": 4423.540119, "activity_20": 4354.99854, "activity_30": 4346.200093}, "trend_signal": 1, "fair_value": 2767.482409, "relative_strength": 3.993272, "rate_of_change": 0.40928870423175295, "market_dynamics": -0.054657, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4601.430962, "high": 4838.548035, "low": 4514.941439, "close": 4622.810547, "volume": 15017500}, "trend_line": 4336.739689, "activity_lines": {"activity_5": 4597.025488, "activity_10": 4475.539822, "activity_20": 4382.069891, "activity_30": 4365.645907}, "trend_signal": 1, "fair_value": 2786.276086, "relative_strength": 4.164072, "rate_of_change": 0.3549603478067495, "market_dynamics": 0.37643, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4622.810136, "high": 4741.368743, "low": 4591.712921, "close": 4638.358887, "volume": 10050700}, "trend_line": 4354.318905, "activity_lines": {"activity_5": 4620.931511, "activity_10": 4522.945535, "activity_20": 4408.229578, "activity_30": 4385.10521}, "trend_signal": 1, "fair_value": 2804.780059, "relative_strength": 3.358704, "rate_of_change": 0.4053555726341888, "market_dynamics": 0.490084, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4638.359184, "high": 4732.622996, "low": 4545.067022, "close": 4616.979492, "volume": 11311200}, "trend_line": 4369.686987, "activity_lines": {"activity_5": 4621.773698, "activity_10": 4558.954799, "activity_20": 4431.205493, "activity_30": 4402.051055}, "trend_signal": 1, "fair_value": 2823.139603, "relative_strength": -1.498015, "rate_of_change": 0.35293882545793825, "market_dynamics": 0.580467, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4635.443726, "high": 4702.497314, "low": 4533.405376, "close": 4553.812988, "volume": 12540000}, "trend_line": 4381.164071, "activity_lines": {"activity_5": 4598.839388, "activity_10": 4574.821467, "activity_20": 4447.392746, "activity_30": 4413.930152}, "trend_signal": 1, "fair_value": 2841.173585, "relative_strength": -3.781967, "rate_of_change": 0.26265231432239666, "market_dynamics": 0.663089, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4572.277137, "high": 4627.669197, "low": 4434.282843, "close": 4501.336426, "volume": 12123000}, "trend_line": 4390.126733, "activity_lines": {"activity_5": 4564.826725, "activity_10": 4572.489169, "activity_20": 4457.860327, "activity_30": 4421.683207}, "trend_signal": 1, "fair_value": 2859.14825, "relative_strength": -5.888968, "rate_of_change": 0.20457261711164776, "market_dynamics": 0.500696, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4497.385394, "high": 4561.591457, "low": 4381.81437, "close": 4398.606934, "volume": 11766300}, "trend_line": 4389.766756, "activity_lines": {"activity_5": 4502.142481, "activity_10": 4546.054421, "activity_20": 4459.164242, "activity_30": 4422.230317}, "trend_signal": 1, "fair_value": 2876.030096, "relative_strength": -9.125606, "rate_of_change": -0.00819969494944582, "market_dynamics": 0.337549, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4533.933438, "high": 4819.40332, "low": 4520.104447, "close": 4760.13623, "volume": 15969900}, "trend_line": 4404.040275, "activity_lines": {"activity_5": 4574.914909, "activity_10": 4583.491939, "activity_20": 4495.897739, "activity_30": 4446.125121}, "trend_signal": 1, "fair_value": 2895.110478, "relative_strength": -6.717755, "rate_of_change": 0.3251543827582876, "market_dynamics": 0.481228, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4690.99129, "high": 4831.256875, "low": 4491.458496, "close": 4491.458496, "volume": 11743900}, "trend_line": 4405.531909, "activity_lines": {"activity_5": 4550.009603, "activity_10": 4565.518271, "activity_20": 4503.811386, "activity_30": 4451.765007}, "trend_signal": 1, "fair_value": 2912.549762, "relative_strength": -11.256052, "rate_of_change": 0.03386967209331382, "market_dynamics": 0.349213, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4584.310531, "high": 4637.650847, "low": 4530.969886, "close": 4556.652344, "volume": 10624400}, "trend_line": 4404.168856, "activity_lines": {"activity_5": 4555.203646, "activity_10": 4560.938139, "activity_20": 4516.847253, "activity_30": 4461.514712}, "trend_signal": 1, "fair_value": 2930.272891, "relative_strength": -13.292995, "rate_of_change": -0.030939578424468428, "market_dynamics": 0.239102, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4612.955959, "high": 4669.260104, "low": 4495.409668, "close": 4650.492188, "volume": 16914600}, "trend_line": 4418.729061, "activity_lines": {"activity_5": 4591.488347, "activity_10": 4575.117401, "activity_20": 4537.298138, "activity_30": 4477.40654}, "trend_signal": 1, "fair_value": 2948.384185, "relative_strength": -16.859655, "rate_of_change": 0.3306005168299516, "market_dynamics": 0.365734, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4649.503972, "high": 4669.259672, "low": 4435.154927, "close": 4579.371582, "volume": 10110200}, "trend_line": 4434.028296, "activity_lines": {"activity_5": 4594.122461, "activity_10": 4575.173242, "activity_20": 4548.86321, "activity_30": 4487.770573}, "trend_signal": 1, "fair_value": 2965.886631, "relative_strength": -14.761163, "rate_of_change": 0.3462360961443073, "market_dynamics": -0.080036, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4636.66302, "high": 4657.406365, "low": 4514.177477, "close": 4627.772949, "volume": 8966500}, "trend_line": 4441.708911, "activity_lines": {"activity_5": 4600.839388, "activity_10": 4584.819132, "activity_20": 4563.301204, "activity_30": 4500.270229}, "trend_signal": 1, "fair_value": 2983.992018, "relative_strength": -14.136444, "rate_of_change": 0.17321980121164535, "market_dynamics": -0.262415, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4639.626551, "high": 5052.520303, "low": 4422.313524, "close": 4966.583008, "volume": 28702100}, "trend_line": 4458.771997, "activity_lines": {"activity_5": 4729.31722, "activity_10": 4656.259322, "activity_20": 4608.090515, "activity_30": 4534.133073}, "trend_signal": 1, "fair_value": 3004.594043, "relative_strength": -4.62898, "rate_of_change": 0.3841558810336032, "market_dynamics": 0.042017, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4893.487112, "high": 4923.120545, "low": 4786.806147, "close": 4892.499512, "volume": 9733800}, "trend_line": 4475.114868, "activity_lines": {"activity_5": 4801.425586, "activity_10": 4707.873358, "activity_20": 4641.891962, "activity_30": 4562.115494}, "trend_signal": 1, "fair_value": 3025.310305, "relative_strength": -9.071831, "rate_of_change": 0.3665330052982261, "market_dynamics": 0.040851, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4894.47491, "high": 5094.995384, "low": 4884.59706, "close": 4943.864258, "volume": 11680700}, "trend_line": 4485.525138, "activity_lines": {"activity_5": 4868.265723, "activity_10": 4762.668502, "activity_20": 4676.704985, "activity_30": 4592.35739}, "trend_signal": 1, "fair_value": 3046.272747, "relative_strength": -8.514735, "rate_of_change": 0.2326257606132203, "market_dynamics": 0.382368, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4924.108284, "high": 5169.07933, "low": 4906.328154, "close": 5136.482422, "volume": 11965200}, "trend_line": 4503.133439, "activity_lines": {"activity_5": 4979.753776, "activity_10": 4844.439169, "activity_20": 4726.334654, "activity_30": 4634.354634}, "trend_signal": 1, "fair_value": 3068.511461, "relative_strength": -5.573644, "rate_of_change": 0.392558294921325, "market_dynamics": 0.866878, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5156.237774, "high": 5279.710836, "low": 5094.995064, "close": 5198.712891, "volume": 11388100}, "trend_line": 4540.37312, "activity_lines": {"activity_5": 5074.844597, "activity_10": 4924.10855, "activity_20": 4777.890111, "activity_30": 4679.230728}, "trend_signal": 1, "fair_value": 3090.722346, "relative_strength": -1.932661, "rate_of_change": 0.8269726292692259, "market_dynamics": 0.92624, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5290.576479, "high": 5322.18585, "low": 5187.846839, "close": 5238.224121, "volume": 6025400}, "trend_line": 4572.872339, "activity_lines": {"activity_5": 5145.043164, "activity_10": 5002.987669, "activity_20": 4829.401807, "activity_30": 4724.253373}, "trend_signal": 1, "fair_value": 3113.235602, "relative_strength": -3.675529, "rate_of_change": 0.7157830015520698, "market_dynamics": 1.119238, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5251.065509, "high": 5292.552071, "low": 5221.431956, "close": 5270.820801, "volume": 2605100}, "trend_line": 4607.332723, "activity_lines": {"activity_5": 5207.997884, "activity_10": 5074.2159, "activity_20": 4880.865283, "activity_30": 4769.282306}, "trend_signal": 1, "fair_value": 3136.282589, "relative_strength": -2.389195, "rate_of_change": 0.7535829003163627, "market_dynamics": 1.226307, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5329.10039, "high": 5582.961276, "low": 5319.22254, "close": 5564.193359, "volume": 11060600}, "trend_line": 4652.576375, "activity_lines": {"activity_5": 5343.522038, "activity_10": 5185.799716, "activity_20": 4957.312812, "activity_30": 4831.01525}, "trend_signal": 1, "fair_value": 3161.106315, "relative_strength": -0.298939, "rate_of_change": 0.9819922875146605, "market_dynamics": 1.324594, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5746.933417, "high": 5746.933417, "low": 5584.9367, "close": 5647.166992, "volume": 8876900}, "trend_line": 4700.326685, "activity_lines": {"activity_5": 5465.348795, "activity_10": 5295.856898, "activity_20": 5036.999337, "activity_30": 4895.182387}, "trend_signal": 1, "fair_value": 3186.533679, "relative_strength": -2.581221, "rate_of_change": 1.026319745261578, "market_dynamics": 1.384767, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5621.484455, "high": 5660.008274, "low": 5401.208501, "close": 5462.451172, "volume": 9156600}, "trend_line": 4741.563452, "activity_lines": {"activity_5": 5491.557975, "activity_10": 5352.914924, "activity_20": 5094.215992, "activity_30": 4944.351709}, "trend_signal": 1, "fair_value": 3210.675002, "relative_strength": -5.609094, "rate_of_change": 0.8773170412090266, "market_dynamics": 1.4187, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5372.562891, "high": 5412.074293, "low": 5086.104976, "close": 5251.06543, "volume": 13752400}, "trend_line": 4778.572241, "activity_lines": {"activity_5": 5429.722689, "activity_10": 5356.36321, "activity_20": 5127.376423, "activity_30": 4977.222804}, "trend_signal": 1, "fair_value": 3234.042865, "relative_strength": -8.259916, "rate_of_change": 0.7805186912428462, "market_dynamics": 1.326347, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5415.037412, "high": 5737.055664, "low": 5260.942951, "close": 5737.055664, "volume": 12090800}, "trend_line": 4833.886247, "activity_lines": {"activity_5": 5529.02806, "activity_10": 5443.00095, "activity_20": 5203.802181, "activity_30": 5039.060444}, "trend_signal": 1, "fair_value": 3260.282468, "relative_strength": -1.484654, "rate_of_change": 1.1575425296578774, "market_dynamics": 1.279085, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5878.308701, "high": 6034.378748, "low": 5810.151557, "close": 5893.125488, "volume": 10953800}, "trend_line": 4890.223877, "activity_lines": {"activity_5": 5649.274381, "activity_10": 5542.659455, "activity_20": 5289.457243, "activity_30": 5107.39846}, "trend_signal": 1, "fair_value": 3287.407334, "relative_strength": -3.536187, "rate_of_change": 1.1654728125835434, "market_dynamics": 1.281078, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5783.481581, "high": 6000.794097, "low": 5746.9333, "close": 5831.882813, "volume": 10514000}, "trend_line": 4941.410352, "activity_lines": {"activity_5": 5727.177669, "activity_10": 5613.923633, "activity_20": 5362.652102, "activity_30": 5168.150649}, "trend_signal": 1, "fair_value": 3313.831836, "relative_strength": -4.241569, "rate_of_change": 1.0467102588235861, "market_dynamics": 1.317233, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5833.858383, "high": 6225.021523, "low": 5752.86001, "close": 6168.717773, "volume": 12380100}, "trend_line": 5000.390999, "activity_lines": {"activity_5": 5905.044889, "activity_10": 5733.786887, "activity_20": 5461.101358, "activity_30": 5247.331773}, "trend_signal": 1, "fair_value": 3342.357002, "relative_strength": -2.035546, "rate_of_change": 1.1935994543769943, "market_dynamics": 1.520225, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5979.062896, "high": 6074.878046, "low": 5568.144477, "close": 5933.624512, "volume": 14780300}, "trend_line": 5045.639665, "activity_lines": {"activity_5": 5957.463249, "activity_10": 5793.26946, "activity_20": 5530.453248, "activity_30": 5307.540387}, "trend_signal": 1, "fair_value": 3369.358164, "relative_strength": -0.066896, "rate_of_change": 0.9049025568010287, "market_dynamics": 1.547904, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5538.510574, "high": 5984.001723, "low": 5535.547219, "close": 5757.798828, "volume": 12117800}, "trend_line": 5082.565609, "activity_lines": {"activity_5": 5905.769108, "activity_10": 5808.140083, "activity_20": 5576.192378, "activity_30": 5353.486139}, "trend_signal": 1, "fair_value": 3396.206573, "relative_strength": 0.396885, "rate_of_change": 0.731838705330943, "market_dynamics": 1.352518, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5777.554668, "high": 5955.356208, "low": 5677.788379, "close": 5779.530273, "volume": 8858200}, "trend_line": 5122.386279, "activity_lines": {"activity_5": 5859.935905, "activity_10": 5818.107733, "activity_20": 5618.281424, "activity_30": 5398.451601}, "trend_signal": 1, "fair_value": 3423.226386, "relative_strength": 1.798812, "rate_of_change": 0.7834757691959203, "market_dynamics": 1.056779, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5606.66769, "high": 6108.462541, "low": 5538.510525, "close": 6065.0, "volume": 14496800}, "trend_line": 5170.459261, "activity_lines": {"activity_5": 5916.832292, "activity_10": 5876.063752, "activity_20": 5682.181692, "activity_30": 5459.26539}, "trend_signal": 1, "fair_value": 3451.941271, "relative_strength": 7.023667, "rate_of_change": 0.9384880284620895, "market_dynamics": 0.895099, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5868.0, "high": 6262.0, "low": 5813.0, "close": 6017.0, "volume": 12498800}, "trend_line": 5216.413965, "activity_lines": {"activity_5": 5942.187532, "activity_10": 5917.695534, "activity_20": 5734.43611, "activity_30": 5513.880921}, "trend_signal": 1, "fair_value": 3480.402647, "relative_strength": 6.897611, "rate_of_change": 0.8887934645695638, "market_dynamics": 0.636347, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6047.0, "high": 6296.0, "low": 5967.0, "close": 5976.0, "volume": 10509500}, "trend_line": 5261.714648, "activity_lines": {"activity_5": 5963.990625, "activity_10": 5941.790066, "activity_20": 5776.170399, "activity_30": 5562.886472}, "trend_signal": 1, "fair_value": 3508.314804, "relative_strength": -0.599982, "rate_of_change": 0.8684257672790044, "market_dynamics": 0.432356, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5922.0, "high": 6022.0, "low": 5875.0, "close": 5898.0, "volume": 9281100}, "trend_line": 5306.520882, "activity_lines": {"activity_5": 5956.968685, "activity_10": 5938.52215, "activity_20": 5805.669368, "activity_30": 5603.93714}, "trend_signal": 1, "fair_value": 3535.405727, "relative_strength": -4.050834, "rate_of_change": 0.8515519559205043, "market_dynamics": 0.216906, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5937.0, "high": 5955.0, "low": 5734.0, "close": 5837.0, "volume": 10230200}, "trend_line": 5351.043001, "activity_lines": {"activity_5": 5920.266667, "activity_10": 5921.237065, "activity_20": 5824.570717, "activity_30": 5638.161599}, "trend_signal": 1, "fair_value": 3561.883085, "relative_strength": -6.553568, "rate_of_change": 0.8390077037296054, "market_dynamics": -0.204259, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5737.0, "high": 5815.0, "low": 5615.0, "close": 5705.0, "volume": 9390600}, "trend_line": 5394.589437, "activity_lines": {"activity_5": 5835.733333, "activity_10": 5880.972443, "activity_20": 5826.64761, "activity_30": 5660.997534}, "trend_signal": 1, "fair_value": 3587.442689, "relative_strength": -7.95471, "rate_of_change": 0.8137934229244972, "market_dynamics": -0.580109, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5905.0, "high": 5926.0, "low": 5717.0, "close": 5762.0, "volume": 6315500}, "trend_line": 5427.984896, "activity_lines": {"activity_5": 5794.2, "activity_10": 5853.378418, "activity_20": 5831.445847, "activity_30": 5684.701442}, "trend_signal": 1, "fair_value": 3613.332846, "relative_strength": -11.261327, "rate_of_change": 0.6190546915572493, "market_dynamics": -0.79198, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5706.0, "high": 6129.0, "low": 5670.0, "close": 6100.0, "volume": 11164300}, "trend_line": 5481.602946, "activity_lines": {"activity_5": 5882.333333, "activity_10": 5894.633807, "activity_20": 5865.752241, "activity_30": 5728.057255}, "trend_signal": 1, "fair_value": 3640.772362, "relative_strength": -3.653789, "rate_of_change": 0.9878076491979988, "market_dynamics": -0.717533, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6146.0, "high": 6435.0, "low": 5562.0, "close": 5676.0, "volume": 25416100}, "trend_line": 5518.914535, "activity_lines": {"activity_5": 5820.866667, "activity_10": 5855.773278, "activity_20": 5855.573989, "activity_30": 5740.599}, "trend_signal": 1, "fair_value": 3665.795808, "relative_strength": -12.75294, "rate_of_change": 0.6806693109216655, "market_dynamics": -0.677083, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5958.0, "low": 5523.0, "close": 5958.0, "volume": 26185200}, "trend_line": 5562.498128, "activity_lines": {"activity_5": 5868.2, "activity_10": 5869.672727, "activity_20": 5870.323454, "activity_30": 5768.927095}, "trend_signal": 1, "fair_value": 3692.416018, "relative_strength": -12.177702, "rate_of_change": 0.7897131351391781, "market_dynamics": -0.480612, "expectation": {"probability": 58.2493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1/", "share_image": "https://sharemaestro.com/terminal/3b5e4675-cec9-4fae-9a02-9e8cd6ee6cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}