{"ticker": {"uuid": "3b5fa609-b14a-44f4-8982-ac9768c65ba8", "symbol": "APCO", "name": "Asian Phytoceuticals Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APCO fell 2.39%, moving from 2.68 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 28.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.54, "close": 2.62, "volume": 703300}, "trend_line": 2.711479, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.625966, "activity_20": 2.648993, "activity_30": 2.67336}, "trend_signal": 0, "fair_value": 4.187165, "relative_strength": -24.951399, "rate_of_change": -0.4566218427360286, "market_dynamics": 0.228282, "expectation": {"probability": 28.7105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.024337, "high": 5.793829, "low": 4.888544, "close": 5.612772, "volume": 6545800}, "trend_line": 4.581228, "activity_lines": {"activity_5": 5.05753, "activity_10": 4.855671, "activity_20": 4.740997, "activity_30": 4.690327}, "trend_signal": 1, "fair_value": 4.106035, "relative_strength": 29.740096, "rate_of_change": 1.028739382421177, "market_dynamics": 0.473224, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.567508, "high": 5.839093, "low": 5.250658, "close": 5.38645, "volume": 4640900}, "trend_line": 4.622088, "activity_lines": {"activity_5": 5.220481, "activity_10": 4.974736, "activity_20": 4.802756, "activity_30": 4.742277}, "trend_signal": 1, "fair_value": 4.120941, "relative_strength": 23.55319, "rate_of_change": 0.8919005995772192, "market_dynamics": 0.741287, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.38645, "high": 6.518057, "low": 5.341186, "close": 6.201207, "volume": 23522700}, "trend_line": 4.690692, "activity_lines": {"activity_5": 5.597683, "activity_10": 5.224598, "activity_20": 4.940078, "activity_30": 4.844155}, "trend_signal": 1, "fair_value": 4.141069, "relative_strength": 45.960001, "rate_of_change": 1.4842642545966358, "market_dynamics": 1.101143, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.291736, "high": 6.291736, "low": 4.309161, "close": 5.38645, "volume": 10447200}, "trend_line": 4.732723, "activity_lines": {"activity_5": 5.603719, "activity_10": 5.296562, "activity_20": 4.995771, "activity_30": 4.889043}, "trend_signal": 1, "fair_value": 4.155656, "relative_strength": 26.275818, "rate_of_change": 0.8960511583365461, "market_dynamics": 1.29702, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.295922, "high": 5.839093, "low": 5.250658, "close": 5.7033, "volume": 4458400}, "trend_line": 4.782389, "activity_lines": {"activity_5": 5.670106, "activity_10": 5.412786, "activity_20": 5.07898, "activity_30": 4.951661}, "trend_signal": 1, "fair_value": 4.172166, "relative_strength": 33.846287, "rate_of_change": 1.0494170058125145, "market_dynamics": 1.227128, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.748565, "high": 5.793829, "low": 5.38645, "close": 5.567508, "volume": 2573300}, "trend_line": 4.828114, "activity_lines": {"activity_5": 5.63993, "activity_10": 5.485209, "activity_20": 5.143625, "activity_30": 5.002314}, "trend_signal": 1, "fair_value": 4.188126, "relative_strength": 27.530392, "rate_of_change": 0.9561121021313828, "market_dynamics": 1.111539, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.612771, "high": 6.065414, "low": 5.522243, "close": 5.793829, "volume": 4330300}, "trend_line": 4.881384, "activity_lines": {"activity_5": 5.688212, "activity_10": 5.579852, "activity_20": 5.226092, "activity_30": 5.064618}, "trend_signal": 1, "fair_value": 4.20543, "relative_strength": 30.85975, "rate_of_change": 1.1033293745756516, "market_dynamics": 0.948109, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.793829, "high": 5.974886, "low": 5.703301, "close": 5.929622, "volume": 1044500}, "trend_line": 4.932742, "activity_lines": {"activity_5": 5.7546, "activity_10": 5.676142, "activity_20": 5.316264, "activity_30": 5.132246}, "trend_signal": 1, "fair_value": 4.223391, "relative_strength": 31.764496, "rate_of_change": 1.0521196447564967, "market_dynamics": 0.840892, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.793829, "high": 6.065415, "low": 5.658036, "close": 5.7033, "volume": 1880800}, "trend_line": 4.975094, "activity_lines": {"activity_5": 5.763653, "activity_10": 5.709061, "activity_20": 5.379844, "activity_30": 5.18196}, "trend_signal": 1, "fair_value": 4.239795, "relative_strength": 26.993795, "rate_of_change": 0.8585894011890378, "market_dynamics": 0.725754, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.703301, "high": 5.748565, "low": 5.38645, "close": 5.431715, "volume": 2510600}, "trend_line": 5.008393, "activity_lines": {"activity_5": 5.661054, "activity_10": 5.674496, "activity_20": 5.411299, "activity_30": 5.211419}, "trend_signal": 1, "fair_value": 4.254458, "relative_strength": 19.942834, "rate_of_change": 0.6693139868311939, "market_dynamics": 0.577227, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.431714, "high": 5.431714, "low": 4.979072, "close": 5.024336, "volume": 2715400}, "trend_line": 5.029575, "activity_lines": {"activity_5": 5.440768, "activity_10": 5.556809, "activity_20": 5.399826, "activity_30": 5.212448}, "trend_signal": 1, "fair_value": 4.267043, "relative_strength": 11.652389, "rate_of_change": 0.42293006958520385, "market_dynamics": 0.243313, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0696, "high": 5.431715, "low": 4.979072, "close": 5.250658, "volume": 1094800}, "trend_line": 5.039284, "activity_lines": {"activity_5": 5.332133, "activity_10": 5.49097, "activity_20": 5.4073, "activity_30": 5.226711}, "trend_signal": 1, "fair_value": 4.281398, "relative_strength": 13.074394, "rate_of_change": 0.19303817917020755, "market_dynamics": -0.074962, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.250658, "high": 5.38645, "low": 5.160129, "close": 5.205394, "volume": 1110600}, "trend_line": 5.034316, "activity_lines": {"activity_5": 5.244623, "activity_10": 5.41937, "activity_20": 5.406568, "activity_30": 5.237428}, "trend_signal": 1, "fair_value": 4.29557, "relative_strength": 11.529629, "rate_of_change": -0.09858543396245874, "market_dynamics": -0.382207, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.205394, "high": 5.341186, "low": 5.069601, "close": 5.341186, "volume": 755800}, "trend_line": 5.051431, "activity_lines": {"activity_5": 5.250658, "activity_10": 5.390566, "activity_20": 5.415717, "activity_30": 5.257226}, "trend_signal": 1, "fair_value": 4.310719, "relative_strength": 14.838304, "rate_of_change": 0.33996674026820006, "market_dynamics": -0.598433, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.341186, "high": 5.658036, "low": 5.295922, "close": 5.476979, "volume": 2112800}, "trend_line": 5.083313, "activity_lines": {"activity_5": 5.326098, "activity_10": 5.387274, "activity_20": 5.434517, "activity_30": 5.284681}, "trend_signal": 1, "fair_value": 4.326952, "relative_strength": 17.439704, "rate_of_change": 0.6311478866087731, "market_dynamics": -0.637986, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.476979, "high": 5.476979, "low": 5.114865, "close": 5.341186, "volume": 880600}, "trend_line": 5.10189, "activity_lines": {"activity_5": 5.353257, "activity_10": 5.363407, "activity_20": 5.436457, "activity_30": 5.301318}, "trend_signal": 1, "fair_value": 4.341781, "relative_strength": 15.350633, "rate_of_change": 0.3654506421304299, "market_dynamics": -0.674822, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.295922, "high": 5.295922, "low": 5.0696, "close": 5.205394, "volume": 305400}, "trend_line": 5.118867, "activity_lines": {"activity_5": 5.314028, "activity_10": 5.318966, "activity_20": 5.421584, "activity_30": 5.307995}, "trend_signal": 1, "fair_value": 4.355846, "relative_strength": 15.66982, "rate_of_change": 0.33275903635711074, "market_dynamics": -0.770624, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.205394, "high": 5.205394, "low": 5.024336, "close": 5.0696, "volume": 377200}, "trend_line": 5.125466, "activity_lines": {"activity_5": 5.232552, "activity_10": 5.260534, "activity_20": 5.390546, "activity_30": 5.304817}, "trend_signal": 1, "fair_value": 4.368508, "relative_strength": 14.617432, "rate_of_change": 0.12891524628400125, "market_dynamics": -0.858459, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0696, "high": 5.250658, "low": 5.024336, "close": 5.295922, "volume": 515800}, "trend_line": 5.155702, "activity_lines": {"activity_5": 5.23557, "activity_10": 5.258888, "activity_20": 5.379338, "activity_30": 5.315814}, "trend_signal": 1, "fair_value": 4.382407, "relative_strength": 17.992466, "rate_of_change": 0.5899170924165624, "market_dynamics": -0.924197, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.205393, "high": 5.205393, "low": 4.979072, "close": 5.024336, "volume": 587600}, "trend_line": 5.171032, "activity_lines": {"activity_5": 5.151076, "activity_10": 5.215269, "activity_20": 5.339462, "activity_30": 5.307339}, "trend_signal": 0, "fair_value": 4.394459, "relative_strength": 15.377183, "rate_of_change": 0.29734069191742485, "market_dynamics": -1.0224, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.888543, "high": 4.933807, "low": 4.616957, "close": 4.843279, "volume": 956000}, "trend_line": 5.183254, "activity_lines": {"activity_5": 5.036407, "activity_10": 5.146138, "activity_20": 5.281912, "activity_30": 5.286193}, "trend_signal": 0, "fair_value": 4.405349, "relative_strength": 11.528929, "rate_of_change": 0.23635514148818865, "market_dynamics": -1.064317, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75275, "high": 4.843279, "low": 4.662222, "close": 4.75275, "volume": 463700}, "trend_line": 5.19392, "activity_lines": {"activity_5": 4.924755, "activity_10": 5.063839, "activity_20": 5.219404, "activity_30": 5.258419}, "trend_signal": 0, "fair_value": 4.415767, "relative_strength": 6.52514, "rate_of_change": 0.2057780691434475, "market_dynamics": -1.185535, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75275, "high": 4.798015, "low": 4.662222, "close": 4.75275, "volume": 726200}, "trend_line": 5.200198, "activity_lines": {"activity_5": 4.843279, "activity_10": 4.990594, "activity_20": 5.159913, "activity_30": 5.229956}, "trend_signal": 0, "fair_value": 4.426717, "relative_strength": 8.278318, "rate_of_change": 0.12087209660526163, "market_dynamics": -1.357219, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.798015, "high": 4.979072, "low": 4.75275, "close": 4.75275, "volume": 295600}, "trend_line": 5.20355, "activity_lines": {"activity_5": 4.782926, "activity_10": 4.925577, "activity_20": 5.107321, "activity_30": 5.201089}, "trend_signal": 0, "fair_value": 4.437667, "relative_strength": 5.76861, "rate_of_change": 0.06445908405794505, "market_dynamics": -1.491483, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.75275, "high": 4.843279, "low": 4.616957, "close": 4.707486, "volume": 619200}, "trend_line": 5.205393, "activity_lines": {"activity_5": 4.743697, "activity_10": 4.86303, "activity_20": 5.053435, "activity_30": 5.169084}, "trend_signal": 0, "fair_value": 4.448008, "relative_strength": 5.616966, "rate_of_change": 0.035418128008764, "market_dynamics": -1.491846, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.707486, "high": 4.798015, "low": 4.571693, "close": 4.662222, "volume": 486200}, "trend_line": 5.20992, "activity_lines": {"activity_5": 4.710504, "activity_10": 4.806244, "activity_20": 4.99998, "activity_30": 5.134041}, "trend_signal": 0, "fair_value": 4.457738, "relative_strength": 5.349614, "rate_of_change": 0.08696749697862181, "market_dynamics": -1.498351, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.662222, "high": 4.798015, "low": 4.571693, "close": 4.707486, "volume": 439100}, "trend_line": 5.215955, "activity_lines": {"activity_5": 4.704468, "activity_10": 4.770033, "activity_20": 4.955146, "activity_30": 5.101626}, "trend_signal": 0, "fair_value": 4.467758, "relative_strength": 5.804108, "rate_of_change": 0.11583671150420334, "market_dynamics": -1.444946, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.616957, "high": 4.798015, "low": 4.616957, "close": 4.75275, "volume": 294000}, "trend_line": 5.217464, "activity_lines": {"activity_5": 4.716539, "activity_10": 4.751104, "activity_20": 4.919797, "activity_30": 5.071742}, "trend_signal": 0, "fair_value": 4.478069, "relative_strength": 5.530666, "rate_of_change": 0.028930464315730074, "market_dynamics": -1.374029, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.75275, "high": 4.798015, "low": 4.526429, "close": 4.707486, "volume": 595500}, "trend_line": 5.217464, "activity_lines": {"activity_5": 4.713521, "activity_10": 4.729707, "activity_20": 4.885741, "activity_30": 5.03884}, "trend_signal": 0, "fair_value": 4.488303, "relative_strength": 3.016844, "rate_of_change": 0.0, "market_dynamics": -1.414419, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.707486, "high": 4.75275, "low": 4.571693, "close": 4.707486, "volume": 194300}, "trend_line": 5.20992, "activity_lines": {"activity_5": 4.713521, "activity_10": 4.719008, "activity_20": 4.856427, "activity_30": 5.005938}, "trend_signal": 0, "fair_value": 4.49843, "relative_strength": 1.815716, "rate_of_change": -0.14459131869428002, "market_dynamics": -1.366828, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.616957, "high": 5.160129, "low": 4.616957, "close": 4.979072, "volume": 931100}, "trend_line": 5.188796, "activity_lines": {"activity_5": 4.80405, "activity_10": 4.763449, "activity_20": 4.856427, "activity_30": 4.991045}, "trend_signal": 0, "fair_value": 4.510404, "relative_strength": 6.251693, "rate_of_change": -0.4054572814937727, "market_dynamics": -0.959399, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0696, "high": 5.114865, "low": 4.843279, "close": 5.0696, "volume": 500600}, "trend_line": 5.178235, "activity_lines": {"activity_5": 4.903631, "activity_10": 4.821881, "activity_20": 4.865264, "activity_30": 4.983355}, "trend_signal": 0, "fair_value": 4.523279, "relative_strength": 8.682459, "rate_of_change": -0.20353469282662187, "market_dynamics": -0.498493, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0696, "high": 5.0696, "low": 4.662222, "close": 4.75275, "volume": 673000}, "trend_line": 5.129953, "activity_lines": {"activity_5": 4.873455, "activity_10": 4.816943, "activity_20": 4.844788, "activity_30": 4.955904}, "trend_signal": 0, "fair_value": 4.534016, "relative_strength": 3.679863, "rate_of_change": -0.9324026429854863, "market_dynamics": -0.169337, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75275, "high": 4.843279, "low": 4.707486, "close": 4.798015, "volume": 181900}, "trend_line": 5.110338, "activity_lines": {"activity_5": 4.858367, "activity_10": 4.820235, "activity_20": 4.830777, "activity_30": 4.934489}, "trend_signal": 0, "fair_value": 4.545257, "relative_strength": 5.425194, "rate_of_change": -0.38236217758721813, "market_dynamics": 0.154943, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.798015, "high": 4.888543, "low": 4.707486, "close": 4.798015, "volume": 345600}, "trend_line": 5.080162, "activity_lines": {"activity_5": 4.837244, "activity_10": 4.822704, "activity_20": 4.819353, "activity_30": 4.914339}, "trend_signal": 0, "fair_value": 4.556498, "relative_strength": 4.034266, "rate_of_change": -0.5904893179276983, "market_dynamics": 0.148854, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75275, "high": 4.888543, "low": 4.662222, "close": 4.75275, "volume": 142200}, "trend_line": 5.053003, "activity_lines": {"activity_5": 4.794997, "activity_10": 4.815297, "activity_20": 4.806852, "activity_30": 4.893216}, "trend_signal": 0, "fair_value": 4.567555, "relative_strength": 2.425228, "rate_of_change": -0.5346089356992803, "market_dynamics": 0.043866, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.707486, "high": 4.843279, "low": 4.707486, "close": 4.843279, "volume": 278100}, "trend_line": 5.021318, "activity_lines": {"activity_5": 4.798015, "activity_10": 4.822704, "activity_20": 4.805774, "activity_30": 4.879685}, "trend_signal": 0, "fair_value": 4.578979, "relative_strength": 4.081075, "rate_of_change": -0.6270528634160796, "market_dynamics": 0.153755, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.798015, "high": 4.888543, "low": 4.616957, "close": 4.843279, "volume": 685000}, "trend_line": 4.985107, "activity_lines": {"activity_5": 4.81612, "activity_10": 4.827642, "activity_20": 4.806421, "activity_30": 4.868199}, "trend_signal": 0, "fair_value": 4.590403, "relative_strength": 2.881272, "rate_of_change": -0.7211453247932071, "market_dynamics": 0.357704, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.798015, "high": 4.888543, "low": 4.435901, "close": 4.490218, "volume": 1778800}, "trend_line": 4.944671, "activity_lines": {"activity_5": 4.710504, "activity_10": 4.766741, "activity_20": 4.77452, "activity_30": 4.83627}, "trend_signal": 0, "fair_value": 4.59967, "relative_strength": -2.67646, "rate_of_change": -0.8111360498380593, "market_dynamics": 0.30813, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.490218, "high": 4.508323, "low": 4.363478, "close": 4.4359, "volume": 1153500}, "trend_line": 4.911477, "activity_lines": {"activity_5": 4.607301, "activity_10": 4.699915, "activity_20": 4.741283, "activity_30": 4.803446}, "trend_signal": 0, "fair_value": 4.608483, "relative_strength": -5.254616, "rate_of_change": -0.6713085663333304, "market_dynamics": 0.231524, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4359, "high": 4.571693, "low": 4.399689, "close": 4.571693, "volume": 466400}, "trend_line": 4.896389, "activity_lines": {"activity_5": 4.573504, "activity_10": 4.662716, "activity_20": 4.723781, "activity_30": 4.781525}, "trend_signal": 0, "fair_value": 4.614967, "relative_strength": -2.600152, "rate_of_change": -0.30719883244896695, "market_dynamics": 0.05844, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.571693, "high": 4.571693, "low": 4.454006, "close": 4.526429, "volume": 829400}, "trend_line": 4.872248, "activity_lines": {"activity_5": 4.536689, "activity_10": 4.624694, "activity_20": 4.703261, "activity_30": 4.757656}, "trend_signal": 0, "fair_value": 4.622014, "relative_strength": -3.440281, "rate_of_change": -0.49303680732883337, "market_dynamics": -0.218412, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.571693, "high": 4.571693, "low": 4.454006, "close": 4.490218, "volume": 387300}, "trend_line": 4.848409, "activity_lines": {"activity_5": 4.508927, "activity_10": 4.589964, "activity_20": 4.680371, "activity_30": 4.733009}, "trend_signal": 0, "fair_value": 4.628615, "relative_strength": -4.255826, "rate_of_change": -0.48928133379088506, "market_dynamics": -0.415818, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.490217, "high": 4.490218, "low": 4.399689, "close": 4.490218, "volume": 556100}, "trend_line": 4.820043, "activity_lines": {"activity_5": 4.504702, "activity_10": 4.560007, "activity_20": 4.65873, "activity_30": 4.7099}, "trend_signal": 0, "fair_value": 4.635643, "relative_strength": -4.336685, "rate_of_change": -0.5850579024995645, "market_dynamics": -0.564463, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.472112, "high": 4.490218, "low": 4.417795, "close": 4.490218, "volume": 348800}, "trend_line": 4.787151, "activity_lines": {"activity_5": 4.500478, "activity_10": 4.535647, "activity_20": 4.63834, "activity_30": 4.688621}, "trend_signal": 0, "fair_value": 4.642351, "relative_strength": -5.947035, "rate_of_change": -0.6824005511984098, "market_dynamics": -0.790792, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.490218, "high": 4.490218, "low": 4.399689, "close": 4.399689, "volume": 118500}, "trend_line": 4.755768, "activity_lines": {"activity_5": 4.462456, "activity_10": 4.500423, "activity_20": 4.610362, "activity_30": 4.663624}, "trend_signal": 0, "fair_value": 4.648372, "relative_strength": -3.567078, "rate_of_change": -0.6555673719086769, "market_dynamics": -1.077014, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.363478, "high": 4.526429, "low": 4.363477, "close": 4.526429, "volume": 822400}, "trend_line": 4.733136, "activity_lines": {"activity_5": 4.478147, "activity_10": 4.494662, "activity_20": 4.595705, "activity_30": 4.648828}, "trend_signal": 0, "fair_value": 4.655316, "relative_strength": -2.97743, "rate_of_change": -0.4758852828817504, "market_dynamics": -0.988376, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.545211, "high": 4.601557, "low": 4.526429, "close": 4.601556, "volume": 237400}, "trend_line": 4.717534, "activity_lines": {"activity_5": 4.518881, "activity_10": 4.508321, "activity_20": 4.589065, "activity_30": 4.640339}, "trend_signal": 0, "fair_value": 4.66296, "relative_strength": -2.308504, "rate_of_change": -0.3296334607752732, "market_dynamics": -0.869779, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.601556, "high": 4.601557, "low": 4.526429, "close": 4.601556, "volume": 339900}, "trend_line": 4.694389, "activity_lines": {"activity_5": 4.552192, "activity_10": 4.526376, "activity_20": 4.583145, "activity_30": 4.632856}, "trend_signal": 0, "fair_value": 4.671044, "relative_strength": -2.697168, "rate_of_change": -0.4906164958217477, "market_dynamics": -0.581788, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.582775, "high": 5.071103, "low": 4.526429, "close": 5.024148, "volume": 627700}, "trend_line": 4.694383, "activity_lines": {"activity_5": 4.718945, "activity_10": 4.619241, "activity_20": 4.617977, "activity_30": 4.654131}, "trend_signal": 0, "fair_value": 4.682935, "relative_strength": 5.102016, "rate_of_change": -0.00012781216043132533, "market_dynamics": 0.069434, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.024148, "high": 5.211967, "low": 4.977194, "close": 5.165012, "volume": 982600}, "trend_line": 4.705107, "activity_lines": {"activity_5": 4.897057, "activity_10": 4.727022, "activity_20": 4.664716, "activity_30": 4.684494}, "trend_signal": 0, "fair_value": 4.69518, "relative_strength": 9.059153, "rate_of_change": 0.2284432267243583, "market_dynamics": 0.514264, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.258922, "high": 5.869333, "low": 5.211967, "close": 5.822378, "volume": 4183600}, "trend_line": 4.740761, "activity_lines": {"activity_5": 5.24327, "activity_10": 4.943537, "activity_20": 4.773176, "activity_30": 4.756576}, "trend_signal": 1, "fair_value": 4.711639, "relative_strength": 23.900531, "rate_of_change": 0.757772352467225, "market_dynamics": 0.986519, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.104105, "high": 6.85538, "low": 5.963241, "close": 6.714516, "volume": 11062400}, "trend_line": 4.806153, "activity_lines": {"activity_5": 5.800465, "activity_10": 5.298695, "activity_20": 4.963016, "activity_30": 4.883915}, "trend_signal": 1, "fair_value": 4.733926, "relative_strength": 43.144102, "rate_of_change": 1.379356605405759, "market_dynamics": 1.399949, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.761471, "high": 6.808425, "low": 5.916287, "close": 6.15106, "volume": 6115500}, "trend_line": 4.852764, "activity_lines": {"activity_5": 6.028978, "activity_10": 5.510966, "activity_20": 5.089853, "activity_30": 4.970683}, "trend_signal": 1, "fair_value": 4.751503, "relative_strength": 32.849565, "rate_of_change": 0.9698193128683068, "market_dynamics": 1.497667, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15106, "high": 6.949289, "low": 5.869332, "close": 6.620607, "volume": 9166100}, "trend_line": 4.916535, "activity_lines": {"activity_5": 6.310706, "activity_10": 5.778412, "activity_20": 5.254965, "activity_30": 5.084738}, "trend_signal": 1, "fair_value": 4.771871, "relative_strength": 42.274627, "rate_of_change": 1.314117068128597, "market_dynamics": 1.522111, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.714516, "high": 7.700564, "low": 6.667561, "close": 7.137108, "volume": 9836100}, "trend_line": 4.999031, "activity_lines": {"activity_5": 6.658171, "activity_10": 6.101032, "activity_20": 5.460589, "activity_30": 5.228}, "trend_signal": 1, "fair_value": 4.793463, "relative_strength": 52.450724, "rate_of_change": 1.6779296801507546, "market_dynamics": 1.504966, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.184062, "high": 7.512745, "low": 6.949289, "close": 7.418836, "volume": 5213200}, "trend_line": 5.089409, "activity_lines": {"activity_5": 6.968071, "activity_10": 6.425105, "activity_20": 5.68169, "activity_30": 5.384117}, "trend_signal": 1, "fair_value": 4.804232, "relative_strength": 55.615871, "rate_of_change": 1.8079103730302994, "market_dynamics": 1.449688, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.418836, "high": 7.5597, "low": 6.996244, "close": 7.090154, "volume": 1949200}, "trend_line": 5.167323, "activity_lines": {"activity_5": 7.061981, "activity_10": 6.636828, "activity_20": 5.859224, "activity_30": 5.513197}, "trend_signal": 1, "fair_value": 4.81317, "relative_strength": 45.211119, "rate_of_change": 1.5309046688918069, "market_dynamics": 1.32719, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.090154, "high": 7.184062, "low": 6.526697, "close": 6.620607, "volume": 3195700}, "trend_line": 5.231093, "activity_lines": {"activity_5": 6.974332, "activity_10": 6.717931, "activity_20": 5.981339, "activity_30": 5.606957}, "trend_signal": 1, "fair_value": 4.822117, "relative_strength": 36.243602, "rate_of_change": 1.2341012938421068, "market_dynamics": 1.161065, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.620607, "high": 6.76147, "low": 5.540649, "close": 5.681514, "volume": 3968700}, "trend_line": 5.263561, "activity_lines": {"activity_5": 6.542349, "activity_10": 6.59158, "activity_20": 6.003872, "activity_30": 5.636017}, "trend_signal": 1, "fair_value": 4.826142, "relative_strength": 17.497721, "rate_of_change": 0.6206733468512168, "market_dynamics": 0.832819, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.681514, "high": 6.15106, "low": 5.681514, "close": 5.728468, "volume": 887700}, "trend_line": 5.288541, "activity_lines": {"activity_5": 6.188624, "activity_10": 6.461815, "activity_20": 6.024945, "activity_30": 5.666011}, "trend_signal": 1, "fair_value": 4.830743, "relative_strength": 17.550426, "rate_of_change": 0.47458365163812527, "market_dynamics": 0.443653, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.634559, "high": 5.822377, "low": 5.258922, "close": 5.258922, "volume": 2450900}, "trend_line": 5.294851, "activity_lines": {"activity_5": 5.772293, "activity_10": 6.236432, "activity_20": 5.995792, "activity_30": 5.6641}, "trend_signal": 1, "fair_value": 4.834256, "relative_strength": 8.95571, "rate_of_change": 0.11931457088070296, "market_dynamics": 0.061513, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.258922, "high": 5.587604, "low": 5.211967, "close": 5.399786, "volume": 715200}, "trend_line": 5.316419, "activity_lines": {"activity_5": 5.54691, "activity_10": 6.046906, "activity_20": 5.976565, "activity_30": 5.67087}, "trend_signal": 1, "fair_value": 4.841636, "relative_strength": 10.885542, "rate_of_change": 0.4073391300340532, "market_dynamics": -0.318912, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.399786, "high": 5.775423, "low": 5.399786, "close": 5.681514, "volume": 546600}, "trend_line": 5.345869, "activity_lines": {"activity_5": 5.528129, "activity_10": 5.932508, "activity_20": 5.979839, "activity_30": 5.694424}, "trend_signal": 1, "fair_value": 4.849505, "relative_strength": 11.728191, "rate_of_change": 0.5539442997250714, "market_dynamics": -0.533564, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.681514, "high": 5.869332, "low": 5.305876, "close": 5.587604, "volume": 1304100}, "trend_line": 5.372189, "activity_lines": {"activity_5": 5.54065, "activity_10": 5.809572, "activity_20": 5.968496, "activity_30": 5.71002}, "trend_signal": 1, "fair_value": 4.856498, "relative_strength": 9.10705, "rate_of_change": 0.4923427790692071, "market_dynamics": -0.657339, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.587604, "high": 5.587604, "low": 5.211968, "close": 5.352831, "volume": 818700}, "trend_line": 5.392192, "activity_lines": {"activity_5": 5.481174, "activity_10": 5.662732, "activity_20": 5.929568, "activity_30": 5.708771}, "trend_signal": 1, "fair_value": 4.860063, "relative_strength": -0.648229, "rate_of_change": 0.3723435642342441, "market_dynamics": -0.739667, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.352831, "high": 5.54065, "low": 5.258922, "close": 5.44674, "volume": 834300}, "trend_line": 5.412307, "activity_lines": {"activity_5": 5.478043, "activity_10": 5.565408, "activity_20": 5.895046, "activity_30": 5.712291}, "trend_signal": 1, "fair_value": 4.863133, "relative_strength": 1.185139, "rate_of_change": 0.3730393873215299, "market_dynamics": -0.78313, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.44674, "high": 5.587604, "low": 5.35283, "close": 5.540649, "volume": 289500}, "trend_line": 5.435553, "activity_lines": {"activity_5": 5.493695, "activity_10": 5.521014, "activity_20": 5.865084, "activity_30": 5.720571}, "trend_signal": 1, "fair_value": 4.86653, "relative_strength": 0.835633, "rate_of_change": 0.42950261321095484, "market_dynamics": -0.802494, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.446741, "high": 5.54065, "low": 5.211967, "close": 5.258922, "volume": 1484500}, "trend_line": 5.461176, "activity_lines": {"activity_5": 5.406046, "activity_10": 5.45357, "activity_20": 5.803819, "activity_30": 5.709175}, "trend_signal": 0, "fair_value": 4.868944, "relative_strength": -4.233171, "rate_of_change": 0.4713963786205451, "market_dynamics": -0.829494, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.258922, "high": 5.305877, "low": 5.071103, "close": 5.258922, "volume": 1786300}, "trend_line": 5.48861, "activity_lines": {"activity_5": 5.34657, "activity_10": 5.410884, "activity_20": 5.739424, "activity_30": 5.696127}, "trend_signal": 0, "fair_value": 4.873006, "relative_strength": -3.899015, "rate_of_change": 0.5023460148510211, "market_dynamics": -0.827705, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.165012, "high": 5.587604, "low": 5.118057, "close": 5.352831, "volume": 1413500}, "trend_line": 5.514648, "activity_lines": {"activity_5": 5.34031, "activity_10": 5.392956, "activity_20": 5.682855, "activity_30": 5.687367}, "trend_signal": 0, "fair_value": 4.877945, "relative_strength": -3.898375, "rate_of_change": 0.4744006223797971, "market_dynamics": -0.818282, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.305876, "high": 5.305876, "low": 4.789375, "close": 5.165012, "volume": 1137000}, "trend_line": 5.535934, "activity_lines": {"activity_5": 5.271443, "activity_10": 5.347709, "activity_20": 5.607504, "activity_30": 5.664809}, "trend_signal": 0, "fair_value": 4.881953, "relative_strength": -8.440338, "rate_of_change": 0.38599018468631024, "market_dynamics": -0.880847, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.165012, "high": 5.165012, "low": 4.83633, "close": 4.930239, "volume": 711400}, "trend_line": 5.550602, "activity_lines": {"activity_5": 5.1431, "activity_10": 5.261483, "activity_20": 5.512924, "activity_30": 5.625732}, "trend_signal": 0, "fair_value": 4.885006, "relative_strength": -10.971307, "rate_of_change": 0.2649598062404548, "market_dynamics": -1.041411, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.930239, "high": 5.071103, "low": 4.74242, "close": 4.930239, "volume": 1047300}, "trend_line": 5.565269, "activity_lines": {"activity_5": 5.055451, "activity_10": 5.183794, "activity_20": 5.42684, "activity_30": 5.585709}, "trend_signal": 0, "fair_value": 4.889158, "relative_strength": -11.025812, "rate_of_change": 0.26424160838770655, "market_dynamics": -1.149132, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.883284, "high": 4.930239, "low": 4.695466, "close": 4.742421, "volume": 1072500}, "trend_line": 5.573676, "activity_lines": {"activity_5": 4.927109, "activity_10": 5.085616, "activity_20": 5.328683, "activity_30": 5.532622}, "trend_signal": 0, "fair_value": 4.890732, "relative_strength": -14.366272, "rate_of_change": 0.15106188038709456, "market_dynamics": -1.297256, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.789375, "high": 4.930239, "low": 4.601557, "close": 4.657902, "volume": 1429100}, "trend_line": 5.582283, "activity_lines": {"activity_5": 4.805027, "activity_10": 4.987438, "activity_20": 5.23142, "activity_30": 5.47354}, "trend_signal": 0, "fair_value": 4.889843, "relative_strength": -14.550572, "rate_of_change": 0.1544223237949331, "market_dynamics": -1.334924, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.676684, "high": 4.695466, "low": 4.582775, "close": 4.657902, "volume": 834300}, "trend_line": 5.586665, "activity_lines": {"activity_5": 4.729273, "activity_10": 4.901896, "activity_20": 5.145962, "activity_30": 5.413902}, "trend_signal": 0, "fair_value": 4.888679, "relative_strength": -14.703107, "rate_of_change": 0.07849834915212402, "market_dynamics": -1.29812, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.63912, "high": 4.695466, "low": 4.507647, "close": 4.695466, "volume": 1307000}, "trend_line": 5.589796, "activity_lines": {"activity_5": 4.699848, "activity_10": 4.837525, "activity_20": 5.07723, "activity_30": 5.356406}, "trend_signal": 0, "fair_value": 4.884188, "relative_strength": -12.845987, "rate_of_change": 0.05604416946424697, "market_dynamics": -1.336572, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.695466, "high": 4.695466, "low": 4.63912, "close": 4.676684, "volume": 286900}, "trend_line": 5.5923, "activity_lines": {"activity_5": 4.679814, "activity_10": 4.785107, "activity_20": 5.018111, "activity_30": 5.297495}, "trend_signal": 0, "fair_value": 4.872438, "relative_strength": -14.572787, "rate_of_change": 0.044795910262200304, "market_dynamics": -1.354256, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.676684, "high": 4.676684, "low": 4.620338, "close": 4.657902, "volume": 143600}, "trend_line": 5.580092, "activity_lines": {"activity_5": 4.670423, "activity_10": 4.739859, "activity_20": 4.966461, "activity_30": 5.237212}, "trend_signal": 0, "fair_value": 4.868529, "relative_strength": -13.638137, "rate_of_change": -0.21830016272374905, "market_dynamics": -1.424819, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.582775, "high": 4.657902, "low": 4.582775, "close": 4.620338, "volume": 232700}, "trend_line": 5.561936, "activity_lines": {"activity_5": 4.654146, "activity_10": 4.69871, "activity_20": 4.916108, "activity_30": 5.175292}, "trend_signal": 0, "fair_value": 4.86383, "relative_strength": -10.170864, "rate_of_change": -0.32537097954656297, "market_dynamics": -1.486973, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.620339, "high": 4.657902, "low": 4.526429, "close": 4.63912, "volume": 348100}, "trend_line": 5.522494, "activity_lines": {"activity_5": 4.646633, "activity_10": 4.674293, "activity_20": 4.87282, "activity_30": 5.115755}, "trend_signal": 0, "fair_value": 4.858703, "relative_strength": -12.141102, "rate_of_change": -0.7091415650953229, "market_dynamics": -1.512291, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.620338, "high": 4.63912, "low": 4.582775, "close": 4.63912, "volume": 26200}, "trend_line": 5.453314, "activity_lines": {"activity_5": 4.640372, "activity_10": 4.659439, "activity_20": 4.832484, "activity_30": 5.058764}, "trend_signal": 0, "fair_value": 4.853576, "relative_strength": -11.019447, "rate_of_change": -1.2526948874910546, "market_dynamics": -1.451652, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.601557, "high": 4.620338, "low": 4.470084, "close": 4.526429, "volume": 376700}, "trend_line": 5.39916, "activity_lines": {"activity_5": 4.600304, "activity_10": 4.629388, "activity_20": 4.785037, "activity_30": 4.998965}, "trend_signal": 0, "fair_value": 4.847726, "relative_strength": -11.991793, "rate_of_change": -0.9930475303640978, "market_dynamics": -1.425012, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.488865, "high": 4.545211, "low": 4.470084, "close": 4.507647, "volume": 294400}, "trend_line": 5.328728, "activity_lines": {"activity_5": 4.563993, "activity_10": 4.603264, "activity_20": 4.741302, "activity_30": 4.941448}, "trend_signal": 0, "fair_value": 4.843678, "relative_strength": -10.533809, "rate_of_change": -1.3044992183969408, "market_dynamics": -1.37077, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.488865, "high": 4.526429, "low": 4.413738, "close": 4.488865, "volume": 466800}, "trend_line": 5.240453, "activity_lines": {"activity_5": 4.531437, "activity_10": 4.577994, "activity_20": 4.700921, "activity_30": 4.887263}, "trend_signal": 0, "fair_value": 4.841705, "relative_strength": -11.704215, "rate_of_change": -1.6565867126263591, "market_dynamics": -1.260807, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.470083, "high": 4.488865, "low": 4.282264, "close": 4.376173, "volume": 444000}, "trend_line": 5.139031, "activity_lines": {"activity_5": 4.470083, "activity_10": 4.535307, "activity_20": 4.653922, "activity_30": 4.831503}, "trend_signal": 0, "fair_value": 4.836539, "relative_strength": -11.267195, "rate_of_change": -1.9353670379259096, "market_dynamics": -1.244869, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.301047, "high": 4.376174, "low": 3.756373, "close": 3.850282, "volume": 1989800}, "trend_line": 5.031035, "activity_lines": {"activity_5": 4.250961, "activity_10": 4.402127, "activity_20": 4.561936, "activity_30": 4.748358}, "trend_signal": 0, "fair_value": 4.83212, "relative_strength": -19.784076, "rate_of_change": -2.101485669185494, "market_dynamics": -1.182731, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.850282, "high": 3.887845, "low": 3.6249, "close": 3.681245, "volume": 864900}, "trend_line": 4.933056, "activity_lines": {"activity_5": 4.028083, "activity_10": 4.253579, "activity_20": 4.4619, "activity_30": 4.661275}, "trend_signal": 0, "fair_value": 4.825794, "relative_strength": -22.464533, "rate_of_change": -1.9474919176670502, "market_dynamics": -1.187476, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.662463, "high": 3.662463, "low": 3.380735, "close": 3.399517, "volume": 1136200}, "trend_line": 4.85699, "activity_lines": {"activity_5": 3.767641, "activity_10": 4.071908, "activity_20": 4.342545, "activity_30": 4.562337}, "trend_signal": 0, "fair_value": 4.820133, "relative_strength": -26.63254, "rate_of_change": -1.541965061819691, "market_dynamics": -1.256094, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.512209, "high": 3.549772, "low": 2.779716, "close": 2.948753, "volume": 2210500}, "trend_line": 4.764333, "activity_lines": {"activity_5": 3.43082, "activity_10": 3.831158, "activity_20": 4.189116, "activity_30": 4.439225}, "trend_signal": 0, "fair_value": 4.811582, "relative_strength": -33.828973, "rate_of_change": -1.907704154218971, "market_dynamics": -1.283118, "expectation": {"probability": 35.9044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.873625, "high": 2.986316, "low": 2.347733, "close": 2.986316, "volume": 2708400}, "trend_line": 4.688579, "activity_lines": {"activity_5": 3.209194, "activity_10": 3.627631, "activity_20": 4.050711, "activity_30": 4.324514}, "trend_signal": 0, "fair_value": 4.802998, "relative_strength": -32.641603, "rate_of_change": -1.5900231994698917, "market_dynamics": -1.335851, "expectation": {"probability": 34.1908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.986316, "high": 3.249262, "low": 2.892407, "close": 3.042662, "volume": 890800}, "trend_line": 4.610008, "activity_lines": {"activity_5": 3.099007, "activity_10": 3.4644, "activity_20": 3.928048, "activity_30": 4.218326}, "trend_signal": 0, "fair_value": 4.795159, "relative_strength": -29.458019, "rate_of_change": -1.6757955875330282, "market_dynamics": -1.337405, "expectation": {"probability": 35.3408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.061444, "high": 3.249262, "low": 3.005098, "close": 3.174135, "volume": 404000}, "trend_line": 4.526429, "activity_lines": {"activity_5": 3.086486, "activity_10": 3.354099, "activity_20": 3.826894, "activity_30": 4.125689}, "trend_signal": 0, "fair_value": 4.788712, "relative_strength": -26.976549, "rate_of_change": -1.8129903462206447, "market_dynamics": -1.241273, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.211699, "high": 3.268044, "low": 3.042662, "close": 3.136571, "volume": 271900}, "trend_line": 4.444728, "activity_lines": {"activity_5": 3.095251, "activity_10": 3.261556, "activity_20": 3.730525, "activity_30": 4.03602}, "trend_signal": 0, "fair_value": 4.780267, "relative_strength": -26.929217, "rate_of_change": -1.8049769476114765, "market_dynamics": -1.160099, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.929971, "high": 3.192917, "low": 2.929971, "close": 3.061444, "volume": 143400}, "trend_line": 4.368348, "activity_lines": {"activity_5": 3.096503, "activity_10": 3.180282, "activity_20": 3.634648, "activity_30": 3.946776}, "trend_signal": 0, "fair_value": 4.769419, "relative_strength": -25.281141, "rate_of_change": -1.7184403635047962, "market_dynamics": -1.095428, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.02388, "high": 3.080225, "low": 2.948753, "close": 3.042662, "volume": 214500}, "trend_line": 4.288212, "activity_lines": {"activity_5": 3.083982, "activity_10": 3.121546, "activity_20": 3.544585, "activity_30": 3.861248}, "trend_signal": 0, "fair_value": 4.758725, "relative_strength": -25.762748, "rate_of_change": -1.834469231846923, "market_dynamics": -0.993849, "expectation": {"probability": 35.9751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.986316, "high": 3.061444, "low": 2.986316, "close": 3.042662, "volume": 70200}, "trend_line": 4.204946, "activity_lines": {"activity_5": 3.067704, "activity_10": 3.087055, "activity_20": 3.462213, "activity_30": 3.78089}, "trend_signal": 0, "fair_value": 4.749952, "relative_strength": -26.945412, "rate_of_change": -1.9417416862785717, "market_dynamics": -0.951291, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02388, "high": 3.174135, "low": 2.986316, "close": 3.155353, "volume": 266700}, "trend_line": 4.134827, "activity_lines": {"activity_5": 3.088991, "activity_10": 3.087738, "activity_20": 3.398444, "activity_30": 3.713174}, "trend_signal": 0, "fair_value": 4.742158, "relative_strength": -24.522856, "rate_of_change": -1.6675362775170015, "market_dynamics": -0.782255, "expectation": {"probability": 35.3049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.18625, "high": 3.18625, "low": 2.993144, "close": 3.109008, "volume": 209800}, "trend_line": 4.063163, "activity_lines": {"activity_5": 3.09608, "activity_10": 3.089557, "activity_20": 3.337506, "activity_30": 3.646992}, "trend_signal": 0, "fair_value": 4.734291, "relative_strength": -27.816491, "rate_of_change": -1.7331801306318086, "market_dynamics": -0.559258, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.070386, "high": 3.263493, "low": 2.896591, "close": 3.089697, "volume": 343400}, "trend_line": 3.987726, "activity_lines": {"activity_5": 3.098571, "activity_10": 3.093146, "activity_20": 3.282104, "activity_30": 3.584188}, "trend_signal": 0, "fair_value": 4.727201, "relative_strength": -28.666831, "rate_of_change": -1.856607770842578, "market_dynamics": -0.29973, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.051076, "high": 3.128318, "low": 2.993144, "close": 3.031765, "volume": 213700}, "trend_line": 3.916617, "activity_lines": {"activity_5": 3.079867, "activity_10": 3.083639, "activity_20": 3.228474, "activity_30": 3.522513}, "trend_signal": 0, "fair_value": 4.719515, "relative_strength": -28.695325, "rate_of_change": -1.7831967391942143, "market_dynamics": -0.032392, "expectation": {"probability": 35.6134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.031765, "high": 3.031765, "low": 2.896591, "close": 2.993144, "volume": 351200}, "trend_line": 3.852047, "activity_lines": {"activity_5": 3.049016, "activity_10": 3.066284, "activity_20": 3.178819, "activity_30": 3.462934}, "trend_signal": 0, "fair_value": 4.710286, "relative_strength": -27.958618, "rate_of_change": -1.6486166505430528, "market_dynamics": 0.138026, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.993144, "high": 3.224871, "low": 2.993144, "close": 3.224871, "volume": 499200}, "trend_line": 3.795202, "activity_lines": {"activity_5": 3.098709, "activity_10": 3.091962, "activity_20": 3.159072, "activity_30": 3.422471}, "trend_signal": 0, "fair_value": 4.702262, "relative_strength": -19.882104, "rate_of_change": -1.4757088893255983, "market_dynamics": 0.353049, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.244182, "high": 3.302114, "low": 3.18625, "close": 3.244182, "volume": 321800}, "trend_line": 3.745261, "activity_lines": {"activity_5": 3.150204, "activity_10": 3.120228, "activity_20": 3.147362, "activity_30": 3.386922}, "trend_signal": 0, "fair_value": 4.694081, "relative_strength": -17.509213, "rate_of_change": -1.3158983369001178, "market_dynamics": 0.519398, "expectation": {"probability": 33.901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.263492, "high": 3.263493, "low": 3.18625, "close": 3.224871, "volume": 210700}, "trend_line": 3.697493, "activity_lines": {"activity_5": 3.18625, "activity_10": 3.143027, "activity_20": 3.139829, "activity_30": 3.353348}, "trend_signal": 0, "fair_value": 4.687407, "relative_strength": -16.142127, "rate_of_change": -1.2754251305850255, "market_dynamics": 0.622167, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.20556, "high": 3.282803, "low": 3.128318, "close": 3.128318, "volume": 138100}, "trend_line": 3.646507, "activity_lines": {"activity_5": 3.1811, "activity_10": 3.145299, "activity_20": 3.12912, "activity_30": 3.316627}, "trend_signal": 0, "fair_value": 4.679777, "relative_strength": -13.417741, "rate_of_change": -1.3789343211738325, "market_dynamics": 0.665548, "expectation": {"probability": 33.4793, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.012454, "high": 3.166939, "low": 2.915902, "close": 3.147629, "volume": 179600}, "trend_line": 3.594912, "activity_lines": {"activity_5": 3.175951, "activity_10": 3.149525, "activity_20": 3.126192, "activity_30": 3.284442}, "trend_signal": 0, "fair_value": 4.672158, "relative_strength": -12.796105, "rate_of_change": -1.414915698776947, "market_dynamics": 0.637337, "expectation": {"probability": 32.734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.128318, "high": 3.166939, "low": 3.051076, "close": 3.128318, "volume": 323500}, "trend_line": 3.5433, "activity_lines": {"activity_5": 3.154066, "activity_10": 3.148331, "activity_20": 3.124771, "activity_30": 3.254339}, "trend_signal": 0, "fair_value": 4.664865, "relative_strength": -14.829242, "rate_of_change": -1.4356957833738349, "market_dynamics": 0.628401, "expectation": {"probability": 33.7041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.089697, "high": 3.128318, "low": 3.051076, "close": 3.128318, "volume": 109600}, "trend_line": 3.492314, "activity_lines": {"activity_5": 3.138617, "activity_10": 3.147629, "activity_20": 3.125983, "activity_30": 3.227566}, "trend_signal": 0, "fair_value": 4.657685, "relative_strength": -13.637204, "rate_of_change": -1.4389411001044219, "market_dynamics": 0.608707, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.089697, "high": 3.147629, "low": 3.051076, "close": 3.089697, "volume": 191900}, "trend_line": 3.441292, "activity_lines": {"activity_5": 3.118019, "activity_10": 3.139553, "activity_20": 3.124808, "activity_30": 3.20159}, "trend_signal": 0, "fair_value": 4.649694, "relative_strength": -19.563574, "rate_of_change": -1.4609797400806492, "market_dynamics": 0.614403, "expectation": {"probability": 32.3586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.089697, "high": 3.109008, "low": 3.031765, "close": 3.070386, "volume": 262300}, "trend_line": 3.389001, "activity_lines": {"activity_5": 3.099996, "activity_10": 3.127967, "activity_20": 3.121122, "activity_30": 3.177661}, "trend_signal": 0, "fair_value": 4.641468, "relative_strength": -19.877819, "rate_of_change": -1.5195165071723022, "market_dynamics": 0.600234, "expectation": {"probability": 31.4081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.051076, "high": 3.147629, "low": 3.031765, "close": 3.089697, "volume": 271200}, "trend_line": 3.337354, "activity_lines": {"activity_5": 3.092272, "activity_10": 3.119189, "activity_20": 3.118876, "activity_30": 3.158351}, "trend_signal": 0, "fair_value": 4.632858, "relative_strength": -18.54317, "rate_of_change": -1.523959420489991, "market_dynamics": 0.545005, "expectation": {"probability": 30.4008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.109008, "high": 3.147629, "low": 3.089697, "close": 3.128318, "volume": 177400}, "trend_line": 3.29075, "activity_lines": {"activity_5": 3.101283, "activity_10": 3.115678, "activity_20": 3.120084, "activity_30": 3.144865}, "trend_signal": 0, "fair_value": 4.624497, "relative_strength": -19.412184, "rate_of_change": -1.3964356193559289, "market_dynamics": 0.563185, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.128318, "high": 3.18625, "low": 3.128318, "close": 3.128318, "volume": 141600}, "trend_line": 3.244773, "activity_lines": {"activity_5": 3.110295, "activity_10": 3.113923, "activity_20": 3.12151, "activity_30": 3.134385}, "trend_signal": 0, "fair_value": 4.616754, "relative_strength": -18.591581, "rate_of_change": -1.3971587024234644, "market_dynamics": 0.588382, "expectation": {"probability": 31.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.147629, "high": 3.166939, "low": 3.089697, "close": 3.109008, "volume": 68700}, "trend_line": 3.198777, "activity_lines": {"activity_5": 3.11287, "activity_10": 3.110763, "activity_20": 3.121136, "activity_30": 3.125626}, "trend_signal": 0, "fair_value": 4.608887, "relative_strength": -17.817608, "rate_of_change": -1.417541381169028, "market_dynamics": 0.595828, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.089697, "high": 3.147629, "low": 3.031765, "close": 3.070386, "volume": 158700}, "trend_line": 3.155251, "activity_lines": {"activity_5": 3.101283, "activity_10": 3.102688, "activity_20": 3.116857, "activity_30": 3.117343}, "trend_signal": 0, "fair_value": 4.600773, "relative_strength": -16.874747, "rate_of_change": -1.3607075454150257, "market_dynamics": 0.590674, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.070386, "high": 3.166939, "low": 3.051076, "close": 3.147629, "volume": 42700}, "trend_line": 3.131829, "activity_lines": {"activity_5": 3.115444, "activity_10": 3.10971, "activity_20": 3.119803, "activity_30": 3.116851}, "trend_signal": 0, "fair_value": 4.593829, "relative_strength": -16.001003, "rate_of_change": -0.7423181230272841, "market_dynamics": 0.532181, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.166939, "high": 3.244182, "low": 3.089697, "close": 3.244182, "volume": 214600}, "trend_line": 3.117261, "activity_lines": {"activity_5": 3.157928, "activity_10": 3.134287, "activity_20": 3.131445, "activity_30": 3.1241}, "trend_signal": 1, "fair_value": 4.587392, "relative_strength": -14.623789, "rate_of_change": -0.465159496256026, "market_dynamics": 0.64511, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.244182, "high": 3.321424, "low": 3.18625, "close": 3.244182, "volume": 566800}, "trend_line": 3.112083, "activity_lines": {"activity_5": 3.192687, "activity_10": 3.156757, "activity_20": 3.142663, "activity_30": 3.132288}, "trend_signal": 1, "fair_value": 4.580617, "relative_strength": -13.826921, "rate_of_change": -0.16610736155874997, "market_dynamics": 0.826869, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.244182, "high": 3.244182, "low": 3.109008, "close": 3.20556, "volume": 167300}, "trend_line": 3.120643, "activity_lines": {"activity_5": 3.206848, "activity_10": 3.170099, "activity_20": 3.14956, "activity_30": 3.138319}, "trend_signal": 1, "fair_value": 4.574269, "relative_strength": -13.280768, "rate_of_change": 0.2750569313221941, "market_dynamics": 1.003063, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.244182, "high": 3.244182, "low": 3.089697, "close": 3.166939, "volume": 274700}, "trend_line": 3.126664, "activity_lines": {"activity_5": 3.201698, "activity_10": 3.174312, "activity_20": 3.152226, "activity_30": 3.141306}, "trend_signal": 1, "fair_value": 4.567562, "relative_strength": -14.632797, "rate_of_change": 0.1929410060683024, "market_dynamics": 1.149251, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.109008, "high": 3.147629, "low": 3.031765, "close": 3.089697, "volume": 88600}, "trend_line": 3.128232, "activity_lines": {"activity_5": 3.164364, "activity_10": 3.162726, "activity_20": 3.146893, "activity_30": 3.138921}, "trend_signal": 1, "fair_value": 4.560697, "relative_strength": -15.583696, "rate_of_change": 0.05014929650260584, "market_dynamics": 0.926249, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.070386, "high": 3.18625, "low": 3.051076, "close": 3.147629, "volume": 61700}, "trend_line": 3.127348, "activity_lines": {"activity_5": 3.150203, "activity_10": 3.161673, "activity_20": 3.146617, "activity_30": 3.140172}, "trend_signal": 1, "fair_value": 4.553866, "relative_strength": -12.576654, "rate_of_change": -0.028258773645947834, "market_dynamics": 0.759886, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.070386, "high": 3.109007, "low": 2.87728, "close": 2.973833, "volume": 341600}, "trend_line": 3.121923, "activity_lines": {"activity_5": 3.084547, "activity_10": 3.128669, "activity_20": 3.130157, "activity_30": 3.130268}, "trend_signal": 0, "fair_value": 4.545695, "relative_strength": -19.266549, "rate_of_change": -0.17346966183489126, "market_dynamics": 0.488525, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.954523, "high": 2.993144, "low": 2.838659, "close": 2.993144, "volume": 344200}, "trend_line": 3.119647, "activity_lines": {"activity_5": 3.043351, "activity_10": 3.101985, "activity_20": 3.116824, "activity_30": 3.12196}, "trend_signal": 0, "fair_value": 4.537761, "relative_strength": -17.859242, "rate_of_change": -0.07290378398185102, "market_dynamics": 0.247273, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.954522, "high": 2.973833, "low": 2.819348, "close": 2.896591, "volume": 507600}, "trend_line": 3.114778, "activity_lines": {"activity_5": 2.984132, "activity_10": 3.059853, "activity_20": 3.095398, "activity_30": 3.107569}, "trend_signal": 0, "fair_value": 4.529321, "relative_strength": -19.542703, "rate_of_change": -0.15607535083297033, "market_dynamics": 0.074651, "expectation": {"probability": 32.7409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85797, "high": 2.915901, "low": 2.684174, "close": 2.780727, "volume": 307500}, "trend_line": 3.106047, "activity_lines": {"activity_5": 2.904315, "activity_10": 2.999815, "activity_20": 3.064041, "activity_30": 3.086018}, "trend_signal": 0, "fair_value": 4.520475, "relative_strength": -20.136373, "rate_of_change": -0.2803089016295879, "market_dynamics": -0.313921, "expectation": {"probability": 32.3278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.780727, "high": 2.85797, "low": 2.645553, "close": 2.819349, "volume": 1299400}, "trend_line": 3.094846, "activity_lines": {"activity_5": 2.85797, "activity_10": 2.953469, "activity_20": 3.03811, "activity_30": 3.067521}, "trend_signal": 0, "fair_value": 4.51199, "relative_strength": -17.505206, "rate_of_change": -0.36061914066335105, "market_dynamics": -0.476003, "expectation": {"probability": 31.0869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.800038, "high": 2.85797, "low": 2.780727, "close": 2.819349, "volume": 73200}, "trend_line": 3.085191, "activity_lines": {"activity_5": 2.83351, "activity_10": 2.914848, "activity_20": 3.01365, "activity_30": 3.049747}, "trend_signal": 0, "fair_value": 4.503617, "relative_strength": -17.043203, "rate_of_change": -0.311970288667028, "market_dynamics": -0.758476, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.780727, "high": 2.838659, "low": 2.703485, "close": 2.819349, "volume": 72900}, "trend_line": 3.07618, "activity_lines": {"activity_5": 2.819349, "activity_10": 2.883951, "activity_20": 2.990661, "activity_30": 3.032596}, "trend_signal": 0, "fair_value": 4.494681, "relative_strength": -17.564955, "rate_of_change": -0.2920726788065991, "market_dynamics": -0.881237, "expectation": {"probability": 30.878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.780727, "high": 2.819348, "low": 2.722795, "close": 2.761416, "volume": 57200}, "trend_line": 3.067168, "activity_lines": {"activity_5": 2.797463, "activity_10": 2.849543, "activity_20": 2.963442, "activity_30": 3.012288}, "trend_signal": 0, "fair_value": 4.485487, "relative_strength": -17.370135, "rate_of_change": -0.29296075002112354, "market_dynamics": -0.947004, "expectation": {"probability": 32.4203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.780727, "high": 2.800038, "low": 2.703485, "close": 2.742106, "volume": 38900}, "trend_line": 3.0588, "activity_lines": {"activity_5": 2.778153, "activity_10": 2.818997, "activity_20": 2.935856, "activity_30": 2.991317}, "trend_signal": 0, "fair_value": 4.476168, "relative_strength": -17.108035, "rate_of_change": -0.27282496426670894, "market_dynamics": -1.114551, "expectation": {"probability": 32.3622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.722795, "high": 2.761416, "low": 2.703485, "close": 2.761416, "volume": 11900}, "trend_line": 3.043351, "activity_lines": {"activity_5": 2.767853, "activity_10": 2.798282, "activity_20": 2.911763, "activity_30": 2.972131}, "trend_signal": 0, "fair_value": 4.465736, "relative_strength": -16.311659, "rate_of_change": -0.5050673466719062, "market_dynamics": -1.131311, "expectation": {"probability": 29.4173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.742106, "high": 2.761416, "low": 2.722795, "close": 2.761416, "volume": 12500}, "trend_line": 3.027259, "activity_lines": {"activity_5": 2.761416, "activity_10": 2.784589, "activity_20": 2.889418, "activity_30": 2.953941}, "trend_signal": 0, "fair_value": 4.455022, "relative_strength": -15.6225, "rate_of_change": -0.5287592525476028, "market_dynamics": -1.167128, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.722795, "high": 2.761416, "low": 2.645553, "close": 2.722795, "volume": 92200}, "trend_line": 3.010523, "activity_lines": {"activity_5": 2.745968, "activity_10": 2.767736, "activity_20": 2.865142, "activity_30": 2.934298}, "trend_signal": 0, "fair_value": 4.444061, "relative_strength": -15.722702, "rate_of_change": -0.5528433477280887, "market_dynamics": -1.14385, "expectation": {"probability": 31.8241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.703485, "high": 2.761416, "low": 2.491068, "close": 2.722795, "volume": 166400}, "trend_line": 2.997006, "activity_lines": {"activity_5": 2.736956, "activity_10": 2.755799, "activity_20": 2.842705, "activity_30": 2.915735}, "trend_signal": 0, "fair_value": 4.433381, "relative_strength": -16.377403, "rate_of_change": -0.4489917532601553, "market_dynamics": -1.058596, "expectation": {"probability": 30.2098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.703485, "high": 2.761417, "low": 2.645553, "close": 2.742106, "volume": 114800}, "trend_line": 2.983489, "activity_lines": {"activity_5": 2.736956, "activity_10": 2.750532, "activity_20": 2.823762, "activity_30": 2.89929}, "trend_signal": 0, "fair_value": 4.419168, "relative_strength": -17.505934, "rate_of_change": -0.45101678141451107, "market_dynamics": -0.990468, "expectation": {"probability": 29.3557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.722795, "high": 2.780727, "low": 2.684174, "close": 2.761416, "volume": 112100}, "trend_line": 2.971258, "activity_lines": {"activity_5": 2.743393, "activity_10": 2.749479, "activity_20": 2.808589, "activity_30": 2.884963}, "trend_signal": 0, "fair_value": 4.402546, "relative_strength": -16.840822, "rate_of_change": -0.40995626261735435, "market_dynamics": -0.758028, "expectation": {"probability": 30.1794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.742106, "high": 2.761417, "low": 2.684174, "close": 2.742106, "volume": 130900}, "trend_line": 2.958385, "activity_lines": {"activity_5": 2.743393, "activity_10": 2.745968, "activity_20": 2.793877, "activity_30": 2.870179}, "trend_signal": 0, "fair_value": 4.389176, "relative_strength": -18.542203, "rate_of_change": -0.43325083180256835, "market_dynamics": -0.512355, "expectation": {"probability": 32.0921, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.722795, "high": 2.780727, "low": 2.703485, "close": 2.722795, "volume": 144000}, "trend_line": 2.946155, "activity_lines": {"activity_5": 2.738244, "activity_10": 2.74035, "activity_20": 2.779716, "activity_30": 2.854979}, "trend_signal": 0, "fair_value": 4.377653, "relative_strength": -22.844956, "rate_of_change": -0.41340123073906004, "market_dynamics": -0.238181, "expectation": {"probability": 31.7467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.703485, "high": 2.780727, "low": 2.684174, "close": 2.684174, "volume": 301200}, "trend_line": 2.933281, "activity_lines": {"activity_5": 2.72022, "activity_10": 2.729466, "activity_20": 2.764175, "activity_30": 2.838078}, "trend_signal": 0, "fair_value": 4.364193, "relative_strength": -25.945945, "rate_of_change": -0.43697633016592985, "market_dynamics": 0.074931, "expectation": {"probability": 31.4223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.703485, "high": 2.722795, "low": 2.645553, "close": 2.703485, "volume": 238800}, "trend_line": 2.920407, "activity_lines": {"activity_5": 2.711209, "activity_10": 2.723497, "activity_20": 2.752773, "activity_30": 2.823252}, "trend_signal": 0, "fair_value": 4.35142, "relative_strength": -27.394653, "rate_of_change": -0.4388941939077794, "market_dynamics": 0.239729, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.684174, "high": 2.703485, "low": 2.606932, "close": 2.684174, "volume": 107800}, "trend_line": 2.905602, "activity_lines": {"activity_5": 2.698335, "activity_10": 2.71472, "activity_20": 2.74137, "activity_30": 2.808011}, "trend_signal": 0, "fair_value": 4.337398, "relative_strength": -21.527691, "rate_of_change": -0.5069498874643144, "market_dynamics": 0.307557, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.684174, "high": 2.684174, "low": 2.587621, "close": 2.684174, "volume": 169300}, "trend_line": 2.890798, "activity_lines": {"activity_5": 2.690611, "activity_10": 2.707347, "activity_20": 2.732175, "activity_30": 2.793725}, "trend_signal": 0, "fair_value": 4.32647, "relative_strength": -21.040338, "rate_of_change": -0.5094985479773148, "market_dynamics": 0.332972, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.664863, "high": 2.684174, "low": 2.606932, "close": 2.664864, "volume": 210600}, "trend_line": 2.875993, "activity_lines": {"activity_5": 2.680312, "activity_10": 2.697867, "activity_20": 2.722519, "activity_30": 2.779149}, "trend_signal": 0, "fair_value": 4.314294, "relative_strength": -22.397161, "rate_of_change": -0.5121423219471024, "market_dynamics": 0.329653, "expectation": {"probability": 30.7595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.645553, "high": 2.684174, "low": 2.606932, "close": 2.664864, "volume": 390500}, "trend_line": 2.862475, "activity_lines": {"activity_5": 2.673875, "activity_10": 2.689441, "activity_20": 2.714427, "activity_30": 2.765528}, "trend_signal": 0, "fair_value": 4.30268, "relative_strength": -22.637868, "rate_of_change": -0.47002896043209835, "market_dynamics": 0.344523, "expectation": {"probability": 29.1394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.626242, "high": 2.684174, "low": 2.510379, "close": 2.664864, "volume": 416500}, "trend_line": 2.846383, "activity_lines": {"activity_5": 2.668726, "activity_10": 2.682068, "activity_20": 2.707439, "activity_30": 2.752779}, "trend_signal": 0, "fair_value": 4.291347, "relative_strength": -22.451339, "rate_of_change": -0.5621708486536998, "market_dynamics": 0.408681, "expectation": {"probability": 28.7893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.664863, "high": 2.664864, "low": 2.606932, "close": 2.645553, "volume": 367200}, "trend_line": 2.826429, "activity_lines": {"activity_5": 2.659714, "activity_10": 2.672588, "activity_20": 2.699163, "activity_30": 2.739822}, "trend_signal": 0, "fair_value": 4.279047, "relative_strength": -25.140315, "rate_of_change": -0.701030044094551, "market_dynamics": 0.38285, "expectation": {"probability": 29.7242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.626242, "high": 2.645553, "low": 2.606932, "close": 2.645553, "volume": 79900}, "trend_line": 2.806475, "activity_lines": {"activity_5": 2.653277, "activity_10": 2.665215, "activity_20": 2.691715, "activity_30": 2.728153}, "trend_signal": 0, "fair_value": 4.266184, "relative_strength": -23.368918, "rate_of_change": -0.7059791701825961, "market_dynamics": 0.237805, "expectation": {"probability": 27.9874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.645553, "high": 2.664863, "low": 2.568311, "close": 2.606932, "volume": 224300}, "trend_line": 2.78652, "activity_lines": {"activity_5": 2.636542, "activity_10": 2.652575, "activity_20": 2.681416, "activity_30": 2.715279}, "trend_signal": 0, "fair_value": 4.253073, "relative_strength": -22.524769, "rate_of_change": -0.7110343045991838, "market_dynamics": 0.03304, "expectation": {"probability": 29.0527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.606932, "high": 2.68, "low": 2.48, "close": 2.64, "volume": 637600}, "trend_line": 2.768956, "activity_lines": {"activity_5": 2.63469, "activity_10": 2.648055, "activity_20": 2.675277, "activity_30": 2.705826}, "trend_signal": 0, "fair_value": 4.240981, "relative_strength": -22.98736, "rate_of_change": -0.6303202560900224, "market_dynamics": 0.0781, "expectation": {"probability": 28.9351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.58, "close": 2.64, "volume": 208300}, "trend_line": 2.753966, "activity_lines": {"activity_5": 2.634497, "activity_10": 2.644337, "activity_20": 2.669717, "activity_30": 2.697506}, "trend_signal": 0, "fair_value": 4.228888, "relative_strength": -22.817566, "rate_of_change": -0.5413592704253898, "market_dynamics": 0.020156, "expectation": {"probability": 28.1074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.56, "close": 2.62, "volume": 207200}, "trend_line": 2.736378, "activity_lines": {"activity_5": 2.629294, "activity_10": 2.638137, "activity_20": 2.662739, "activity_30": 2.688863}, "trend_signal": 0, "fair_value": 4.215507, "relative_strength": -23.769422, "rate_of_change": -0.6386425976210286, "market_dynamics": 0.082255, "expectation": {"probability": 29.317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.56, "close": 2.6, "volume": 208200}, "trend_line": 2.723917, "activity_lines": {"activity_5": 2.619129, "activity_10": 2.629468, "activity_20": 2.654529, "activity_30": 2.680065}, "trend_signal": 0, "fair_value": 4.201997, "relative_strength": -24.824352, "rate_of_change": -0.45538299167732144, "market_dynamics": 0.16005, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.54, "close": 2.62, "volume": 703300}, "trend_line": 2.711479, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.625966, "activity_20": 2.648993, "activity_30": 2.67336}, "trend_signal": 0, "fair_value": 4.187165, "relative_strength": -24.951399, "rate_of_change": -0.4566218427360286, "market_dynamics": 0.228282, "expectation": {"probability": 28.7105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b5fa609-b14a-44f4-8982-ac9768c65ba8/", "share_image": "https://sharemaestro.com/terminal/3b5fa609-b14a-44f4-8982-ac9768c65ba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}