{"ticker": {"uuid": "3b5ffde4-d0c0-452e-8a00-0f659ca715fe", "symbol": "2633", "name": "Taiwan High Speed Rail Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2633 rose 8.96%, moving from 23.77 to 25.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.45 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 46.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.45"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.6, "close": 25.9, "volume": 23899232}, "trend_line": 25.401957, "activity_lines": {"activity_5": 25.926666, "activity_10": 25.763755, "activity_20": 25.390838, "activity_30": 25.352188}, "trend_signal": 0, "fair_value": 26.227568, "relative_strength": -29.454887, "rate_of_change": -0.11568386564361724, "market_dynamics": 0.940638, "expectation": {"probability": 46.6306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.54054, "high": 26.807728, "low": 26.406947, "close": 26.540541, "volume": 13819179}, "trend_line": 26.765005, "activity_lines": {"activity_5": 26.677103, "activity_10": 27.033689, "activity_20": 27.393852, "activity_30": 27.181636}, "trend_signal": 0, "fair_value": 25.239134, "relative_strength": -5.881347, "rate_of_change": 0.1580599793426989, "market_dynamics": -1.072792, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.45148, "high": 26.49601, "low": 25.828043, "close": 26.139761, "volume": 14355815}, "trend_line": 26.799694, "activity_lines": {"activity_5": 26.47226, "activity_10": 26.800679, "activity_20": 27.277387, "activity_30": 27.141297}, "trend_signal": 0, "fair_value": 25.232028, "relative_strength": -6.006097, "rate_of_change": 0.1296058042955725, "market_dynamics": -1.099327, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.317885, "high": 26.807729, "low": 26.095229, "close": 26.585073, "volume": 9757984}, "trend_line": 26.840511, "activity_lines": {"activity_5": 26.469292, "activity_10": 26.69468, "activity_20": 27.204393, "activity_30": 27.127451}, "trend_signal": 0, "fair_value": 25.232235, "relative_strength": -4.944972, "rate_of_change": 0.15230397779915156, "market_dynamics": -1.149653, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.674136, "high": 26.718667, "low": 26.09523, "close": 26.674135, "volume": 13909629}, "trend_line": 26.877035, "activity_lines": {"activity_5": 26.516792, "activity_10": 26.635693, "activity_20": 27.138409, "activity_30": 27.116717}, "trend_signal": 0, "fair_value": 25.225145, "relative_strength": -5.510306, "rate_of_change": 0.13607788614754765, "market_dynamics": -1.15007, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.674135, "high": 26.674135, "low": 26.00617, "close": 26.228825, "volume": 16748435}, "trend_line": 26.911787, "activity_lines": {"activity_5": 26.42773, "activity_10": 26.527315, "activity_20": 27.031229, "activity_30": 27.074897}, "trend_signal": 0, "fair_value": 25.222281, "relative_strength": -6.584503, "rate_of_change": 0.12929997672734736, "market_dynamics": -1.14018, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.273355, "high": 27.787412, "low": 26.273355, "close": 27.431162, "volume": 29390557}, "trend_line": 26.98226, "activity_lines": {"activity_5": 26.760228, "activity_10": 26.670086, "activity_20": 27.041684, "activity_30": 27.108405}, "trend_signal": 0, "fair_value": 25.227125, "relative_strength": -4.197996, "rate_of_change": 0.2618666683115461, "market_dynamics": -0.845016, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.25304, "high": 27.698351, "low": 26.54054, "close": 26.807728, "volume": 15446821}, "trend_line": 27.021784, "activity_lines": {"activity_5": 26.82554, "activity_10": 26.692757, "activity_20": 26.990998, "activity_30": 27.097145}, "trend_signal": 0, "fair_value": 25.229284, "relative_strength": -2.958196, "rate_of_change": 0.1464814289092171, "market_dynamics": -0.679107, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.807728, "high": 26.941321, "low": 26.585072, "close": 26.674135, "volume": 5866470}, "trend_line": 27.055403, "activity_lines": {"activity_5": 26.801791, "activity_10": 26.693566, "activity_20": 26.928582, "activity_30": 27.074716}, "trend_signal": 0, "fair_value": 25.232684, "relative_strength": -3.365721, "rate_of_change": 0.12441443540514596, "market_dynamics": -0.63353, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.896792, "high": 27.074916, "low": 26.540541, "close": 26.718664, "volume": 13568782}, "trend_line": 27.077433, "activity_lines": {"activity_5": 26.786946, "activity_10": 26.706521, "activity_20": 26.871622, "activity_30": 27.052991}, "trend_signal": 0, "fair_value": 25.236108, "relative_strength": -3.926981, "rate_of_change": 0.08142551046088976, "market_dynamics": -0.505792, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.074916, "high": 27.208508, "low": 26.718665, "close": 27.074915, "volume": 12123746}, "trend_line": 27.125864, "activity_lines": {"activity_5": 26.887884, "activity_10": 26.786677, "activity_20": 26.856648, "activity_30": 27.052828}, "trend_signal": 0, "fair_value": 25.248372, "relative_strength": -3.94355, "rate_of_change": 0.17886112025464446, "market_dynamics": -0.526748, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.985853, "high": 27.074916, "low": 26.362417, "close": 26.362417, "volume": 15583193}, "trend_line": 27.131662, "activity_lines": {"activity_5": 26.694916, "activity_10": 26.727572, "activity_20": 26.780179, "activity_30": 27.003574}, "trend_signal": 0, "fair_value": 25.251348, "relative_strength": -4.261346, "rate_of_change": 0.021374434377458493, "market_dynamics": -0.452425, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.362418, "high": 26.451482, "low": 25.917105, "close": 26.050699, "volume": 25777319}, "trend_line": 27.121259, "activity_lines": {"activity_5": 26.469291, "activity_10": 26.61503, "activity_20": 26.685436, "activity_30": 26.933834}, "trend_signal": 0, "fair_value": 25.254424, "relative_strength": -3.323009, "rate_of_change": -0.03834265663489455, "market_dynamics": -0.265341, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.139762, "high": 26.629602, "low": 25.917106, "close": 26.629602, "volume": 15745703}, "trend_line": 27.133059, "activity_lines": {"activity_5": 26.487103, "activity_10": 26.609362, "activity_20": 26.65831, "activity_30": 26.902114}, "trend_signal": 0, "fair_value": 25.264357, "relative_strength": -3.09397, "rate_of_change": 0.0435083046845315, "market_dynamics": -0.151207, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.852259, "high": 26.985852, "low": 26.585072, "close": 26.629602, "volume": 12865039}, "trend_line": 27.12307, "activity_lines": {"activity_5": 26.507884, "activity_10": 26.602884, "activity_20": 26.639044, "activity_30": 26.869633}, "trend_signal": 0, "fair_value": 25.275078, "relative_strength": -3.817731, "rate_of_change": -0.036814868533625034, "market_dynamics": -0.158701, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.718664, "high": 27.074916, "low": 26.629603, "close": 26.985853, "volume": 14215318}, "trend_line": 27.12641, "activity_lines": {"activity_5": 26.653353, "activity_10": 26.661989, "activity_20": 26.662188, "activity_30": 26.860781}, "trend_signal": 0, "fair_value": 25.289394, "relative_strength": -5.307281, "rate_of_change": 0.012314240239034345, "market_dynamics": -0.021235, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.985853, "high": 27.119447, "low": 26.629602, "close": 26.629602, "volume": 12430926}, "trend_line": 27.112064, "activity_lines": {"activity_5": 26.686009, "activity_10": 26.642557, "activity_20": 26.656322, "activity_30": 26.828728}, "trend_signal": 0, "fair_value": 25.301164, "relative_strength": -6.82797, "rate_of_change": -0.05288573017955472, "market_dynamics": 0.015329, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.674136, "high": 26.985852, "low": 26.540541, "close": 26.674135, "volume": 20434389}, "trend_line": 27.100655, "activity_lines": {"activity_5": 26.715697, "activity_10": 26.645796, "activity_20": 26.656746, "activity_30": 26.800475}, "trend_signal": 0, "fair_value": 25.307974, "relative_strength": -7.313903, "rate_of_change": -0.04208089800909457, "market_dynamics": 0.101196, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.718664, "high": 26.941322, "low": 26.674135, "close": 26.896791, "volume": 11627216}, "trend_line": 27.099574, "activity_lines": {"activity_5": 26.778041, "activity_10": 26.691947, "activity_20": 26.679648, "activity_30": 26.787322}, "trend_signal": 0, "fair_value": 25.315686, "relative_strength": -6.11923, "rate_of_change": -0.003988833480221129, "market_dynamics": 0.144394, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.985851, "high": 27.475696, "low": 26.941322, "close": 27.074915, "volume": 16111994}, "trend_line": 27.055044, "activity_lines": {"activity_5": 26.881947, "activity_10": 26.766435, "activity_20": 26.719514, "activity_30": 26.785731}, "trend_signal": 0, "fair_value": 25.325328, "relative_strength": -6.876789, "rate_of_change": -0.16431992620991656, "market_dynamics": 0.250426, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.030384, "high": 27.074916, "low": 26.763196, "close": 26.852259, "volume": 10435344}, "trend_line": 27.003093, "activity_lines": {"activity_5": 26.881947, "activity_10": 26.793964, "activity_20": 26.737114, "activity_30": 26.772649}, "trend_signal": 0, "fair_value": 25.331706, "relative_strength": -6.9756, "rate_of_change": -0.19201964705730648, "market_dynamics": 0.223881, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.852259, "high": 27.342102, "low": 26.852259, "close": 27.342102, "volume": 14306886}, "trend_line": 26.955851, "activity_lines": {"activity_5": 27.054134, "activity_10": 26.914603, "activity_20": 26.799882, "activity_30": 26.79452}, "trend_signal": 0, "fair_value": 25.345682, "relative_strength": -6.791835, "rate_of_change": -0.17495032883825817, "market_dynamics": 0.397059, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.342101, "high": 27.431162, "low": 26.674135, "close": 26.852259, "volume": 12093173}, "trend_line": 26.895184, "activity_lines": {"activity_5": 27.01554, "activity_10": 26.928367, "activity_20": 26.812181, "activity_30": 26.787837}, "trend_signal": 0, "fair_value": 25.357044, "relative_strength": -6.046175, "rate_of_change": -0.2250606000159249, "market_dynamics": 0.416821, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.852259, "high": 27.030385, "low": 26.674135, "close": 26.94132, "volume": 6727721}, "trend_line": 26.85056, "activity_lines": {"activity_5": 26.994758, "activity_10": 26.94375, "activity_20": 26.829569, "activity_30": 26.790813}, "trend_signal": 0, "fair_value": 25.367664, "relative_strength": -5.455427, "rate_of_change": -0.16591818074194578, "market_dynamics": 0.275901, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.941321, "high": 26.985851, "low": 26.050698, "close": 26.451481, "volume": 18642022}, "trend_line": 26.785249, "activity_lines": {"activity_5": 26.807728, "activity_10": 26.864404, "activity_20": 26.79861, "activity_30": 26.765066}, "trend_signal": 0, "fair_value": 25.370949, "relative_strength": -7.845302, "rate_of_change": -0.2432388747199359, "market_dynamics": 0.251074, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.496011, "high": 26.585073, "low": 26.273356, "close": 26.585073, "volume": 9574425}, "trend_line": 26.737464, "activity_lines": {"activity_5": 26.706791, "activity_10": 26.812586, "activity_20": 26.781433, "activity_30": 26.752152}, "trend_signal": 0, "fair_value": 25.380335, "relative_strength": -8.754689, "rate_of_change": -0.17840043226777946, "market_dynamics": -0.071544, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.45148, "high": 26.585074, "low": 26.317886, "close": 26.585073, "volume": 9375265}, "trend_line": 26.721634, "activity_lines": {"activity_5": 26.623667, "activity_10": 26.768055, "activity_20": 26.762561, "activity_30": 26.74232}, "trend_signal": 0, "fair_value": 25.391819, "relative_strength": -8.901551, "rate_of_change": -0.05920531580705474, "market_dynamics": -0.205503, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.317887, "high": 26.540542, "low": 26.317887, "close": 26.496012, "volume": 1926029}, "trend_line": 26.706791, "activity_lines": {"activity_5": 26.561324, "activity_10": 26.708141, "activity_20": 26.739235, "activity_30": 26.727764}, "trend_signal": 0, "fair_value": 25.408765, "relative_strength": -9.224176, "rate_of_change": -0.05554675286699385, "market_dynamics": -0.469516, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.362417, "high": 26.451479, "low": 26.095229, "close": 26.228825, "volume": 9763549}, "trend_line": 26.684525, "activity_lines": {"activity_5": 26.433668, "activity_10": 26.602886, "activity_20": 26.691948, "activity_30": 26.696927}, "trend_signal": 0, "fair_value": 25.425309, "relative_strength": -12.372214, "rate_of_change": -0.08337205319799876, "market_dynamics": -0.707086, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.406948, "high": 26.406948, "low": 26.095229, "close": 26.184292, "volume": 13894774}, "trend_line": 26.66226, "activity_lines": {"activity_5": 26.338668, "activity_10": 26.501678, "activity_20": 26.642539, "activity_30": 26.664654}, "trend_signal": 0, "fair_value": 25.438945, "relative_strength": -13.551362, "rate_of_change": -0.08343787269962971, "market_dynamics": -0.912835, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.139762, "high": 26.896791, "low": 26.139762, "close": 26.629602, "volume": 20102223}, "trend_line": 26.665228, "activity_lines": {"activity_5": 26.409917, "activity_10": 26.49763, "activity_20": 26.638086, "activity_30": 26.662547}, "trend_signal": 0, "fair_value": 25.452288, "relative_strength": -12.047073, "rate_of_change": 0.01113183953648038, "market_dynamics": -0.832826, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.629603, "high": 26.896792, "low": 26.406947, "close": 26.629602, "volume": 16920706}, "trend_line": 26.668197, "activity_lines": {"activity_5": 26.478197, "activity_10": 26.497629, "activity_20": 26.635753, "activity_30": 26.660249}, "trend_signal": 0, "fair_value": 25.464845, "relative_strength": -15.485061, "rate_of_change": 0.011134350698221001, "market_dynamics": -0.62676, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.718665, "high": 27.030384, "low": 26.406948, "close": 27.030384, "volume": 29949787}, "trend_line": 26.697885, "activity_lines": {"activity_5": 26.677103, "activity_10": 26.583453, "activity_20": 26.670318, "activity_30": 26.683615}, "trend_signal": 0, "fair_value": 25.47761, "relative_strength": -13.467407, "rate_of_change": 0.11132361141625044, "market_dynamics": -0.164357, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.807727, "high": 26.985851, "low": 26.451481, "close": 26.674135, "volume": 18195158}, "trend_line": 26.700853, "activity_lines": {"activity_5": 26.721634, "activity_10": 26.601266, "activity_20": 26.666289, "activity_30": 26.682083}, "trend_signal": 0, "fair_value": 25.487043, "relative_strength": -16.582016, "rate_of_change": 0.011116985484053113, "market_dynamics": 0.097146, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.941321, "high": 27.074914, "low": 26.718664, "close": 26.896791, "volume": 15754819}, "trend_line": 26.708275, "activity_lines": {"activity_5": 26.810697, "activity_10": 26.664419, "activity_20": 26.683253, "activity_30": 26.694724}, "trend_signal": 0, "fair_value": 25.495805, "relative_strength": -15.815175, "rate_of_change": 0.027796864766836536, "market_dynamics": 0.190307, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.985852, "high": 27.030384, "low": 26.629603, "close": 26.674135, "volume": 6990061}, "trend_line": 26.723119, "activity_lines": {"activity_5": 26.778041, "activity_10": 26.678993, "activity_20": 26.67774, "activity_30": 26.692522}, "trend_signal": 0, "fair_value": 25.506811, "relative_strength": -16.333942, "rate_of_change": 0.05557828051418551, "market_dynamics": 0.093563, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.718665, "high": 26.896791, "low": 26.674135, "close": 26.852259, "volume": 13456366}, "trend_line": 26.703822, "activity_lines": {"activity_5": 26.801791, "activity_10": 26.724333, "activity_20": 26.690675, "activity_30": 26.700853}, "trend_signal": 0, "fair_value": 25.515812, "relative_strength": -16.992872, "rate_of_change": -0.07221088227014846, "market_dynamics": 0.039436, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.807727, "high": 26.807727, "low": 26.0507, "close": 26.09523, "volume": 23693450}, "trend_line": 26.680072, "activity_lines": {"activity_5": 26.558354, "activity_10": 26.627175, "activity_20": 26.630452, "activity_30": 26.661589}, "trend_signal": 0, "fair_value": 25.521009, "relative_strength": -13.926406, "rate_of_change": -0.08893857965350321, "market_dynamics": -0.069312, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.362417, "high": 26.852259, "low": 26.317885, "close": 26.674135, "volume": 16374405}, "trend_line": 26.680072, "activity_lines": {"activity_5": 26.570229, "activity_10": 26.642558, "activity_20": 26.628119, "activity_30": 26.661206}, "trend_signal": 0, "fair_value": 25.529917, "relative_strength": -14.174557, "rate_of_change": 0.0, "market_dynamics": -0.05758, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.674136, "high": 26.85226, "low": 26.629602, "close": 26.763197, "volume": 12792695}, "trend_line": 26.681557, "activity_lines": {"activity_5": 26.611791, "activity_10": 26.666038, "activity_20": 26.635329, "activity_30": 26.666569}, "trend_signal": 0, "fair_value": 25.537822, "relative_strength": -14.336738, "rate_of_change": 0.005565951995940645, "market_dynamics": 0.164805, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.85226, "high": 27.29757, "low": 26.807729, "close": 27.030384, "volume": 20312114}, "trend_line": 26.680072, "activity_lines": {"activity_5": 26.751322, "activity_10": 26.727572, "activity_20": 26.66947, "activity_30": 26.689074}, "trend_signal": 0, "fair_value": 25.546129, "relative_strength": -14.601421, "rate_of_change": -0.005565642214966694, "market_dynamics": 0.322107, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.030386, "high": 27.208509, "low": 26.985852, "close": 27.074915, "volume": 26978484}, "trend_line": 26.703822, "activity_lines": {"activity_5": 26.881947, "activity_10": 26.789916, "activity_20": 26.707003, "activity_30": 26.714548}, "trend_signal": 1, "fair_value": 25.557082, "relative_strength": -16.162975, "rate_of_change": 0.0890177507766835, "market_dynamics": 0.811079, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.208508, "high": 27.29757, "low": 26.718667, "close": 26.763197, "volume": 19869386}, "trend_line": 26.727572, "activity_lines": {"activity_5": 26.893822, "activity_10": 26.787487, "activity_20": 26.716121, "activity_30": 26.718379}, "trend_signal": 0, "fair_value": 25.577313, "relative_strength": -17.807701, "rate_of_change": 0.08893857965350321, "market_dynamics": 0.891709, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.763196, "high": 26.807728, "low": 26.40695, "close": 26.718664, "volume": 28414881}, "trend_line": 26.730541, "activity_lines": {"activity_5": 26.846321, "activity_10": 26.781819, "activity_20": 26.721422, "activity_30": 26.717804}, "trend_signal": 0, "fair_value": 25.601194, "relative_strength": -15.936748, "rate_of_change": 0.011108379017743256, "market_dynamics": 1.022945, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.674134, "high": 26.896791, "low": 26.49601, "close": 26.852259, "volume": 16658572}, "trend_line": 26.737963, "activity_lines": {"activity_5": 26.840384, "activity_10": 26.799631, "activity_20": 26.740507, "activity_30": 26.725657}, "trend_signal": 0, "fair_value": 25.621734, "relative_strength": -17.665515, "rate_of_change": 0.027765992465329514, "market_dynamics": 0.846315, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.896791, "high": 26.896791, "low": 26.540539, "close": 26.718664, "volume": 11015939}, "trend_line": 26.729056, "activity_lines": {"activity_5": 26.783977, "activity_10": 26.793963, "activity_20": 26.74496, "activity_30": 26.724412}, "trend_signal": 0, "fair_value": 25.635649, "relative_strength": -19.965401, "rate_of_change": -0.03331218612278229, "market_dynamics": 0.474996, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.718665, "high": 26.807728, "low": 26.540541, "close": 26.674135, "volume": 19123412}, "trend_line": 26.730541, "activity_lines": {"activity_5": 26.733509, "activity_10": 26.77939, "activity_20": 26.744536, "activity_30": 26.720868}, "trend_signal": 0, "fair_value": 25.651113, "relative_strength": -22.162268, "rate_of_change": 0.005555751763170568, "market_dynamics": 0.2748, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.718667, "high": 27.208508, "low": 26.54054, "close": 27.074915, "volume": 27640493}, "trend_line": 26.7439, "activity_lines": {"activity_5": 26.843353, "activity_10": 26.840924, "activity_20": 26.781857, "activity_30": 26.743086}, "trend_signal": 0, "fair_value": 25.672556, "relative_strength": -19.730499, "rate_of_change": 0.04997654181410407, "market_dynamics": 0.379211, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.074915, "high": 27.475695, "low": 26.896792, "close": 27.342102, "volume": 26333143}, "trend_line": 26.758744, "activity_lines": {"activity_5": 27.021477, "activity_10": 26.933225, "activity_20": 26.841868, "activity_30": 26.78168}, "trend_signal": 1, "fair_value": 25.690205, "relative_strength": -20.257722, "rate_of_change": 0.05550424582802089, "market_dynamics": 0.706666, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.342102, "high": 27.431163, "low": 27.030384, "close": 27.386633, "volume": 21175038}, "trend_line": 26.769134, "activity_lines": {"activity_5": 27.172883, "activity_10": 27.021477, "activity_20": 26.900819, "activity_30": 26.822189}, "trend_signal": 1, "fair_value": 25.70945, "relative_strength": -20.898883, "rate_of_change": 0.038828429316417126, "market_dynamics": 1.118925, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.431162, "high": 27.653818, "low": 27.177804, "close": 27.315996, "volume": 37306187}, "trend_line": 26.784592, "activity_lines": {"activity_5": 27.265119, "activity_10": 27.085552, "activity_20": 26.947317, "activity_30": 26.85747}, "trend_signal": 1, "fair_value": 25.72798, "relative_strength": -17.064493, "rate_of_change": 0.057745611045911534, "market_dynamics": 1.557399, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.269933, "high": 27.546316, "low": 27.131739, "close": 27.408123, "volume": 14985839}, "trend_line": 26.786793, "activity_lines": {"activity_5": 27.348241, "activity_10": 27.161184, "activity_20": 26.999321, "activity_30": 26.897698}, "trend_signal": 1, "fair_value": 25.746839, "relative_strength": -13.601124, "rate_of_change": 0.00821741096522752, "market_dynamics": 1.576999, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.546316, "high": 27.59238, "low": 27.223868, "close": 27.500254, "volume": 19754527}, "trend_line": 26.808393, "activity_lines": {"activity_5": 27.413141, "activity_10": 27.247508, "activity_20": 27.056391, "activity_30": 26.943728}, "trend_signal": 1, "fair_value": 25.761042, "relative_strength": -11.019527, "rate_of_change": 0.08063675259669718, "market_dynamics": 1.541934, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.177804, "high": 27.269932, "low": 26.348652, "close": 26.901419, "volume": 29235929}, "trend_line": 26.807063, "activity_lines": {"activity_5": 27.250074, "activity_10": 27.211553, "activity_20": 27.054193, "activity_30": 26.949729}, "trend_signal": 1, "fair_value": 25.774292, "relative_strength": -11.861375, "rate_of_change": -0.004961132881032396, "market_dynamics": 1.267873, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.901421, "high": 27.776637, "low": 26.855354, "close": 27.500254, "volume": 25055768}, "trend_line": 26.842022, "activity_lines": {"activity_5": 27.315997, "activity_10": 27.281153, "activity_20": 27.107943, "activity_30": 26.994451}, "trend_signal": 1, "fair_value": 25.791905, "relative_strength": -13.018671, "rate_of_change": 0.13040966106581922, "market_dynamics": 1.14233, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.546316, "high": 27.684508, "low": 27.039612, "close": 27.039612, "volume": 17703457}, "trend_line": 26.857173, "activity_lines": {"activity_5": 27.220798, "activity_10": 27.255219, "activity_20": 27.11495, "activity_30": 27.007199}, "trend_signal": 1, "fair_value": 25.807877, "relative_strength": -13.274371, "rate_of_change": 0.05644507705119782, "market_dynamics": 0.774962, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.131741, "high": 27.546316, "low": 27.039611, "close": 27.546316, "volume": 18504147}, "trend_line": 26.889215, "activity_lines": {"activity_5": 27.312925, "activity_10": 27.315578, "activity_20": 27.168474, "activity_30": 27.05166}, "trend_signal": 1, "fair_value": 25.827912, "relative_strength": -11.644411, "rate_of_change": 0.11930518524790593, "market_dynamics": 0.607151, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.36206, "high": 27.408123, "low": 26.671098, "close": 27.085674, "volume": 14021100}, "trend_line": 26.90887, "activity_lines": {"activity_5": 27.242293, "activity_10": 27.276325, "activity_20": 27.174822, "activity_30": 27.064335}, "trend_signal": 1, "fair_value": 25.839015, "relative_strength": -9.349276, "rate_of_change": 0.07309622091980075, "market_dynamics": 0.442089, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.90142, "high": 27.362061, "low": 26.717163, "close": 27.269932, "volume": 14272079}, "trend_line": 26.943574, "activity_lines": {"activity_5": 27.260719, "activity_10": 27.270379, "activity_20": 27.194001, "activity_30": 27.087629}, "trend_signal": 1, "fair_value": 25.850484, "relative_strength": -9.634837, "rate_of_change": 0.12896862633028217, "market_dynamics": 0.131985, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.269932, "high": 27.454187, "low": 27.085675, "close": 27.454187, "volume": 15908568}, "trend_line": 26.985904, "activity_lines": {"activity_5": 27.315995, "activity_10": 27.299245, "activity_20": 27.227892, "activity_30": 27.120572}, "trend_signal": 1, "fair_value": 25.864765, "relative_strength": -10.165718, "rate_of_change": 0.1571061062648918, "market_dynamics": 0.202699, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.454187, "high": 27.500253, "low": 27.13174, "close": 27.362061, "volume": 11200065}, "trend_line": 27.010319, "activity_lines": {"activity_5": 27.343634, "activity_10": 27.310133, "activity_20": 27.249719, "activity_30": 27.14484}, "trend_signal": 1, "fair_value": 25.881445, "relative_strength": -12.542488, "rate_of_change": 0.09047315961695274, "market_dynamics": -0.055111, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.408124, "high": 27.454187, "low": 26.993546, "close": 27.177803, "volume": 9361998}, "trend_line": 27.028592, "activity_lines": {"activity_5": 27.288357, "activity_10": 27.286682, "activity_20": 27.252418, "activity_30": 27.155645}, "trend_signal": 1, "fair_value": 25.892867, "relative_strength": -10.605729, "rate_of_change": 0.06765192221536018, "market_dynamics": -0.191724, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.177804, "high": 27.177804, "low": 26.809292, "close": 26.901419, "volume": 11570101}, "trend_line": 27.024293, "activity_lines": {"activity_5": 27.16552, "activity_10": 27.217167, "activity_20": 27.228304, "activity_30": 27.147441}, "trend_signal": 1, "fair_value": 25.906593, "relative_strength": -13.292371, "rate_of_change": -0.01590537901493207, "market_dynamics": -0.474533, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.901419, "high": 27.039612, "low": 26.763227, "close": 27.039612, "volume": 14366207}, "trend_line": 27.036476, "activity_lines": {"activity_5": 27.10103, "activity_10": 27.183666, "activity_20": 27.216694, "activity_30": 27.148429}, "trend_signal": 1, "fair_value": 25.92175, "relative_strength": -14.470949, "rate_of_change": 0.045081660415687015, "market_dynamics": -0.756255, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.085675, "high": 27.085675, "low": 26.717164, "close": 26.855354, "volume": 7376321}, "trend_line": 27.035095, "activity_lines": {"activity_5": 26.990476, "activity_10": 27.114151, "activity_20": 27.186007, "activity_30": 27.136744}, "trend_signal": 0, "fair_value": 25.934366, "relative_strength": -13.97799, "rate_of_change": -0.005107914211904225, "market_dynamics": -1.036762, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.855353, "high": 26.901419, "low": 26.440779, "close": 26.625034, "volume": 14350212}, "trend_line": 27.033458, "activity_lines": {"activity_5": 26.843071, "activity_10": 27.014485, "activity_20": 27.13337, "activity_30": 27.110288}, "trend_signal": 0, "fair_value": 25.945778, "relative_strength": -12.025606, "rate_of_change": -0.006055092464068569, "market_dynamics": -1.190197, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.763225, "high": 26.901419, "low": 26.532906, "close": 26.532906, "volume": 14862535}, "trend_line": 27.022813, "activity_lines": {"activity_5": 26.714091, "activity_10": 26.905606, "activity_20": 27.072405, "activity_30": 27.077994}, "trend_signal": 0, "fair_value": 25.957958, "relative_strength": -14.62971, "rate_of_change": -0.03937713036933802, "market_dynamics": -1.224685, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.532906, "high": 26.532906, "low": 26.164392, "close": 26.440779, "volume": 15960969}, "trend_line": 27.034331, "activity_lines": {"activity_5": 26.597396, "activity_10": 26.798403, "activity_20": 27.003338, "activity_30": 27.040444}, "trend_signal": 0, "fair_value": 25.969547, "relative_strength": -11.368139, "rate_of_change": 0.042623245773866544, "market_dynamics": -1.269636, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.440778, "high": 26.763226, "low": 26.302585, "close": 26.302586, "volume": 12240820}, "trend_line": 27.021946, "activity_lines": {"activity_5": 26.465346, "activity_10": 26.677799, "activity_20": 26.924129, "activity_30": 26.993235}, "trend_signal": 0, "fair_value": 25.979435, "relative_strength": -11.947167, "rate_of_change": -0.04581211941217212, "market_dynamics": -1.30812, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.532905, "high": 26.57897, "low": 26.026201, "close": 26.026201, "volume": 22434022}, "trend_line": 26.99738, "activity_lines": {"activity_5": 26.290302, "activity_10": 26.524531, "activity_20": 26.823549, "activity_30": 26.928993}, "trend_signal": 0, "fair_value": 25.986465, "relative_strength": -9.881426, "rate_of_change": -0.09091129114091223, "market_dynamics": -1.222956, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.072264, "high": 26.302586, "low": 25.934073, "close": 26.11833, "volume": 13476265}, "trend_line": 26.966978, "activity_lines": {"activity_5": 26.201245, "activity_10": 26.413977, "activity_20": 26.738221, "activity_30": 26.87228}, "trend_signal": 0, "fair_value": 25.990551, "relative_strength": -12.646467, "rate_of_change": -0.11261092743073109, "market_dynamics": -1.221018, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.11833, "high": 26.348651, "low": 25.934072, "close": 25.934072, "volume": 8817597}, "trend_line": 26.92895, "activity_lines": {"activity_5": 26.084549, "activity_10": 26.292535, "activity_20": 26.641047, "activity_30": 26.805641}, "trend_signal": 0, "fair_value": 25.995631, "relative_strength": -12.080047, "rate_of_change": -0.14101691335232525, "market_dynamics": -1.325323, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.934074, "high": 26.072266, "low": 25.335241, "close": 25.335241, "volume": 20011986}, "trend_line": 26.881351, "activity_lines": {"activity_5": 25.808165, "activity_10": 26.084828, "activity_20": 26.493862, "activity_30": 26.702821}, "trend_signal": 0, "fair_value": 25.996329, "relative_strength": -11.632188, "rate_of_change": -0.17675772727864147, "market_dynamics": -1.248427, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.565559, "high": 25.980137, "low": 25.427368, "close": 25.841946, "volume": 7105513}, "trend_line": 26.852127, "activity_lines": {"activity_5": 25.774385, "activity_10": 25.997726, "activity_20": 26.405243, "activity_30": 26.635763}, "trend_signal": 0, "fair_value": 26.003536, "relative_strength": -12.279816, "rate_of_change": -0.10871477404539395, "market_dynamics": -1.388007, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.841944, "high": 25.88801, "low": 25.150983, "close": 25.197048, "volume": 16173004}, "trend_line": 26.796954, "activity_lines": {"activity_5": 25.556348, "activity_10": 25.815144, "activity_20": 26.260251, "activity_30": 26.528983}, "trend_signal": 0, "fair_value": 26.005251, "relative_strength": -12.521965, "rate_of_change": -0.2054697566416244, "market_dynamics": -1.360708, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.289178, "high": 25.565561, "low": 24.41396, "close": 24.506088, "volume": 35327577}, "trend_line": 26.723201, "activity_lines": {"activity_5": 25.163268, "activity_10": 25.537085, "activity_20": 26.060421, "activity_30": 26.381186}, "trend_signal": 0, "fair_value": 26.001449, "relative_strength": -14.685916, "rate_of_change": -0.2752290428232998, "market_dynamics": -1.234303, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.460022, "high": 25.104919, "low": 23.953318, "close": 25.012791, "volume": 21545232}, "trend_line": 26.667823, "activity_lines": {"activity_5": 25.046572, "activity_10": 25.38968, "activity_20": 25.920912, "activity_30": 26.270837}, "trend_signal": 0, "fair_value": 26.002254, "relative_strength": -12.876723, "rate_of_change": -0.20722816851170278, "market_dynamics": -1.185815, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.058857, "high": 25.289177, "low": 24.966728, "close": 25.197048, "volume": 8468337}, "trend_line": 26.605227, "activity_lines": {"activity_5": 25.052714, "activity_10": 25.303414, "activity_20": 25.811016, "activity_30": 26.175948}, "trend_signal": 0, "fair_value": 26.004783, "relative_strength": -13.095127, "rate_of_change": -0.23472482174491413, "market_dynamics": -1.09579, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.33524, "high": 25.934072, "low": 24.874599, "close": 25.65769, "volume": 21126701}, "trend_line": 26.54908, "activity_lines": {"activity_5": 25.221616, "activity_10": 25.323515, "activity_20": 25.753985, "activity_30": 26.114816}, "trend_signal": 0, "fair_value": 26.014071, "relative_strength": -10.800873, "rate_of_change": -0.21103747771067422, "market_dynamics": -0.847448, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.65769, "high": 25.980139, "low": 25.381302, "close": 25.841946, "volume": 15566805}, "trend_line": 26.497591, "activity_lines": {"activity_5": 25.46422, "activity_10": 25.388843, "activity_20": 25.722179, "activity_30": 26.069195}, "trend_signal": 0, "fair_value": 26.025083, "relative_strength": -8.396218, "rate_of_change": -0.19393892368398497, "market_dynamics": -0.629863, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.072265, "high": 26.072265, "low": 25.657689, "close": 25.703753, "volume": 11400751}, "trend_line": 26.443849, "activity_lines": {"activity_5": 25.617767, "activity_10": 25.432394, "activity_20": 25.684889, "activity_30": 26.017979}, "trend_signal": 0, "fair_value": 26.031404, "relative_strength": -10.643596, "rate_of_change": -0.20281843734398247, "market_dynamics": -0.423156, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.703751, "high": 25.980138, "low": 25.335241, "close": 25.335241, "volume": 15157488}, "trend_line": 26.374753, "activity_lines": {"activity_5": 25.568632, "activity_10": 25.416481, "activity_20": 25.620399, "activity_30": 25.946456}, "trend_signal": 0, "fair_value": 26.033732, "relative_strength": -8.922929, "rate_of_change": -0.26129327844823885, "market_dynamics": -0.14018, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.473434, "high": 25.749818, "low": 25.289177, "close": 25.42737, "volume": 17044028}, "trend_line": 26.305657, "activity_lines": {"activity_5": 25.52871, "activity_10": 25.428207, "activity_20": 25.573458, "activity_30": 25.885335}, "trend_signal": 0, "fair_value": 26.036108, "relative_strength": -6.241575, "rate_of_change": -0.26197780885378635, "market_dynamics": -0.033365, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.427369, "high": 25.519497, "low": 24.782471, "close": 25.150984, "volume": 19735404}, "trend_line": 26.247309, "activity_lines": {"activity_5": 25.381305, "activity_10": 25.388005, "activity_20": 25.507213, "activity_30": 25.81084}, "trend_signal": 0, "fair_value": 26.038614, "relative_strength": -4.386189, "rate_of_change": -0.22180780354582566, "market_dynamics": 0.048741, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.058857, "high": 25.381303, "low": 24.920663, "close": 25.012791, "volume": 19902329}, "trend_line": 26.164394, "activity_lines": {"activity_5": 25.221616, "activity_10": 25.335241, "activity_20": 25.436801, "activity_30": 25.731193}, "trend_signal": 0, "fair_value": 26.044583, "relative_strength": -5.568876, "rate_of_change": -0.31589905083222, "market_dynamics": 0.096817, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.058857, "high": 25.289177, "low": 24.966728, "close": 25.058857, "volume": 11614878}, "trend_line": 26.098369, "activity_lines": {"activity_5": 25.132559, "activity_10": 25.294202, "activity_20": 25.37955, "activity_30": 25.659869}, "trend_signal": 0, "fair_value": 26.044052, "relative_strength": -2.490736, "rate_of_change": -0.25234675796427686, "market_dynamics": 0.084502, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.874599, "high": 25.197049, "low": 24.552152, "close": 25.058857, "volume": 12380342}, "trend_line": 26.015453, "activity_lines": {"activity_5": 25.086495, "activity_10": 25.243113, "activity_20": 25.329757, "activity_30": 25.592803}, "trend_signal": 0, "fair_value": 26.048142, "relative_strength": -0.857457, "rate_of_change": -0.31770567731646704, "market_dynamics": 0.057062, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.801716, "high": 25.104921, "low": 22.801716, "close": 24.367895, "volume": 66675216}, "trend_line": 25.924861, "activity_lines": {"activity_5": 24.828536, "activity_10": 25.065557, "activity_20": 25.221177, "activity_30": 25.486509}, "trend_signal": 0, "fair_value": 26.048618, "relative_strength": 5.252953, "rate_of_change": -0.34822380375233475, "market_dynamics": 0.018042, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.275766, "high": 24.782472, "low": 24.045447, "close": 24.41396, "volume": 27217809}, "trend_line": 25.829662, "activity_lines": {"activity_5": 24.656564, "activity_10": 24.911451, "activity_20": 25.126856, "activity_30": 25.389032}, "trend_signal": 0, "fair_value": 26.050748, "relative_strength": 6.241375, "rate_of_change": -0.36721122632056125, "market_dynamics": -0.069292, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.41396, "high": 24.874601, "low": 24.091509, "close": 24.506088, "volume": 23167950}, "trend_line": 25.731392, "activity_lines": {"activity_5": 24.564436, "activity_10": 24.79671, "activity_20": 25.050302, "activity_30": 25.30364}, "trend_signal": 0, "fair_value": 26.053469, "relative_strength": 4.253455, "rate_of_change": -0.3804540686595102, "market_dynamics": -0.049795, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.64428, "high": 25.058857, "low": 24.552152, "close": 25.058857, "volume": 15582716}, "trend_line": 25.654618, "activity_lines": {"activity_5": 24.690344, "activity_10": 24.806761, "activity_20": 25.033631, "activity_30": 25.26025}, "trend_signal": 0, "fair_value": 26.058917, "relative_strength": 2.112747, "rate_of_change": -0.29836706852081823, "market_dynamics": -0.005832, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.150985, "high": 25.795881, "low": 25.012793, "close": 25.289177, "volume": 23542372}, "trend_line": 25.591664, "activity_lines": {"activity_5": 24.893026, "activity_10": 24.870413, "activity_20": 25.043941, "activity_30": 25.236674}, "trend_signal": 0, "fair_value": 26.068832, "relative_strength": 2.602878, "rate_of_change": -0.24539051799562064, "market_dynamics": 0.173417, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.473431, "high": 25.795883, "low": 25.381302, "close": 25.795879, "volume": 15813865}, "trend_line": 25.554813, "activity_lines": {"activity_5": 25.249254, "activity_10": 25.02703, "activity_20": 25.105578, "activity_30": 25.249849}, "trend_signal": 0, "fair_value": 26.083626, "relative_strength": 0.412985, "rate_of_change": -0.14399610748250752, "market_dynamics": 0.557339, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.795883, "high": 25.795883, "low": 25.150985, "close": 25.42737, "volume": 13121484}, "trend_line": 25.501071, "activity_lines": {"activity_5": 25.387447, "activity_10": 25.109946, "activity_20": 25.129927, "activity_30": 25.241627}, "trend_signal": 0, "fair_value": 26.101221, "relative_strength": 0.016017, "rate_of_change": -0.21030089322117027, "market_dynamics": 0.743189, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.473431, "high": 25.611625, "low": 25.197049, "close": 25.289177, "volume": 16495727}, "trend_line": 25.448865, "activity_lines": {"activity_5": 25.412014, "activity_10": 25.16271, "activity_20": 25.143088, "activity_30": 25.227956}, "trend_signal": 0, "fair_value": 26.111951, "relative_strength": 0.986623, "rate_of_change": -0.20472081349053223, "market_dynamics": 0.845065, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.335241, "high": 25.749818, "low": 25.058857, "close": 25.703753, "volume": 13858208}, "trend_line": 25.418156, "activity_lines": {"activity_5": 25.522568, "activity_10": 25.285827, "activity_20": 25.195294, "activity_30": 25.2444}, "trend_signal": 0, "fair_value": 26.123707, "relative_strength": 1.282087, "rate_of_change": -0.12066942867590225, "market_dynamics": 0.973163, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.749816, "high": 26.578972, "low": 25.657688, "close": 26.578972, "volume": 21407136}, "trend_line": 25.419692, "activity_lines": {"activity_5": 25.881868, "activity_10": 25.556349, "activity_20": 25.325151, "activity_30": 25.319292}, "trend_signal": 0, "fair_value": 26.141075, "relative_strength": 2.815602, "rate_of_change": 0.006042924592962354, "market_dynamics": 1.068072, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.486843, "high": 26.855353, "low": 26.302584, "close": 26.578972, "volume": 21774542}, "trend_line": 25.424298, "activity_lines": {"activity_5": 26.155182, "activity_10": 25.799232, "activity_20": 25.44755, "activity_30": 25.394084}, "trend_signal": 0, "fair_value": 26.160344, "relative_strength": 2.911436, "rate_of_change": 0.01811981042098779, "market_dynamics": 1.286008, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.302584, "high": 26.763226, "low": 26.302584, "close": 26.486841, "volume": 11997859}, "trend_line": 25.43044, "activity_lines": {"activity_5": 26.345579, "activity_10": 25.985163, "activity_20": 25.554594, "activity_30": 25.462635}, "trend_signal": 1, "fair_value": 26.179295, "relative_strength": 0.085267, "rate_of_change": 0.024157992484199704, "market_dynamics": 1.452349, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.486842, "high": 26.6711, "low": 26.026201, "close": 26.578972, "volume": 10869363}, "trend_line": 25.448866, "activity_lines": {"activity_5": 26.496056, "activity_10": 26.150156, "activity_20": 25.666464, "activity_30": 25.536734}, "trend_signal": 1, "fair_value": 26.196662, "relative_strength": 0.573114, "rate_of_change": 0.07245647342318125, "market_dynamics": 1.447889, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.57897, "high": 26.625035, "low": 26.210458, "close": 26.394714, "volume": 11834478}, "trend_line": 25.458078, "activity_lines": {"activity_5": 26.499126, "activity_10": 26.243959, "activity_20": 25.757276, "activity_30": 25.597757}, "trend_signal": 1, "fair_value": 26.21611, "relative_strength": -1.016706, "rate_of_change": 0.03619807656656117, "market_dynamics": 1.303519, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.394713, "high": 26.830434, "low": 26.072264, "close": 26.304348, "volume": 19712458}, "trend_line": 25.470421, "activity_lines": {"activity_5": 26.426011, "activity_10": 26.297044, "activity_20": 25.836191, "activity_30": 25.652355}, "trend_signal": 1, "fair_value": 26.224953, "relative_strength": -3.990449, "rate_of_change": 0.04848362865414005, "market_dynamics": 1.237437, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.304348, "high": 26.4, "low": 25.969564, "close": 26.16087, "volume": 10570146}, "trend_line": 25.497942, "activity_lines": {"activity_5": 26.323378, "activity_10": 26.305584, "activity_20": 25.896827, "activity_30": 25.6969}, "trend_signal": 1, "fair_value": 26.228966, "relative_strength": -4.32012, "rate_of_change": 0.10805082491567994, "market_dynamics": 1.100527, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.16087, "high": 26.352173, "low": 25.873913, "close": 26.113043, "volume": 7513741}, "trend_line": 25.506978, "activity_lines": {"activity_5": 26.232676, "activity_10": 26.298792, "activity_20": 25.949415, "activity_30": 25.736584}, "trend_signal": 1, "fair_value": 26.232952, "relative_strength": -4.58463, "rate_of_change": 0.035438154185156674, "market_dynamics": 0.945919, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.017393, "high": 26.734783, "low": 25.969566, "close": 26.734783, "volume": 9412541}, "trend_line": 25.558236, "activity_lines": {"activity_5": 26.37414, "activity_10": 26.392577, "activity_20": 26.056636, "activity_30": 25.815797}, "trend_signal": 1, "fair_value": 26.240923, "relative_strength": -4.450965, "rate_of_change": 0.20095677347587274, "market_dynamics": 0.9275, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.734785, "high": 27.02174, "low": 26.400002, "close": 26.400002, "volume": 11437657}, "trend_line": 25.621367, "activity_lines": {"activity_5": 26.393624, "activity_10": 26.399209, "activity_20": 26.123772, "activity_30": 25.870104}, "trend_signal": 1, "fair_value": 26.248703, "relative_strength": -6.602625, "rate_of_change": 0.24700843986258866, "market_dynamics": 0.721811, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.400001, "high": 26.878261, "low": 26.400001, "close": 26.495653, "volume": 10428956}, "trend_line": 25.670795, "activity_lines": {"activity_5": 26.444639, "activity_10": 26.410573, "activity_20": 26.193632, "activity_30": 25.92651}, "trend_signal": 1, "fair_value": 26.257376, "relative_strength": -3.83194, "rate_of_change": 0.19291710703803946, "market_dynamics": 0.594352, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.591304, "high": 26.639132, "low": 26.400001, "close": 26.400002, "volume": 14095947}, "trend_line": 25.710894, "activity_lines": {"activity_5": 26.451016, "activity_10": 26.40606, "activity_20": 26.24754, "activity_30": 25.973555}, "trend_signal": 1, "fair_value": 26.263481, "relative_strength": -5.827677, "rate_of_change": 0.15620474550944544, "market_dynamics": 0.537803, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.4, "high": 26.734783, "low": 26.304347, "close": 26.686956, "volume": 8111743}, "trend_line": 25.745203, "activity_lines": {"activity_5": 26.537102, "activity_10": 26.456976, "activity_20": 26.3191, "activity_30": 26.036527}, "trend_signal": 1, "fair_value": 26.272821, "relative_strength": -5.588757, "rate_of_change": 0.13344148982139775, "market_dynamics": 0.350584, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.63913, "high": 27.117392, "low": 26.63913, "close": 26.878262, "volume": 13734776}, "trend_line": 25.779747, "activity_lines": {"activity_5": 26.648697, "activity_10": 26.539035, "activity_20": 26.398056, "activity_30": 26.109628}, "trend_signal": 1, "fair_value": 26.285902, "relative_strength": -8.251398, "rate_of_change": 0.13417645221131233, "market_dynamics": 0.353013, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.878261, "high": 26.926086, "low": 26.447826, "close": 26.639132, "volume": 13245222}, "trend_line": 25.810926, "activity_lines": {"activity_5": 26.671016, "activity_10": 26.572175, "activity_20": 26.442942, "activity_30": 26.165072}, "trend_signal": 1, "fair_value": 26.296891, "relative_strength": -9.11458, "rate_of_change": 0.12094377807508377, "market_dynamics": 0.263152, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.734783, "high": 26.878261, "low": 26.591303, "close": 26.686956, "volume": 8750040}, "trend_line": 25.855983, "activity_lines": {"activity_5": 26.693334, "activity_10": 26.609566, "activity_20": 26.484858, "activity_30": 26.22159}, "trend_signal": 1, "fair_value": 26.305115, "relative_strength": -8.658407, "rate_of_change": 0.17456560837840499, "market_dynamics": 0.105598, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.878262, "high": 27.021739, "low": 26.591305, "close": 26.591305, "volume": 8453388}, "trend_line": 25.894781, "activity_lines": {"activity_5": 26.671015, "activity_10": 26.622609, "activity_20": 26.511008, "activity_30": 26.26903}, "trend_signal": 1, "fair_value": 26.317194, "relative_strength": -12.699808, "rate_of_change": 0.15005424469841233, "market_dynamics": -0.04229, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.591303, "high": 26.591303, "low": 26.017393, "close": 26.065218, "volume": 12591900}, "trend_line": 25.925255, "activity_lines": {"activity_5": 26.46058, "activity_10": 26.532175, "activity_20": 26.483266, "activity_30": 26.280026}, "trend_signal": 1, "fair_value": 26.325063, "relative_strength": -15.746553, "rate_of_change": 0.11768394565685521, "market_dynamics": -0.35617, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.065218, "high": 26.304347, "low": 25.634783, "close": 26.16087, "volume": 12181936}, "trend_line": 25.963525, "activity_lines": {"activity_5": 26.323479, "activity_10": 26.460001, "activity_20": 26.461597, "activity_30": 26.295227}, "trend_signal": 1, "fair_value": 26.333266, "relative_strength": -15.126967, "rate_of_change": 0.14761667725158611, "market_dynamics": -0.491217, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.16087, "high": 26.447827, "low": 26.113042, "close": 26.400002, "volume": 7097757}, "trend_line": 26.00823, "activity_lines": {"activity_5": 26.313914, "activity_10": 26.44174, "activity_20": 26.458551, "activity_30": 26.323387}, "trend_signal": 1, "fair_value": 26.347191, "relative_strength": -14.787087, "rate_of_change": 0.17218386178302228, "market_dynamics": -0.599773, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.543479, "high": 26.78261, "low": 26.113043, "close": 26.16087, "volume": 17351811}, "trend_line": 26.044963, "activity_lines": {"activity_5": 26.240581, "activity_10": 26.380001, "activity_20": 26.429416, "activity_30": 26.333235}, "trend_signal": 1, "fair_value": 26.361819, "relative_strength": -17.339911, "rate_of_change": 0.14123606258479768, "market_dynamics": -0.584106, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.160871, "high": 27.021738, "low": 25.92174, "close": 26.782608, "volume": 19888907}, "trend_line": 26.125454, "activity_lines": {"activity_5": 26.409566, "activity_10": 26.437392, "activity_20": 26.461484, "activity_30": 26.380825}, "trend_signal": 1, "fair_value": 26.378197, "relative_strength": -13.29665, "rate_of_change": 0.3090463211639122, "market_dynamics": -0.257525, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.165218, "high": 27.930436, "low": 26.926087, "close": 27.117392, "volume": 34561509}, "trend_line": 26.215568, "activity_lines": {"activity_5": 26.677392, "activity_10": 26.548696, "activity_20": 26.524467, "activity_30": 26.444821}, "trend_signal": 1, "fair_value": 26.396721, "relative_strength": -11.190283, "rate_of_change": 0.34492797713677936, "market_dynamics": 0.134407, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.973915, "high": 27.213045, "low": 26.16087, "close": 26.16087, "volume": 16505119}, "trend_line": 26.270728, "activity_lines": {"activity_5": 26.556232, "activity_10": 26.478261, "activity_20": 26.49335, "activity_30": 26.441292}, "trend_signal": 1, "fair_value": 26.406879, "relative_strength": -10.937372, "rate_of_change": 0.21040932624460856, "market_dynamics": 0.14495, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.208696, "high": 26.878262, "low": 26.113043, "close": 26.734783, "volume": 19316130}, "trend_line": 26.326592, "activity_lines": {"activity_5": 26.626377, "activity_10": 26.525218, "activity_20": 26.518883, "activity_30": 26.471231}, "trend_signal": 1, "fair_value": 26.421834, "relative_strength": -12.635972, "rate_of_change": 0.21264732366763206, "market_dynamics": 0.247074, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.543478, "high": 26.830433, "low": 26.304347, "close": 26.352173, "volume": 16577453}, "trend_line": 26.362025, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.50087, "activity_20": 26.506357, "activity_30": 26.472881}, "trend_signal": 1, "fair_value": 26.431263, "relative_strength": -14.640197, "rate_of_change": 0.13459015128125054, "market_dynamics": 0.001521, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.352174, "high": 26.591304, "low": 26.208696, "close": 26.495653, "volume": 17733668}, "trend_line": 26.385351, "activity_lines": {"activity_5": 26.502029, "activity_10": 26.508696, "activity_20": 26.507268, "activity_30": 26.481502}, "trend_signal": 1, "fair_value": 26.441332, "relative_strength": -14.558573, "rate_of_change": 0.0884833391972007, "market_dynamics": -0.309832, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.447827, "high": 26.639132, "low": 26.065218, "close": 26.639132, "volume": 19557149}, "trend_line": 26.425743, "activity_lines": {"activity_5": 26.524348, "activity_10": 26.544348, "activity_20": 26.520249, "activity_30": 26.497875}, "trend_signal": 1, "fair_value": 26.45288, "relative_strength": -12.287217, "rate_of_change": 0.15308494474832135, "market_dynamics": -0.171794, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.591303, "high": 26.926087, "low": 26.495653, "close": 26.686956, "volume": 9453007}, "trend_line": 26.472335, "activity_lines": {"activity_5": 26.594493, "activity_10": 26.578261, "activity_20": 26.53528, "activity_30": 26.514728}, "trend_signal": 1, "fair_value": 26.459428, "relative_strength": -14.4887, "rate_of_change": 0.17631292334902526, "market_dynamics": -0.276768, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.686956, "high": 26.926086, "low": 26.543478, "close": 26.782608, "volume": 10574240}, "trend_line": 26.508297, "activity_lines": {"activity_5": 26.661449, "activity_10": 26.62, "activity_20": 26.559648, "activity_30": 26.534745}, "trend_signal": 1, "fair_value": 26.470499, "relative_strength": -16.211709, "rate_of_change": 0.13584748002017133, "market_dynamics": -0.183042, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.686957, "high": 26.830435, "low": 26.304348, "close": 26.782608, "volume": 23389958}, "trend_line": 26.515085, "activity_lines": {"activity_5": 26.725217, "activity_10": 26.654783, "activity_20": 26.582195, "activity_30": 26.552443}, "trend_signal": 1, "fair_value": 26.48157, "relative_strength": -18.499303, "rate_of_change": 0.02560707690878912, "market_dynamics": 0.024514, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.734785, "high": 26.734785, "low": 26.113042, "close": 26.16087, "volume": 21770205}, "trend_line": 26.501148, "activity_lines": {"activity_5": 26.553043, "activity_10": 26.565217, "activity_20": 26.544162, "activity_30": 26.52959}, "trend_signal": 1, "fair_value": 26.487259, "relative_strength": -22.912354, "rate_of_change": -0.0525625318568601, "market_dynamics": -0.099601, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.160871, "high": 26.208696, "low": 25.778261, "close": 25.778261, "volume": 34345237}, "trend_line": 26.477529, "activity_lines": {"activity_5": 26.275652, "activity_10": 26.417391, "activity_20": 26.470828, "activity_30": 26.482952}, "trend_signal": 0, "fair_value": 26.491612, "relative_strength": -24.987762, "rate_of_change": -0.08912444094874704, "market_dynamics": -0.253475, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.778262, "high": 26.447825, "low": 25.68261, "close": 26.16087, "volume": 31154437}, "trend_line": 26.463592, "activity_lines": {"activity_5": 26.183189, "activity_10": 26.363478, "activity_20": 26.438261, "activity_30": 26.462523}, "trend_signal": 0, "fair_value": 26.496742, "relative_strength": -23.769259, "rate_of_change": -0.052637087093746884, "market_dynamics": -0.40905, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.113043, "high": 26.16087, "low": 25.826088, "close": 25.826088, "volume": 19189681}, "trend_line": 26.444638, "activity_lines": {"activity_5": 26.014203, "activity_10": 26.248696, "activity_20": 26.377226, "activity_30": 26.421394}, "trend_signal": 0, "fair_value": 26.49833, "relative_strength": -23.695619, "rate_of_change": -0.071622930099577, "market_dynamics": -0.861692, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.969564, "high": 26.16087, "low": 25.873912, "close": 25.969564, "volume": 12873338}, "trend_line": 26.433479, "activity_lines": {"activity_5": 25.956812, "activity_10": 26.176522, "activity_20": 26.333727, "activity_30": 26.390744}, "trend_signal": 0, "fair_value": 26.503351, "relative_strength": -26.980701, "rate_of_change": -0.042197590301681596, "market_dynamics": -1.082338, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.208695, "high": 26.256522, "low": 25.826087, "close": 25.873913, "volume": 32089458}, "trend_line": 26.423913, "activity_lines": {"activity_5": 25.921739, "activity_10": 26.093913, "activity_20": 26.284534, "activity_30": 26.354643}, "trend_signal": 0, "fair_value": 26.506921, "relative_strength": -30.520215, "rate_of_change": -0.03618895568002804, "market_dynamics": -1.100826, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.065218, "high": 26.065218, "low": 25.204348, "close": 25.347826, "volume": 34178788}, "trend_line": 26.398406, "activity_lines": {"activity_5": 25.730435, "activity_10": 25.926956, "activity_20": 26.188654, "activity_30": 26.285218}, "trend_signal": 0, "fair_value": 26.505164, "relative_strength": -27.801159, "rate_of_change": -0.09652998781822171, "market_dynamics": -1.185449, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.965217, "high": 25.300002, "low": 24.534782, "close": 24.773912, "volume": 32748440}, "trend_line": 26.333044, "activity_lines": {"activity_5": 25.376521, "activity_10": 25.67913, "activity_20": 26.041532, "activity_30": 26.180412}, "trend_signal": 0, "fair_value": 26.499448, "relative_strength": -28.508971, "rate_of_change": -0.24759828301754416, "market_dynamics": -1.128058, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.773912, "high": 25.204348, "low": 24.630434, "close": 25.204348, "volume": 28165576}, "trend_line": 26.293189, "activity_lines": {"activity_5": 25.25855, "activity_10": 25.544348, "activity_20": 25.942008, "activity_30": 26.107592}, "trend_signal": 0, "fair_value": 26.493977, "relative_strength": -27.046011, "rate_of_change": -0.15134976419740653, "market_dynamics": -1.05211, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.965218, "high": 25.347826, "low": 24.67826, "close": 25.013042, "volume": 24702097}, "trend_line": 26.243768, "activity_lines": {"activity_5": 25.11826, "activity_10": 25.403478, "activity_20": 25.829958, "activity_30": 26.025002}, "trend_signal": 0, "fair_value": 26.490074, "relative_strength": -26.145344, "rate_of_change": -0.18796122448289698, "market_dynamics": -1.140194, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.726087, "high": 25.730435, "low": 24.726087, "close": 25.44348, "volume": 26938900}, "trend_line": 26.211884, "activity_lines": {"activity_5": 25.185217, "activity_10": 25.373043, "activity_20": 25.764369, "activity_30": 25.973371}, "trend_signal": 0, "fair_value": 26.485298, "relative_strength": -23.080687, "rate_of_change": -0.12149170042959542, "market_dynamics": -1.112774, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.491304, "high": 25.826088, "low": 25.156521, "close": 25.778261, "volume": 19164431}, "trend_line": 26.181594, "activity_lines": {"activity_5": 25.392464, "activity_10": 25.416522, "activity_20": 25.737039, "activity_30": 25.945395}, "trend_signal": 0, "fair_value": 26.481551, "relative_strength": -27.715202, "rate_of_change": -0.11555827120248517, "market_dynamics": -1.028541, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.634782, "high": 25.826088, "low": 25.347827, "close": 25.826088, "volume": 20429960}, "trend_line": 26.146522, "activity_lines": {"activity_5": 25.586957, "activity_10": 25.468696, "activity_20": 25.720642, "activity_30": 25.922459}, "trend_signal": 0, "fair_value": 26.47867, "relative_strength": -29.574782, "rate_of_change": -0.13395670255981948, "market_dynamics": -0.866101, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.586956, "high": 25.730434, "low": 25.108695, "close": 25.539131, "volume": 28820217}, "trend_line": 26.109855, "activity_lines": {"activity_5": 25.615653, "activity_10": 25.474783, "activity_20": 25.678509, "activity_30": 25.883273}, "trend_signal": 0, "fair_value": 26.469759, "relative_strength": -33.389028, "rate_of_change": -0.14023662497062261, "market_dynamics": -0.620548, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.347826, "high": 25.539132, "low": 25.108696, "close": 25.347826, "volume": 22245576}, "trend_line": 26.065218, "activity_lines": {"activity_5": 25.558261, "activity_10": 25.451305, "activity_20": 25.623851, "activity_30": 25.83411}, "trend_signal": 0, "fair_value": 26.459901, "relative_strength": -33.118098, "rate_of_change": -0.17095843695799168, "market_dynamics": -0.492919, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.395652, "high": 25.491303, "low": 25.108695, "close": 25.395651, "volume": 25368242}, "trend_line": 26.025362, "activity_lines": {"activity_5": 25.494493, "activity_10": 25.447826, "activity_20": 25.57853, "activity_30": 25.790912}, "trend_signal": 0, "fair_value": 26.449232, "relative_strength": -36.558376, "rate_of_change": -0.15290875372690277, "market_dynamics": -0.306702, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.443478, "high": 25.730434, "low": 24.534782, "close": 24.582609, "volume": 38753443}, "trend_line": 25.975942, "activity_lines": {"activity_5": 25.162898, "activity_10": 25.305217, "activity_20": 25.461015, "activity_30": 25.697831}, "trend_signal": 0, "fair_value": 26.433631, "relative_strength": -37.177195, "rate_of_change": -0.18989169103584938, "market_dynamics": -0.29314, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.534783, "high": 24.965217, "low": 24.439129, "close": 24.678261, "volume": 30143794}, "trend_line": 25.926522, "activity_lines": {"activity_5": 24.942898, "activity_10": 25.193913, "activity_20": 25.362402, "activity_30": 25.614109}, "trend_signal": 0, "fair_value": 26.419201, "relative_strength": -37.816211, "rate_of_change": -0.1902529656094911, "market_dynamics": -0.355719, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.630434, "high": 24.67826, "low": 23.721738, "close": 23.769566, "volume": 294843924}, "trend_line": 25.838841, "activity_lines": {"activity_5": 24.496522, "activity_10": 24.919131, "activity_20": 25.186812, "activity_30": 25.474951}, "trend_signal": 0, "fair_value": 26.38945, "relative_strength": -42.651074, "rate_of_change": -0.3381903673774674, "market_dynamics": -0.441898, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.104348, "high": 24.726088, "low": 23.913043, "close": 24.391304, "volume": 52950045}, "trend_line": 25.779855, "activity_lines": {"activity_5": 24.375362, "activity_10": 24.783478, "activity_20": 25.084783, "activity_30": 25.381562}, "trend_signal": 0, "fair_value": 26.363684, "relative_strength": -40.801703, "rate_of_change": -0.22828423302731468, "market_dynamics": -0.651786, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.104348, "high": 24.678261, "low": 24.008696, "close": 24.343479, "volume": 45656918}, "trend_line": 25.698551, "activity_lines": {"activity_5": 24.302029, "activity_10": 24.650435, "activity_20": 24.989586, "activity_30": 25.288892}, "trend_signal": 0, "fair_value": 26.335377, "relative_strength": -38.89445, "rate_of_change": -0.3153780345157214, "market_dynamics": -0.718141, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.582611, "high": 25.443478, "low": 24.391305, "close": 25.013042, "volume": 57344795}, "trend_line": 25.628406, "activity_lines": {"activity_5": 24.522029, "activity_10": 24.65913, "activity_20": 24.966812, "activity_30": 25.244666}, "trend_signal": 0, "fair_value": 26.31192, "relative_strength": -39.456965, "rate_of_change": -0.27295313264938603, "market_dynamics": -0.543184, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.06087, "high": 25.586957, "low": 24.534782, "close": 24.917391, "volume": 90746525}, "trend_line": 25.586957, "activity_lines": {"activity_5": 24.681449, "activity_10": 24.664348, "activity_20": 24.938571, "activity_30": 25.198794}, "trend_signal": 0, "fair_value": 26.290365, "relative_strength": -36.234679, "rate_of_change": -0.16173069835087098, "market_dynamics": -0.314514, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.204348, "high": 25.68261, "low": 24.91739, "close": 25.634783, "volume": 50660156}, "trend_line": 25.55029, "activity_lines": {"activity_5": 25.064058, "activity_10": 24.816522, "activity_20": 24.984576, "activity_30": 25.201879}, "trend_signal": 0, "fair_value": 26.27257, "relative_strength": -36.627486, "rate_of_change": -0.14330348075389088, "market_dynamics": 0.091714, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.539131, "high": 25.539131, "low": 25.539131, "close": 25.539131, "volume": 0}, "trend_line": 25.523188, "activity_lines": {"activity_5": 25.290435, "activity_10": 24.949565, "activity_20": 25.022381, "activity_30": 25.201159}, "trend_signal": 0, "fair_value": 26.256676, "relative_strength": -33.974773, "rate_of_change": -0.10607316003066616, "market_dynamics": 0.432268, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.586957, "high": 26.25, "low": 25.200001, "close": 25.950001, "volume": 50792048}, "trend_line": 25.505, "activity_lines": {"activity_5": 25.577247, "activity_10": 25.153834, "activity_20": 25.101367, "activity_30": 25.228696}, "trend_signal": 0, "fair_value": 26.249561, "relative_strength": -27.795088, "rate_of_change": -0.07126069047488147, "market_dynamics": 0.676506, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.299999, "high": 26.35, "low": 25.799999, "close": 26.049999, "volume": 22086416}, "trend_line": 25.485362, "activity_lines": {"activity_5": 25.79029, "activity_10": 25.366206, "activity_20": 25.189514, "activity_30": 25.263857}, "trend_signal": 0, "fair_value": 26.243847, "relative_strength": -28.285026, "rate_of_change": -0.07699666732013523, "market_dynamics": 0.885326, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.700001, "close": 26.049999, "volume": 30578375}, "trend_line": 25.46413, "activity_lines": {"activity_5": 25.934203, "activity_10": 25.551897, "activity_20": 25.274317, "activity_30": 25.300285}, "trend_signal": 0, "fair_value": 26.238419, "relative_strength": -26.519536, "rate_of_change": -0.0833105686315058, "market_dynamics": 0.953145, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.0, "high": 26.15, "low": 25.65, "close": 25.799999, "volume": 24063674}, "trend_line": 25.431377, "activity_lines": {"activity_5": 25.919275, "activity_10": 25.667193, "activity_20": 25.329234, "activity_30": 25.321954}, "trend_signal": 0, "fair_value": 26.231674, "relative_strength": -28.152691, "rate_of_change": -0.1286240684445123, "market_dynamics": 1.003952, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.6, "close": 25.9, "volume": 23899232}, "trend_line": 25.401957, "activity_lines": {"activity_5": 25.926666, "activity_10": 25.763755, "activity_20": 25.390838, "activity_30": 25.352188}, "trend_signal": 0, "fair_value": 26.227568, "relative_strength": -29.454887, "rate_of_change": -0.11568386564361724, "market_dynamics": 0.940638, "expectation": {"probability": 46.6306, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.54054, 26.45148, 26.317885, 26.674136, 26.674135, 26.273355, 27.25304, 26.807728, 26.896792, 27.074916, 26.985853, 26.362418, 26.139762, 26.852259, 26.718664, 26.985853, 26.674136, 26.718664, 26.985851, 27.030384, 26.852259, 27.342101, 26.852259, 26.941321, 26.496011, 26.45148, 26.317887, 26.362417, 26.406948, 26.139762, 26.629603, 26.718665, 26.807727, 26.941321, 26.985852, 26.718665, 26.807727, 26.362417, 26.674136, 26.85226, 27.030386, 27.208508, 26.763196, 26.674134, 26.896791, 26.718665, 26.718667, 27.074915, 27.342102, 27.431162, 27.269933, 27.546316, 27.177804, 26.901421, 27.546316, 27.131741, 27.36206, 26.90142, 27.269932, 27.454187, 27.408124, 27.177804, 26.901419, 27.085675, 26.855353, 26.763225, 26.532906, 26.440778, 26.532905, 26.072264, 26.11833, 25.934074, 25.565559, 25.841944, 25.289178, 24.460022, 25.058857, 25.33524, 25.65769, 26.072265, 25.703751, 25.473434, 25.427369, 25.058857, 25.058857, 24.874599, 22.801716, 24.275766, 24.41396, 24.64428, 25.150985, 25.473431, 25.795883, 25.473431, 25.335241, 25.749816, 26.486843, 26.302584, 26.486842, 26.57897, 26.394713, 26.304348, 26.16087, 26.017393, 26.734785, 26.400001, 26.591304, 26.4, 26.63913, 26.878261, 26.734783, 26.878262, 26.591303, 26.065218, 26.16087, 26.543479, 26.160871, 27.165218, 26.973915, 26.208696, 26.543478, 26.352174, 26.447827, 26.591303, 26.686956, 26.686957, 26.734785, 26.160871, 25.778262, 26.113043, 25.969564, 26.208695, 26.065218, 24.965217, 24.773912, 24.965218, 24.726087, 25.491304, 25.634782, 25.586956, 25.347826, 25.395652, 25.443478, 24.534783, 24.630434, 24.104348, 24.104348, 24.582611, 25.06087, 25.204348, 25.539131, 25.586957, 26.299999, 26.0, 26.0, 26.0], "highs": [26.807728, 26.49601, 26.807729, 26.718667, 26.674135, 27.787412, 27.698351, 26.941321, 27.074916, 27.208508, 27.074916, 26.451482, 26.629602, 26.985852, 27.074916, 27.119447, 26.985852, 26.941322, 27.475696, 27.074916, 27.342102, 27.431162, 27.030385, 26.985851, 26.585073, 26.585074, 26.540542, 26.451479, 26.406948, 26.896791, 26.896792, 27.030384, 26.985851, 27.074914, 27.030384, 26.896791, 26.807727, 26.852259, 26.85226, 27.29757, 27.208509, 27.29757, 26.807728, 26.896791, 26.896791, 26.807728, 27.208508, 27.475695, 27.431163, 27.653818, 27.546316, 27.59238, 27.269932, 27.776637, 27.684508, 27.546316, 27.408123, 27.362061, 27.454187, 27.500253, 27.454187, 27.177804, 27.039612, 27.085675, 26.901419, 26.901419, 26.532906, 26.763226, 26.57897, 26.302586, 26.348651, 26.072266, 25.980137, 25.88801, 25.565561, 25.104919, 25.289177, 25.934072, 25.980139, 26.072265, 25.980138, 25.749818, 25.519497, 25.381303, 25.289177, 25.197049, 25.104921, 24.782472, 24.874601, 25.058857, 25.795881, 25.795883, 25.795883, 25.611625, 25.749818, 26.578972, 26.855353, 26.763226, 26.6711, 26.625035, 26.830434, 26.4, 26.352173, 26.734783, 27.02174, 26.878261, 26.639132, 26.734783, 27.117392, 26.926086, 26.878261, 27.021739, 26.591303, 26.304347, 26.447827, 26.78261, 27.021738, 27.930436, 27.213045, 26.878262, 26.830433, 26.591304, 26.639132, 26.926087, 26.926086, 26.830435, 26.734785, 26.208696, 26.447825, 26.16087, 26.16087, 26.256522, 26.065218, 25.300002, 25.204348, 25.347826, 25.730435, 25.826088, 25.826088, 25.730434, 25.539132, 25.491303, 25.730434, 24.965217, 24.67826, 24.726088, 24.678261, 25.443478, 25.586957, 25.68261, 25.539131, 26.25, 26.35, 26.6, 26.15, 26.0], "lows": [26.406947, 25.828043, 26.095229, 26.09523, 26.00617, 26.273355, 26.54054, 26.585072, 26.540541, 26.718665, 26.362417, 25.917105, 25.917106, 26.585072, 26.629603, 26.629602, 26.540541, 26.674135, 26.941322, 26.763196, 26.852259, 26.674135, 26.674135, 26.050698, 26.273356, 26.317886, 26.317887, 26.095229, 26.095229, 26.139762, 26.406947, 26.406948, 26.451481, 26.718664, 26.629603, 26.674135, 26.0507, 26.317885, 26.629602, 26.807729, 26.985852, 26.718667, 26.40695, 26.49601, 26.540539, 26.540541, 26.54054, 26.896792, 27.030384, 27.177804, 27.131739, 27.223868, 26.348652, 26.855354, 27.039612, 27.039611, 26.671098, 26.717163, 27.085675, 27.13174, 26.993546, 26.809292, 26.763227, 26.717164, 26.440779, 26.532906, 26.164392, 26.302585, 26.026201, 25.934073, 25.934072, 25.335241, 25.427368, 25.150983, 24.41396, 23.953318, 24.966728, 24.874599, 25.381302, 25.657689, 25.335241, 25.289177, 24.782471, 24.920663, 24.966728, 24.552152, 22.801716, 24.045447, 24.091509, 24.552152, 25.012793, 25.381302, 25.150985, 25.197049, 25.058857, 25.657688, 26.302584, 26.302584, 26.026201, 26.210458, 26.072264, 25.969564, 25.873913, 25.969566, 26.400002, 26.400001, 26.400001, 26.304347, 26.63913, 26.447826, 26.591303, 26.591305, 26.017393, 25.634783, 26.113042, 26.113043, 25.92174, 26.926087, 26.16087, 26.113043, 26.304347, 26.208696, 26.065218, 26.495653, 26.543478, 26.304348, 26.113042, 25.778261, 25.68261, 25.826088, 25.873912, 25.826087, 25.204348, 24.534782, 24.630434, 24.67826, 24.726087, 25.156521, 25.347827, 25.108695, 25.108696, 25.108695, 24.534782, 24.439129, 23.721738, 23.913043, 24.008696, 24.391305, 24.534782, 24.91739, 25.539131, 25.200001, 25.799999, 25.700001, 25.65, 25.6], "closes": [26.540541, 26.139761, 26.585073, 26.674135, 26.228825, 27.431162, 26.807728, 26.674135, 26.718664, 27.074915, 26.362417, 26.050699, 26.629602, 26.629602, 26.985853, 26.629602, 26.674135, 26.896791, 27.074915, 26.852259, 27.342102, 26.852259, 26.94132, 26.451481, 26.585073, 26.585073, 26.496012, 26.228825, 26.184292, 26.629602, 26.629602, 27.030384, 26.674135, 26.896791, 26.674135, 26.852259, 26.09523, 26.674135, 26.763197, 27.030384, 27.074915, 26.763197, 26.718664, 26.852259, 26.718664, 26.674135, 27.074915, 27.342102, 27.386633, 27.315996, 27.408123, 27.500254, 26.901419, 27.500254, 27.039612, 27.546316, 27.085674, 27.269932, 27.454187, 27.362061, 27.177803, 26.901419, 27.039612, 26.855354, 26.625034, 26.532906, 26.440779, 26.302586, 26.026201, 26.11833, 25.934072, 25.335241, 25.841946, 25.197048, 24.506088, 25.012791, 25.197048, 25.65769, 25.841946, 25.703753, 25.335241, 25.42737, 25.150984, 25.012791, 25.058857, 25.058857, 24.367895, 24.41396, 24.506088, 25.058857, 25.289177, 25.795879, 25.42737, 25.289177, 25.703753, 26.578972, 26.578972, 26.486841, 26.578972, 26.394714, 26.304348, 26.16087, 26.113043, 26.734783, 26.400002, 26.495653, 26.400002, 26.686956, 26.878262, 26.639132, 26.686956, 26.591305, 26.065218, 26.16087, 26.400002, 26.16087, 26.782608, 27.117392, 26.16087, 26.734783, 26.352173, 26.495653, 26.639132, 26.686956, 26.782608, 26.782608, 26.16087, 25.778261, 26.16087, 25.826088, 25.969564, 25.873913, 25.347826, 24.773912, 25.204348, 25.013042, 25.44348, 25.778261, 25.826088, 25.539131, 25.347826, 25.395651, 24.582609, 24.678261, 23.769566, 24.391304, 24.343479, 25.013042, 24.917391, 25.634783, 25.539131, 25.950001, 26.049999, 26.049999, 25.799999, 25.9], "volumes": [13819179, 14355815, 9757984, 13909629, 16748435, 29390557, 15446821, 5866470, 13568782, 12123746, 15583193, 25777319, 15745703, 12865039, 14215318, 12430926, 20434389, 11627216, 16111994, 10435344, 14306886, 12093173, 6727721, 18642022, 9574425, 9375265, 1926029, 9763549, 13894774, 20102223, 16920706, 29949787, 18195158, 15754819, 6990061, 13456366, 23693450, 16374405, 12792695, 20312114, 26978484, 19869386, 28414881, 16658572, 11015939, 19123412, 27640493, 26333143, 21175038, 37306187, 14985839, 19754527, 29235929, 25055768, 17703457, 18504147, 14021100, 14272079, 15908568, 11200065, 9361998, 11570101, 14366207, 7376321, 14350212, 14862535, 15960969, 12240820, 22434022, 13476265, 8817597, 20011986, 7105513, 16173004, 35327577, 21545232, 8468337, 21126701, 15566805, 11400751, 15157488, 17044028, 19735404, 19902329, 11614878, 12380342, 66675216, 27217809, 23167950, 15582716, 23542372, 15813865, 13121484, 16495727, 13858208, 21407136, 21774542, 11997859, 10869363, 11834478, 19712458, 10570146, 7513741, 9412541, 11437657, 10428956, 14095947, 8111743, 13734776, 13245222, 8750040, 8453388, 12591900, 12181936, 7097757, 17351811, 19888907, 34561509, 16505119, 19316130, 16577453, 17733668, 19557149, 9453007, 10574240, 23389958, 21770205, 34345237, 31154437, 19189681, 12873338, 32089458, 34178788, 32748440, 28165576, 24702097, 26938900, 19164431, 20429960, 28820217, 22245576, 25368242, 38753443, 30143794, 294843924, 52950045, 45656918, 57344795, 90746525, 50660156, 0, 50792048, 22086416, 30578375, 24063674, 23899232], "sma": {"5": [null, null, null, null, 26.4337, 26.6118, 26.7454, 26.7632, 26.7721, 26.9413, 26.7276, 26.5762, 26.5673, 26.5494, 26.5316, 26.5851, 26.7098, 26.7632, 26.8523, 26.8255, 26.968, 27.0037, 27.0126, 26.8879, 26.8344, 26.683, 26.6118, 26.4693, 26.4159, 26.4248, 26.4337, 26.5405, 26.6296, 26.7721, 26.781, 26.8255, 26.6385, 26.6385, 26.6118, 26.683, 26.7276, 26.8612, 26.8701, 26.8879, 26.8255, 26.7454, 26.8077, 26.9324, 27.0393, 27.1588, 27.3056, 27.3906, 27.3025, 27.3252, 27.2699, 27.2976, 27.2147, 27.2884, 27.2791, 27.3436, 27.2699, 27.2331, 27.187, 27.0672, 26.9198, 26.7909, 26.6987, 26.5513, 26.3855, 26.2842, 26.1644, 25.9433, 25.8512, 25.6853, 25.3629, 25.1786, 25.151, 25.1141, 25.2431, 25.4826, 25.5471, 25.5932, 25.4919, 25.326, 25.197, 25.1418, 24.9299, 24.7825, 24.6811, 24.6811, 24.7272, 25.0128, 25.2155, 25.3721, 25.5011, 25.759, 25.9156, 26.1275, 26.3855, 26.5237, 26.4688, 26.3851, 26.3104, 26.3416, 26.3426, 26.3809, 26.4287, 26.5435, 26.5722, 26.62, 26.6583, 26.6965, 26.5722, 26.4287, 26.3809, 26.2757, 26.3139, 26.5243, 26.5243, 26.5913, 26.6296, 26.5722, 26.4765, 26.5817, 26.5913, 26.6774, 26.6104, 26.4383, 26.333, 26.1417, 25.9791, 25.9217, 25.8357, 25.5583, 25.4339, 25.2426, 25.1565, 25.2426, 25.453, 25.52, 25.587, 25.5774, 25.3383, 25.1087, 24.7548, 24.5635, 24.353, 24.4391, 24.487, 24.86, 25.0896, 25.4109, 25.6183, 25.8448, 25.8778, 25.95], "10": [27.421314, 27.168066, 26.998567, 26.824901, 26.645922, 26.683041, 26.669682, 26.647416, 26.634057, 26.687494, 26.669682, 26.660775, 26.665228, 26.660775, 26.736478, 26.656322, 26.642962, 26.665228, 26.700853, 26.678588, 26.776556, 26.856712, 26.887884, 26.870072, 26.829994, 26.825541, 26.807729, 26.740932, 26.65187, 26.629604, 26.558354, 26.576166, 26.549448, 26.593979, 26.602885, 26.629604, 26.589526, 26.634057, 26.691947, 26.732025, 26.776557, 26.749838, 26.754291, 26.749838, 26.75429, 26.736478, 26.834447, 26.901243, 26.963587, 26.992148, 27.025469, 27.099175, 27.11745, 27.18225, 27.214344, 27.301562, 27.302638, 27.295421, 27.302177, 27.306783, 27.283751, 27.223868, 27.237687, 27.173197, 27.131739, 27.030398, 26.965909, 26.869174, 26.726376, 26.602002, 26.477629, 26.321012, 26.201245, 26.035414, 25.82352, 25.671508, 25.547135, 25.482646, 25.46422, 25.422762, 25.362879, 25.372092, 25.302996, 25.28457, 25.339847, 25.344454, 25.261538, 25.137165, 25.00358, 24.93909, 24.934484, 24.971335, 24.998973, 25.026612, 25.091101, 25.243113, 25.464221, 25.671509, 25.878797, 26.012383, 26.1139, 26.150399, 26.218966, 26.363527, 26.433152, 26.42482, 26.406923, 26.426934, 26.456863, 26.481305, 26.519566, 26.562609, 26.557827, 26.500436, 26.500436, 26.466957, 26.505218, 26.548262, 26.476522, 26.486087, 26.452609, 26.443044, 26.500435, 26.553044, 26.591305, 26.653478, 26.591305, 26.457391, 26.457391, 26.366522, 26.328261, 26.266087, 26.136956, 25.945652, 25.787826, 25.610869, 25.53913, 25.53913, 25.505652, 25.476957, 25.414783, 25.366957, 25.290435, 25.28087, 25.137392, 25.075218, 24.965218, 24.888696, 24.797826, 24.807391, 24.826522, 24.881957, 25.028696, 25.16587, 25.368913, 25.519782], "20": [27.362652, 27.351501, 27.366974, 27.354218, 27.321376, 27.339935, 27.329502, 27.316746, 27.23214, 27.165346, 27.045498, 26.914421, 26.831897, 26.742838, 26.6912, 26.669681, 26.656322, 26.656322, 26.667455, 26.683041, 26.723119, 26.758744, 26.776556, 26.765423, 26.783236, 26.740931, 26.725345, 26.70308, 26.676361, 26.654096, 26.667455, 26.716439, 26.718666, 26.732025, 26.716439, 26.727572, 26.698627, 26.687494, 26.671908, 26.680815, 26.667455, 26.663002, 26.651869, 26.671908, 26.678588, 26.683041, 26.711986, 26.76765, 26.827767, 26.862087, 26.901013, 26.924506, 26.93587, 26.966044, 26.984317, 27.01902, 27.068542, 27.098332, 27.132882, 27.149466, 27.15461, 27.161521, 27.177569, 27.177723, 27.173042, 27.16598, 27.134274, 27.082298, 27.014276, 26.954393, 26.88069, 26.77244, 26.719466, 26.604306, 26.477629, 26.350953, 26.256522, 26.17591, 26.095298, 26.012382, 25.920254, 25.846552, 25.75212, 25.659992, 25.581683, 25.507981, 25.404337, 25.309905, 25.2339, 25.180926, 25.148681, 25.171713, 25.150985, 25.155591, 25.215474, 25.293783, 25.362879, 25.404337, 25.441188, 25.475736, 25.524192, 25.560867, 25.60897, 25.695069, 25.762127, 25.833966, 25.935572, 26.049221, 26.16783, 26.246844, 26.316733, 26.356504, 26.388397, 26.431981, 26.466794, 26.445889, 26.45607, 26.487598, 26.466693, 26.483696, 26.486088, 26.502827, 26.529131, 26.52674, 26.54587, 26.560218, 26.548261, 26.502826, 26.466957, 26.426305, 26.390435, 26.354565, 26.318696, 26.249348, 26.189565, 26.132174, 26.065217, 25.998261, 25.981522, 25.921739, 25.871522, 25.816522, 25.713696, 25.613261, 25.462609, 25.343044, 25.252174, 25.213913, 25.151739, 25.142174, 25.120652, 25.124457, 25.159565, 25.22337, 25.253152, 25.2975], "30": [26.765005, 26.799694, 26.840511, 26.877035, 26.911787, 26.98226, 27.021784, 27.055403, 27.077433, 27.125864, 27.131662, 27.121259, 27.133059, 27.12307, 27.12641, 27.112064, 27.100655, 27.099574, 27.055044, 27.003093, 26.955851, 26.895184, 26.85056, 26.785249, 26.737464, 26.721634, 26.706791, 26.684525, 26.66226, 26.665228, 26.668197, 26.697885, 26.700853, 26.708275, 26.723119, 26.703822, 26.680072, 26.680072, 26.681557, 26.680072, 26.703822, 26.727572, 26.730541, 26.737963, 26.729056, 26.730541, 26.7439, 26.758744, 26.769134, 26.784592, 26.786793, 26.808393, 26.807063, 26.842022, 26.857173, 26.889215, 26.90887, 26.943574, 26.985904, 27.010319, 27.028592, 27.024293, 27.036476, 27.035095, 27.033458, 27.022813, 27.034331, 27.021946, 26.99738, 26.966978, 26.92895, 26.881351, 26.852127, 26.796954, 26.723201, 26.667823, 26.605227, 26.54908, 26.497591, 26.443849, 26.374753, 26.305657, 26.247309, 26.164394, 26.098369, 26.015453, 25.924861, 25.829662, 25.731392, 25.654618, 25.591664, 25.554813, 25.501071, 25.448865, 25.418156, 25.419692, 25.424298, 25.43044, 25.448866, 25.458078, 25.470421, 25.497942, 25.506978, 25.558236, 25.621367, 25.670795, 25.710894, 25.745203, 25.779747, 25.810926, 25.855983, 25.894781, 25.925255, 25.963525, 26.00823, 26.044963, 26.125454, 26.215568, 26.270728, 26.326592, 26.362025, 26.385351, 26.425743, 26.472335, 26.508297, 26.515085, 26.501148, 26.477529, 26.463592, 26.444638, 26.433479, 26.423913, 26.398406, 26.333044, 26.293189, 26.243768, 26.211884, 26.181594, 26.146522, 26.109855, 26.065218, 26.025362, 25.975942, 25.926522, 25.838841, 25.779855, 25.698551, 25.628406, 25.586957, 25.55029, 25.523188, 25.505, 25.485362, 25.46413, 25.431377, 25.401957], "50": [25.980121, 25.99832, 26.033268, 26.068255, 26.084749, 26.139233, 26.178635, 26.214493, 26.264314, 26.328232, 26.370928, 26.40739, 26.448458, 26.493012, 26.535104, 26.5692, 26.60593, 26.630554, 26.670942, 26.706877, 26.748251, 26.783314, 26.814929, 26.83239, 26.860367, 26.885729, 26.903209, 26.914474, 26.917005, 26.937157, 26.945979, 26.959331, 26.967301, 26.966652, 26.962422, 26.958267, 26.939844, 26.934742, 26.90179, 26.874182, 26.840492, 26.802312, 26.771083, 26.739913, 26.713914, 26.706197, 26.708869, 26.717775, 26.728463, 26.743972, 26.761323, 26.788533, 26.79486, 26.811383, 26.827598, 26.829901, 26.83546, 26.847376, 26.862087, 26.86783, 26.884137, 26.901152, 26.909352, 26.913867, 26.906651, 26.904717, 26.90005, 26.888165, 26.867191, 26.852513, 26.824352, 26.794012, 26.772024, 26.746935, 26.705356, 26.67391, 26.647931, 26.636508, 26.629661, 26.611144, 26.585257, 26.553197, 26.522734, 26.485054, 26.452748, 26.41688, 26.382333, 26.33713, 26.291988, 26.252557, 26.216842, 26.197496, 26.17167, 26.140409, 26.12011, 26.118207, 26.108288, 26.091183, 26.07503, 26.056604, 26.034529, 26.007741, 25.991973, 25.976664, 25.963872, 25.942859, 25.929145, 25.917486, 25.905967, 25.891509, 25.881692, 25.875489, 25.856001, 25.842112, 25.837611, 25.83017, 25.837007, 25.853303, 25.855996, 25.868326, 25.876688, 25.899896, 25.915839, 25.945638, 25.991168, 26.026564, 26.045841, 26.048252, 26.054631, 26.057077, 26.069764, 26.078695, 26.082632, 26.077854, 26.080764, 26.079848, 26.101359, 26.128645, 26.155045, 26.164651, 26.165824, 26.157819, 26.140924, 26.128706, 26.090022, 26.046269, 26.001559, 25.972083, 25.938851, 25.923652, 25.908348, 25.904131, 25.90287, 25.889174, 25.877174, 25.865261], "200": [25.831174, 25.822153, 25.814369, 25.810394, 25.803006, 25.798265, 25.789813, 25.778714, 25.771004, 25.762107, 25.751627, 25.739983, 25.730245, 25.712393, 25.69454, 25.673917, 25.655892, 25.636011, 25.617219, 25.608396, 25.602022, 25.594188, 25.588383, 25.584087, 25.583626, 25.598996, 25.622432, 25.637011, 25.655721, 25.663596, 25.669096, 25.679569, 25.677969, 25.679858, 25.680633, 25.674581, 25.655838, 25.636229, 25.621617, 25.6123, 25.601819, 25.588989, 25.577749, 25.568813, 25.560846, 25.557975, 25.560586, 25.558395, 25.561951, 25.565153, 25.569839, 25.576622, 25.580206, 25.591899, 25.597606, 25.607483, 25.617512, 25.629076, 25.642583, 25.655426, 25.663256, 25.669295, 25.676639, 25.681629, 25.688946, 25.696211, 25.701992, 25.70381, 25.708337, 25.714961, 25.725369, 25.733805, 25.742729, 25.745974, 25.745151, 25.74502, 25.744992, 25.745631, 25.750055, 25.751333, 25.751586, 25.752301, 25.750406, 25.746797, 25.74526, 25.752519, 25.759392, 25.763222, 25.763012, 25.766998, 25.774795, 25.78083, 25.786045, 25.790364, 25.796552, 25.803025, 25.811747, 25.820419, 25.830573, 25.840443, 25.845196, 25.848597, 25.85303, 25.862904, 25.867924, 25.876602, 25.885226, 25.894225, 25.904392, 25.914423, 25.924694, 25.93385, 25.939528, 25.942929, 25.949221, 25.953893, 25.964218, 25.975157, 25.980465, 25.989703, 25.997452, 26.008886, 26.021461, 26.031308, 26.040361, 26.04899, 26.055994, 26.064477, 26.069574, 26.0766, 26.084979, 26.093941, 26.100271, 26.103097, 26.110406, 26.118031, 26.131835, 26.14265, 26.152432, 26.160779, 26.169654, 26.17898, 26.182544, 26.189131, 26.183355, 26.177637, 26.171898, 26.169507, 26.168163, 26.170623, 26.17108, 26.174681, 26.180743, 26.186369, 26.188348, 26.194314]}, "ema": {"5": [null, null, null, null, 26.4337, 26.7662, 26.78, 26.7447, 26.736, 26.849, 26.6868, 26.4748, 26.5264, 26.5608, 26.7025, 26.6782, 26.6768, 26.7502, 26.8584, 26.8564, 27.0183, 26.9629, 26.9557, 26.7876, 26.7201, 26.6751, 26.6154, 26.4865, 26.3858, 26.4671, 26.5212, 26.691, 26.6853, 26.7558, 26.7286, 26.7698, 26.545, 26.588, 26.6464, 26.7744, 26.8746, 26.8374, 26.7979, 26.816, 26.7835, 26.7471, 26.8564, 27.0183, 27.1411, 27.1994, 27.269, 27.3461, 27.1978, 27.2986, 27.2123, 27.3236, 27.2443, 27.2529, 27.32, 27.334, 27.2819, 27.1551, 27.1166, 27.0295, 26.8947, 26.7741, 26.663, 26.5429, 26.3706, 26.2865, 26.169, 25.8911, 25.8747, 25.6488, 25.2679, 25.1829, 25.1876, 25.3443, 25.5102, 25.5747, 25.4949, 25.4724, 25.3652, 25.2478, 25.1848, 25.1428, 24.8845, 24.7277, 24.6538, 24.7888, 24.9556, 25.2357, 25.2996, 25.2961, 25.432, 25.8143, 26.0692, 26.2084, 26.3319, 26.3529, 26.3367, 26.2781, 26.2231, 26.3936, 26.3958, 26.4291, 26.4194, 26.5086, 26.6318, 26.6342, 26.6518, 26.6316, 26.4428, 26.3488, 26.3659, 26.2976, 26.4592, 26.6786, 26.506, 26.5823, 26.5056, 26.5023, 26.5479, 26.5942, 26.657, 26.6989, 26.5196, 26.2725, 26.2353, 26.0989, 26.0558, 25.9951, 25.7794, 25.4442, 25.3643, 25.2472, 25.3126, 25.4678, 25.5873, 25.5712, 25.4967, 25.4631, 25.1696, 25.0058, 24.5937, 24.5262, 24.4653, 24.6479, 24.7377, 25.0367, 25.2042, 25.4528, 25.6519, 25.7846, 25.7897, 25.8265], "10": [null, null, null, null, null, null, null, null, null, 26.6875, 26.6284, 26.5234, 26.5427, 26.5585, 26.6362, 26.635, 26.6421, 26.6884, 26.7587, 26.7757, 26.8787, 26.8739, 26.8861, 26.8071, 26.7667, 26.7337, 26.6905, 26.6066, 26.5298, 26.5479, 26.5628, 26.6478, 26.6526, 26.697, 26.6928, 26.7218, 26.6079, 26.6199, 26.646, 26.7159, 26.7812, 26.7779, 26.7671, 26.7826, 26.771, 26.7534, 26.8118, 26.9082, 26.9952, 27.0535, 27.118, 27.1875, 27.1355, 27.2018, 27.1723, 27.2403, 27.2122, 27.2227, 27.2648, 27.2825, 27.2634, 27.1976, 27.1689, 27.1119, 27.0234, 26.9342, 26.8445, 26.746, 26.6151, 26.5248, 26.4174, 26.2206, 26.1518, 25.9782, 25.7105, 25.5837, 25.5134, 25.5396, 25.5946, 25.6144, 25.5637, 25.5389, 25.4684, 25.3855, 25.3261, 25.2775, 25.1121, 24.9852, 24.8981, 24.9273, 24.9931, 25.1391, 25.1915, 25.2093, 25.2992, 25.5319, 25.7222, 25.8613, 25.9918, 26.065, 26.1085, 26.118, 26.1171, 26.2294, 26.2604, 26.3032, 26.3208, 26.3874, 26.4766, 26.5062, 26.539, 26.5485, 26.4607, 26.4062, 26.405, 26.3606, 26.4374, 26.561, 26.4883, 26.5331, 26.5002, 26.4994, 26.5248, 26.5543, 26.5958, 26.6297, 26.5445, 26.4052, 26.3608, 26.2635, 26.2101, 26.149, 26.0033, 25.7798, 25.6752, 25.5548, 25.5345, 25.5789, 25.6238, 25.6084, 25.561, 25.531, 25.3585, 25.2348, 24.9684, 24.8635, 24.769, 24.8133, 24.8323, 24.9782, 25.0802, 25.2383, 25.3859, 25.5066, 25.56, 25.6218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.683, 26.7458, 26.7559, 26.7736, 26.7429, 26.7279, 26.7143, 26.6935, 26.6492, 26.6049, 26.6073, 26.6094, 26.6495, 26.6519, 26.6752, 26.6751, 26.692, 26.6351, 26.6388, 26.6507, 26.6868, 26.7238, 26.7276, 26.7267, 26.7387, 26.7368, 26.7308, 26.7636, 26.8187, 26.8728, 26.915, 26.9619, 27.0132, 27.0026, 27.05, 27.049, 27.0963, 27.0953, 27.112, 27.1445, 27.1653, 27.1665, 27.1412, 27.1315, 27.1052, 27.0595, 27.0094, 26.9552, 26.893, 26.8105, 26.7446, 26.6674, 26.5405, 26.474, 26.3524, 26.1765, 26.0657, 25.983, 25.952, 25.9415, 25.9189, 25.8633, 25.8218, 25.7579, 25.6869, 25.6271, 25.573, 25.4582, 25.3588, 25.2776, 25.2567, 25.2598, 25.3109, 25.322, 25.3188, 25.3555, 25.472, 25.5774, 25.6641, 25.7512, 25.8125, 25.8593, 25.888, 25.9095, 25.9881, 26.0273, 26.0719, 26.1032, 26.1588, 26.2273, 26.2665, 26.3065, 26.3337, 26.3081, 26.2941, 26.3042, 26.2905, 26.3374, 26.4117, 26.3878, 26.4208, 26.4143, 26.422, 26.4427, 26.466, 26.4961, 26.5234, 26.4889, 26.4212, 26.3964, 26.3421, 26.3066, 26.2654, 26.178, 26.0443, 25.9643, 25.8737, 25.8327, 25.8275, 25.8274, 25.7999, 25.7569, 25.7225, 25.6139, 25.5248, 25.3576, 25.2656, 25.1778, 25.1621, 25.1388, 25.186, 25.2197, 25.2892, 25.3617, 25.4272, 25.4627, 25.5044], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6652, 26.6629, 26.6866, 26.6858, 26.6994, 26.6978, 26.7078, 26.6682, 26.6686, 26.6747, 26.6977, 26.722, 26.7247, 26.7243, 26.7325, 26.7316, 26.7279, 26.7503, 26.7885, 26.8271, 26.8586, 26.8941, 26.9332, 26.9311, 26.9679, 26.9725, 27.0095, 27.0144, 27.0309, 27.0582, 27.0778, 27.0843, 27.0725, 27.0703, 27.0565, 27.0286, 26.9967, 26.9608, 26.9183, 26.8608, 26.8129, 26.7562, 26.6645, 26.6114, 26.5202, 26.3902, 26.3014, 26.2301, 26.1932, 26.1705, 26.1404, 26.0885, 26.0458, 25.9881, 25.9252, 25.8693, 25.817, 25.7235, 25.639, 25.5659, 25.5332, 25.5175, 25.5354, 25.5285, 25.513, 25.5253, 25.5933, 25.6569, 25.7104, 25.7665, 25.807, 25.8391, 25.8599, 25.8762, 25.9316, 25.9618, 25.9962, 26.0223, 26.0652, 26.1176, 26.1513, 26.1858, 26.212, 26.2025, 26.1998, 26.2128, 26.2094, 26.2464, 26.3026, 26.2934, 26.3219, 26.3239, 26.3349, 26.3546, 26.376, 26.4022, 26.4268, 26.4096, 26.3689, 26.3555, 26.3213, 26.2986, 26.2712, 26.2117, 26.1189, 26.0599, 25.9924, 25.9569, 25.9454, 25.9377, 25.912, 25.8756, 25.8446, 25.7632, 25.6932, 25.5691, 25.4931, 25.419, 25.3928, 25.3621, 25.3797, 25.39, 25.4261, 25.4664, 25.504, 25.5231, 25.5474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.744, 26.77, 26.7987, 26.8027, 26.8301, 26.8383, 26.866, 26.8747, 26.8902, 26.9123, 26.9299, 26.9396, 26.9381, 26.9421, 26.9387, 26.9264, 26.911, 26.8925, 26.8694, 26.8363, 26.8082, 26.7739, 26.7175, 26.6832, 26.6249, 26.5418, 26.4818, 26.4314, 26.4011, 26.3792, 26.3527, 26.3128, 26.2781, 26.2339, 26.186, 26.1418, 26.0993, 26.0314, 25.968, 25.9107, 25.8772, 25.8542, 25.8519, 25.8353, 25.8138, 25.8095, 25.8397, 25.8687, 25.8929, 25.9198, 25.9385, 25.9528, 25.961, 25.9669, 25.997, 26.0128, 26.0318, 26.0462, 26.0713, 26.103, 26.124, 26.1461, 26.1635, 26.1597, 26.1597, 26.1692, 26.1688, 26.1929, 26.2292, 26.2265, 26.2464, 26.2506, 26.2602, 26.275, 26.2912, 26.3105, 26.329, 26.3224, 26.301, 26.2955, 26.2771, 26.2651, 26.2497, 26.2144, 26.1579, 26.1205, 26.0771, 26.0522, 26.0415, 26.033, 26.0137, 25.9875, 25.9643, 25.9101, 25.8618, 25.7798, 25.7253, 25.6711, 25.6453, 25.6168, 25.6175, 25.6144, 25.6276, 25.6441, 25.6601, 25.6656, 25.6747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.677103, 26.47226, 26.469292, 26.516792, 26.42773, 26.760228, 26.82554, 26.801791, 26.786946, 26.887884, 26.694916, 26.469291, 26.487103, 26.507884, 26.653353, 26.686009, 26.715697, 26.778041, 26.881947, 26.881947, 27.054134, 27.01554, 26.994758, 26.807728, 26.706791, 26.623667, 26.561324, 26.433668, 26.338668, 26.409917, 26.478197, 26.677103, 26.721634, 26.810697, 26.778041, 26.801791, 26.558354, 26.570229, 26.611791, 26.751322, 26.881947, 26.893822, 26.846321, 26.840384, 26.783977, 26.733509, 26.843353, 27.021477, 27.172883, 27.265119, 27.348241, 27.413141, 27.250074, 27.315997, 27.220798, 27.312925, 27.242293, 27.260719, 27.315995, 27.343634, 27.288357, 27.16552, 27.10103, 26.990476, 26.843071, 26.714091, 26.597396, 26.465346, 26.290302, 26.201245, 26.084549, 25.808165, 25.774385, 25.556348, 25.163268, 25.046572, 25.052714, 25.221616, 25.46422, 25.617767, 25.568632, 25.52871, 25.381305, 25.221616, 25.132559, 25.086495, 24.828536, 24.656564, 24.564436, 24.690344, 24.893026, 25.249254, 25.387447, 25.412014, 25.522568, 25.881868, 26.155182, 26.345579, 26.496056, 26.499126, 26.426011, 26.323378, 26.232676, 26.37414, 26.393624, 26.444639, 26.451016, 26.537102, 26.648697, 26.671016, 26.693334, 26.671015, 26.46058, 26.323479, 26.313914, 26.240581, 26.409566, 26.677392, 26.556232, 26.626377, 26.546667, 26.502029, 26.524348, 26.594493, 26.661449, 26.725217, 26.553043, 26.275652, 26.183189, 26.014203, 25.956812, 25.921739, 25.730435, 25.376521, 25.25855, 25.11826, 25.185217, 25.392464, 25.586957, 25.615653, 25.558261, 25.494493, 25.162898, 24.942898, 24.496522, 24.375362, 24.302029, 24.522029, 24.681449, 25.064058, 25.290435, 25.577247, 25.79029, 25.934203, 25.919275, 25.926666], "10": [27.033689, 26.800679, 26.69468, 26.635693, 26.527315, 26.670086, 26.692757, 26.693566, 26.706521, 26.786677, 26.727572, 26.61503, 26.609362, 26.602884, 26.661989, 26.642557, 26.645796, 26.691947, 26.766435, 26.793964, 26.914603, 26.928367, 26.94375, 26.864404, 26.812586, 26.768055, 26.708141, 26.602886, 26.501678, 26.49763, 26.497629, 26.583453, 26.601266, 26.664419, 26.678993, 26.724333, 26.627175, 26.642558, 26.666038, 26.727572, 26.789916, 26.787487, 26.781819, 26.799631, 26.793963, 26.77939, 26.840924, 26.933225, 27.021477, 27.085552, 27.161184, 27.247508, 27.211553, 27.281153, 27.255219, 27.315578, 27.276325, 27.270379, 27.299245, 27.310133, 27.286682, 27.217167, 27.183666, 27.114151, 27.014485, 26.905606, 26.798403, 26.677799, 26.524531, 26.413977, 26.292535, 26.084828, 25.997726, 25.815144, 25.537085, 25.38968, 25.303414, 25.323515, 25.388843, 25.432394, 25.416481, 25.428207, 25.388005, 25.335241, 25.294202, 25.243113, 25.065557, 24.911451, 24.79671, 24.806761, 24.870413, 25.02703, 25.109946, 25.16271, 25.285827, 25.556349, 25.799232, 25.985163, 26.150156, 26.243959, 26.297044, 26.305584, 26.298792, 26.392577, 26.399209, 26.410573, 26.40606, 26.456976, 26.539035, 26.572175, 26.609566, 26.622609, 26.532175, 26.460001, 26.44174, 26.380001, 26.437392, 26.548696, 26.478261, 26.525218, 26.50087, 26.508696, 26.544348, 26.578261, 26.62, 26.654783, 26.565217, 26.417391, 26.363478, 26.248696, 26.176522, 26.093913, 25.926956, 25.67913, 25.544348, 25.403478, 25.373043, 25.416522, 25.468696, 25.474783, 25.451305, 25.447826, 25.305217, 25.193913, 24.919131, 24.783478, 24.650435, 24.65913, 24.664348, 24.816522, 24.949565, 25.153834, 25.366206, 25.551897, 25.667193, 25.763755], "20": [27.393852, 27.277387, 27.204393, 27.138409, 27.031229, 27.041684, 26.990998, 26.928582, 26.871622, 26.856648, 26.780179, 26.685436, 26.65831, 26.639044, 26.662188, 26.656322, 26.656746, 26.679648, 26.719514, 26.737114, 26.799882, 26.812181, 26.829569, 26.79861, 26.781433, 26.762561, 26.739235, 26.691948, 26.642539, 26.638086, 26.635753, 26.670318, 26.666289, 26.683253, 26.67774, 26.690675, 26.630452, 26.628119, 26.635329, 26.66947, 26.707003, 26.716121, 26.721422, 26.740507, 26.74496, 26.744536, 26.781857, 26.841868, 26.900819, 26.947317, 26.999321, 27.056391, 27.054193, 27.107943, 27.11495, 27.168474, 27.174822, 27.194001, 27.227892, 27.249719, 27.252418, 27.228304, 27.216694, 27.186007, 27.13337, 27.072405, 27.003338, 26.924129, 26.823549, 26.738221, 26.641047, 26.493862, 26.405243, 26.260251, 26.060421, 25.920912, 25.811016, 25.753985, 25.722179, 25.684889, 25.620399, 25.573458, 25.507213, 25.436801, 25.37955, 25.329757, 25.221177, 25.126856, 25.050302, 25.033631, 25.043941, 25.105578, 25.129927, 25.143088, 25.195294, 25.325151, 25.44755, 25.554594, 25.666464, 25.757276, 25.836191, 25.896827, 25.949415, 26.056636, 26.123772, 26.193632, 26.24754, 26.3191, 26.398056, 26.442942, 26.484858, 26.511008, 26.483266, 26.461597, 26.458551, 26.429416, 26.461484, 26.524467, 26.49335, 26.518883, 26.506357, 26.507268, 26.520249, 26.53528, 26.559648, 26.582195, 26.544162, 26.470828, 26.438261, 26.377226, 26.333727, 26.284534, 26.188654, 26.041532, 25.942008, 25.829958, 25.764369, 25.737039, 25.720642, 25.678509, 25.623851, 25.57853, 25.461015, 25.362402, 25.186812, 25.084783, 24.989586, 24.966812, 24.938571, 24.984576, 25.022381, 25.101367, 25.189514, 25.274317, 25.329234, 25.390838], "30": [27.181636, 27.141297, 27.127451, 27.116717, 27.074897, 27.108405, 27.097145, 27.074716, 27.052991, 27.052828, 27.003574, 26.933834, 26.902114, 26.869633, 26.860781, 26.828728, 26.800475, 26.787322, 26.785731, 26.772649, 26.79452, 26.787837, 26.790813, 26.765066, 26.752152, 26.74232, 26.727764, 26.696927, 26.664654, 26.662547, 26.660249, 26.683615, 26.682083, 26.694724, 26.692522, 26.700853, 26.661589, 26.661206, 26.666569, 26.689074, 26.714548, 26.718379, 26.717804, 26.725657, 26.724412, 26.720868, 26.743086, 26.78168, 26.822189, 26.85747, 26.897698, 26.943728, 26.949729, 26.994451, 27.007199, 27.05166, 27.064335, 27.087629, 27.120572, 27.14484, 27.155645, 27.147441, 27.148429, 27.136744, 27.110288, 27.077994, 27.040444, 26.993235, 26.928993, 26.87228, 26.805641, 26.702821, 26.635763, 26.528983, 26.381186, 26.270837, 26.175948, 26.114816, 26.069195, 26.017979, 25.946456, 25.885335, 25.81084, 25.731193, 25.659869, 25.592803, 25.486509, 25.389032, 25.30364, 25.26025, 25.236674, 25.249849, 25.241627, 25.227956, 25.2444, 25.319292, 25.394084, 25.462635, 25.536734, 25.597757, 25.652355, 25.6969, 25.736584, 25.815797, 25.870104, 25.92651, 25.973555, 26.036527, 26.109628, 26.165072, 26.22159, 26.26903, 26.280026, 26.295227, 26.323387, 26.333235, 26.380825, 26.444821, 26.441292, 26.471231, 26.472881, 26.481502, 26.497875, 26.514728, 26.534745, 26.552443, 26.52959, 26.482952, 26.462523, 26.421394, 26.390744, 26.354643, 26.285218, 26.180412, 26.107592, 26.025002, 25.973371, 25.945395, 25.922459, 25.883273, 25.83411, 25.790912, 25.697831, 25.614109, 25.474951, 25.381562, 25.288892, 25.244666, 25.198794, 25.201879, 25.201159, 25.228696, 25.263857, 25.300285, 25.321954, 25.352188], "50": [26.599678, 26.605938, 26.628948, 26.65408, 26.660377, 26.713177, 26.739393, 26.758824, 26.778596, 26.810384, 26.811725, 26.799167, 26.807881, 26.814984, 26.834312, 26.838017, 26.842132, 26.853539, 26.870965, 26.878075, 26.902986, 26.907065, 26.913261, 26.899008, 26.889309, 26.878514, 26.863231, 26.836784, 26.80815, 26.796879, 26.784818, 26.788128, 26.776944, 26.774179, 26.762707, 26.758387, 26.724543, 26.714123, 26.707395, 26.712438, 26.72031, 26.717279, 26.713999, 26.717182, 26.716349, 26.714789, 26.729248, 26.754081, 26.780311, 26.803351, 26.829396, 26.858374, 26.862801, 26.890464, 26.899414, 26.927599, 26.937629, 26.954667, 26.978464, 26.998071, 27.010226, 27.010904, 27.016334, 27.014216, 27.00289, 26.988233, 26.970039, 26.946609, 26.912807, 26.88344, 26.847422, 26.789026, 26.75169, 26.689926, 26.60205, 26.535675, 26.477759, 26.438926, 26.407766, 26.371456, 26.321421, 26.276013, 26.221025, 26.161811, 26.105882, 26.05122, 25.970867, 25.893676, 25.821871, 25.773512, 25.735733, 25.719224, 25.689023, 25.654416, 25.637292, 25.655287, 25.673356, 25.688201, 25.70733, 25.719867, 25.729582, 25.734537, 25.738666, 25.767796, 25.784398, 25.805252, 25.823179, 25.852897, 25.890574, 25.919326, 25.95052, 25.978348, 25.985788, 25.997744, 26.019622, 26.032299, 26.069649, 26.119861, 26.131922, 26.166384, 26.185359, 26.209632, 26.238621, 26.268861, 26.301684, 26.332721, 26.337987, 26.327494, 26.33191, 26.322948, 26.319516, 26.311836, 26.283174, 26.231852, 26.197597, 26.155725, 26.13077, 26.118099, 26.106234, 26.082081, 26.050048, 26.019845, 25.958073, 25.900713, 25.808198, 25.741582, 25.674805, 25.63604, 25.59468, 25.582755, 25.567676, 25.56931, 25.57503, 25.5808, 25.577303, 25.578198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5484, 0.6812, 0.6754, 0.6636, 0.6155, 0.5322, 0.4066, 0.2434, 0.2054, -0.0103, -0.0194, -0.0339, -0.1194, -0.0866, -0.2631, -0.4019, -0.5343, -0.7542, -0.7558, -0.8067, -0.8102, -0.6453, -0.5354, -0.376, -0.2813, -0.2111, -0.1445, 0.0501, 0.1447, 0.1614, 0.2059, 0.0222, -0.0778, -0.1056, -0.1555, -0.0889, 0.089, 0.178, 0.1836, 0.217, 0.0945, 0.0111, 0.05, 0.0777, 0.1499, 0.2022, 0.1604, 0.1855, 0.1417, 0.2144, 0.2627, 0.3015, 0.3798, 0.3783, 0.4793, 0.4504, 0.4449, 0.2996, 0.1874, 0.0917, 0.018, -0.0055, -0.0079, -0.0486, -0.1335, -0.2066, -0.3898, -0.5203, -0.538, -0.6305, -0.764, -0.7943, -0.9195, -0.925, -0.8442, -0.8399, -0.8663, -0.9169, -0.9445, -1.0568, -1.0479, -1.1032, -1.2285, -1.2793, -1.4061, -1.387, -1.2852, -1.0641, -0.8951, -0.802, -0.678, -0.5287, -0.3011, -0.0724, 0.1208, 0.151, 0.1814, 0.2654, 0.2283, 0.3934, 0.5926, 0.6779, 0.7995, 0.7315, 0.6182, 0.5459, 0.5643, 0.581, 0.5644, 0.5912, 0.5888, 0.58, 0.7722, 0.9708, 1.0093, 1.0813, 0.9055, 0.6476, 0.5901, 0.5536, 0.5549, 0.4917, 0.2853, 0.0196, -0.1686, -0.2657, -0.2553, -0.2025, -0.2463, -0.422, -0.5307, -0.6817, -0.7066, -0.5751, -0.5578, -0.5103, -0.5595, -0.5967, -0.6524, -0.7022, -0.8685, -0.9433, -1.0679, -1.1498, -0.9748, -0.8905, -0.6824, -0.4815, -0.3971, -0.3372, -0.3597, -0.404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.91, 50.51, 50.92, 53.05, 54.74, 52.21, 56.93, 51.46, 52.35, 47.19, 48.68, 48.68, 47.64, 44.57, 44.06, 50.19, 50.19, 55.3, 50.36, 53.18, 50.11, 52.47, 43.13, 50.4, 51.43, 54.48, 54.99, 50.73, 50.13, 51.96, 49.98, 49.31, 55.16, 58.59, 59.15, 57.81, 59.11, 60.42, 49.34, 57.7, 50.76, 56.9, 50.71, 52.92, 55.08, 53.75, 51.09, 47.31, 49.33, 46.76, 43.69, 42.49, 41.27, 39.44, 36.0, 37.94, 35.61, 29.31, 39.12, 32.87, 27.75, 35.66, 38.31, 44.46, 46.74, 45.24, 41.41, 42.72, 39.85, 38.46, 39.22, 39.22, 32.28, 33.13, 34.89, 44.35, 47.76, 54.38, 49.47, 47.73, 53.06, 61.9, 61.9, 60.51, 61.44, 58.47, 57.01, 54.68, 53.89, 61.65, 56.17, 57.34, 55.74, 59.4, 61.67, 57.35, 57.98, 56.18, 47.45, 49.0, 52.76, 48.88, 57.6, 61.42, 48.1, 54.48, 50.06, 51.64, 53.24, 53.79, 54.93, 54.93, 46.33, 41.97, 47.31, 43.54, 45.54, 44.41, 38.71, 33.64, 39.99, 38.24, 44.16, 48.31, 48.9, 45.57, 43.44, 44.15, 35.98, 37.45, 30.34, 38.89, 38.5, 46.6, 45.67, 53.18, 52.15, 56.1, 57.03, 57.03, 53.73, 54.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0358, 0.0134, -0.0257, -0.0595, -0.0499, -0.0417, -0.0029, -0.0009, 0.0185, 0.0157, 0.0276, -0.0239, -0.0177, -0.0056, 0.0253, 0.0528, 0.0488, 0.0416, 0.0462, 0.0385, 0.0285, 0.0524, 0.0918, 0.1252, 0.1443, 0.1649, 0.1865, 0.1536, 0.1738, 0.1509, 0.1717, 0.1493, 0.1447, 0.1542, 0.1525, 0.1347, 0.0972, 0.0778, 0.0469, 0.0039, -0.0373, -0.0764, -0.1173, -0.17, -0.202, -0.2394, -0.3138, -0.3281, -0.3871, -0.4838, -0.5138, -0.5167, -0.4763, -0.4246, -0.3903, -0.3883, -0.375, -0.3824, -0.3948, -0.3964, -0.393, -0.4411, -0.47, -0.48, -0.4382, -0.3822, -0.2935, -0.25, -0.2242, -0.1683, -0.0527, 0.0384, 0.102, 0.158, 0.1854, 0.1976, 0.1933, 0.184, 0.2242, 0.2265, 0.2333, 0.2284, 0.2447, 0.27, 0.2677, 0.2667, 0.2552, 0.2014, 0.1644, 0.1528, 0.1228, 0.1475, 0.1919, 0.1482, 0.158, 0.1334, 0.1241, 0.1268, 0.1313, 0.1409, 0.1468, 0.1002, 0.0321, 0.0088, -0.0362, -0.0596, -0.085, -0.1458, -0.2375, -0.2724, -0.3119, -0.3049, -0.2692, -0.2345, -0.2274, -0.2345, -0.2336, -0.2952, -0.3324, -0.4301, -0.4523, -0.4683, -0.4221, -0.3888, -0.301, -0.2364, -0.1502, -0.0732, -0.0119, 0.0163, 0.0462], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, -0.0069, 0.0, -0.0048, -0.0074, -0.007, -0.0005, 0.0101, 0.0179, 0.0226, 0.0273, 0.0296, 0.0293, 0.034, 0.0455, 0.0615, 0.078, 0.0954, 0.1136, 0.1216, 0.1321, 0.1358, 0.143, 0.1443, 0.1443, 0.1463, 0.1476, 0.145, 0.1354, 0.1239, 0.1085, 0.0876, 0.0626, 0.0348, 0.0044, -0.0305, -0.0648, -0.0997, -0.1425, -0.1796, -0.2211, -0.2737, -0.3217, -0.3607, -0.3838, -0.392, -0.3916, -0.391, -0.3878, -0.3867, -0.3883, -0.3899, -0.3905, -0.4007, -0.4145, -0.4276, -0.4297, -0.4202, -0.3949, -0.3659, -0.3376, -0.3037, -0.2535, -0.1951, -0.1357, -0.077, -0.0245, 0.0199, 0.0546, 0.0805, 0.1092, 0.1327, 0.1528, 0.1679, 0.1833, 0.2006, 0.214, 0.2246, 0.2307, 0.2248, 0.2127, 0.2008, 0.1852, 0.1776, 0.1805, 0.174, 0.1708, 0.1633, 0.1555, 0.1498, 0.1461, 0.145, 0.1454, 0.1363, 0.1155, 0.0942, 0.0681, 0.0425, 0.017, -0.0155, -0.0599, -0.1024, -0.1443, -0.1764, -0.195, -0.2029, -0.2078, -0.2131, -0.2172, -0.2328, -0.2527, -0.2882, -0.321, -0.3505, -0.3648, -0.3696, -0.3559, -0.332, -0.2956, -0.2511, -0.2033, -0.1594, -0.1183], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.031, 0.0226, 0.0276, -0.0191, -0.0103, 0.0014, 0.0258, 0.0427, 0.0309, 0.019, 0.0189, 0.0089, -0.0008, 0.0184, 0.0463, 0.0637, 0.0663, 0.0695, 0.0729, 0.032, 0.0417, 0.0151, 0.0287, 0.005, 0.0004, 0.0079, 0.0049, -0.0103, -0.0382, -0.0461, -0.0616, -0.0837, -0.0999, -0.1112, -0.1217, -0.1395, -0.1372, -0.1397, -0.1713, -0.1485, -0.166, -0.2101, -0.1921, -0.156, -0.0925, -0.0326, 0.0013, 0.0027, 0.0128, 0.0043, -0.0065, -0.0065, -0.0025, -0.0404, -0.0555, -0.0524, -0.0085, 0.038, 0.1014, 0.1159, 0.1134, 0.1354, 0.2008, 0.2335, 0.2377, 0.235, 0.2099, 0.1777, 0.1387, 0.1035, 0.115, 0.0938, 0.0805, 0.0605, 0.0614, 0.0694, 0.0537, 0.0421, 0.0245, -0.0234, -0.0483, -0.048, -0.0624, -0.0301, 0.0114, -0.0258, -0.0128, -0.0299, -0.0314, -0.023, -0.0148, -0.0041, 0.0014, -0.0361, -0.0834, -0.0854, -0.1043, -0.1021, -0.102, -0.1303, -0.1776, -0.17, -0.1676, -0.1285, -0.0742, -0.0316, -0.0196, -0.0214, -0.0164, -0.0624, -0.0797, -0.1419, -0.1313, -0.1178, -0.0573, -0.0192, 0.0549, 0.0956, 0.1454, 0.1779, 0.1914, 0.1757, 0.1645], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 59.09, 38.1, 40.48, 52.38, 61.9, 52.5, 91.43, 60.0, 65.71, 34.29, 42.86, 42.86, 31.25, 12.5, 9.38, 40.62, 40.62, 68.75, 45.16, 61.29, 45.16, 78.26, 4.35, 60.87, 69.57, 78.57, 82.14, 57.14, 53.57, 64.29, 53.57, 50.0, 82.14, 90.63, 93.75, 78.93, 81.61, 87.68, 42.35, 80.65, 48.39, 83.87, 51.61, 64.52, 77.42, 70.97, 58.06, 38.71, 48.39, 35.48, 19.35, 12.9, 17.14, 9.09, 0.0, 11.76, 0.0, 0.0, 23.4, 2.0, 3.33, 33.82, 39.71, 57.81, 64.06, 62.3, 49.18, 56.14, 50.0, 44.23, 52.17, 52.17, 47.89, 49.3, 52.11, 69.01, 76.06, 91.55, 80.28, 78.26, 96.92, 100.0, 93.18, 90.91, 93.18, 88.64, 80.39, 74.87, 67.77, 93.46, 68.33, 73.2, 68.33, 82.94, 83.62, 61.54, 65.38, 57.69, 15.38, 35.48, 51.61, 35.48, 77.42, 64.58, 22.92, 47.92, 31.25, 37.5, 43.75, 45.83, 50.0, 50.0, 22.92, 0.0, 21.28, 6.38, 12.77, 12.5, 8.33, 10.0, 28.0, 20.0, 38.0, 52.0, 56.25, 45.65, 42.5, 45.0, 2.78, 13.16, 1.89, 28.57, 29.55, 61.36, 56.82, 90.91, 86.36, 88.13, 88.59, 80.89, 72.21, 75.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.03, 45.89, 43.65, 51.59, 55.59, 68.61, 67.98, 72.38, 53.33, 47.62, 40.0, 38.99, 28.87, 17.71, 20.83, 30.21, 50.0, 51.51, 58.4, 50.54, 61.57, 42.59, 47.83, 44.93, 69.67, 76.76, 72.62, 64.28, 58.33, 57.14, 55.95, 61.9, 74.26, 88.84, 87.77, 84.76, 82.74, 70.55, 70.23, 57.13, 70.97, 61.29, 66.67, 64.52, 70.97, 68.82, 55.91, 48.39, 40.86, 34.41, 22.58, 16.46, 13.04, 8.74, 6.95, 3.92, 3.92, 7.8, 8.47, 9.58, 13.05, 25.62, 43.78, 53.86, 61.39, 58.51, 55.87, 51.77, 50.12, 48.8, 49.52, 50.74, 49.79, 49.77, 56.81, 65.73, 78.87, 82.63, 83.36, 85.15, 91.73, 96.7, 94.7, 92.42, 90.91, 87.4, 81.3, 74.34, 78.7, 76.52, 78.33, 69.95, 74.82, 78.3, 76.03, 70.18, 61.54, 46.15, 36.18, 34.16, 40.86, 54.84, 59.16, 54.97, 45.14, 34.03, 38.89, 37.5, 42.36, 46.53, 48.61, 40.97, 24.31, 14.73, 9.22, 13.48, 10.55, 11.2, 10.28, 15.44, 19.33, 28.67, 36.67, 48.75, 51.3, 48.13, 44.38, 30.09, 20.31, 5.94, 14.54, 20.0, 39.83, 49.24, 69.7, 78.03, 88.47, 87.69, 85.87, 80.56, 76.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.09, -40.91, -61.9, -59.52, -47.62, -38.1, -47.5, -8.57, -40.0, -34.29, -65.71, -57.14, -57.14, -68.75, -87.5, -90.62, -59.38, -59.38, -31.25, -54.84, -38.71, -54.84, -21.74, -95.65, -39.13, -30.43, -21.43, -17.86, -42.86, -46.43, -35.71, -46.43, -50.0, -17.86, -9.37, -6.25, -21.07, -18.39, -12.32, -57.65, -19.35, -51.61, -16.13, -48.39, -35.48, -22.58, -29.03, -41.94, -61.29, -51.61, -64.52, -80.65, -87.1, -82.86, -90.91, -100.0, -88.24, -100.0, -100.0, -76.6, -98.0, -96.67, -66.18, -60.29, -42.19, -35.94, -37.7, -50.82, -43.86, -50.0, -55.77, -47.83, -47.83, -52.11, -50.7, -47.89, -30.99, -23.94, -8.45, -19.72, -21.74, -3.08, -0.0, -6.82, -9.09, -6.82, -11.36, -19.61, -25.13, -32.23, -6.54, -31.67, -26.8, -31.67, -17.06, -16.38, -38.46, -34.62, -42.31, -84.62, -64.52, -48.39, -64.52, -22.58, -35.42, -77.08, -52.08, -68.75, -62.5, -56.25, -54.17, -50.0, -50.0, -77.08, -100.0, -78.72, -93.62, -87.23, -87.5, -91.67, -90.0, -72.0, -80.0, -62.0, -48.0, -43.75, -54.35, -57.5, -55.0, -97.22, -86.84, -98.11, -71.43, -70.45, -38.64, -43.18, -9.09, -13.64, -11.87, -11.41, -19.11, -27.79, -24.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6871, 0.673, 0.6567, 0.6289, 0.6253, 0.6029, 0.5948, 0.6064, 0.5886, 0.6133, 0.5918, 0.5686, 0.5471, 0.5366, 0.5205, 0.5374, 0.534, 0.5404, 0.5432, 0.533, 0.5236, 0.5021, 0.5235, 0.5401, 0.5175, 0.5187, 0.4975, 0.5033, 0.496, 0.4892, 0.4797, 0.4645, 0.4791, 0.4862, 0.4801, 0.4798, 0.4751, 0.4675, 0.5164, 0.5453, 0.5524, 0.5492, 0.5724, 0.5776, 0.5627, 0.5488, 0.5425, 0.5301, 0.512, 0.5017, 0.4988, 0.4895, 0.4808, 0.4794, 0.4846, 0.4763, 0.4719, 0.4909, 0.5019, 0.5187, 0.5639, 0.6059, 0.5856, 0.6195, 0.618, 0.6035, 0.6064, 0.596, 0.6061, 0.5957, 0.5762, 0.5811, 0.7041, 0.7064, 0.7119, 0.7005, 0.7064, 0.6922, 0.6888, 0.6692, 0.6708, 0.6887, 0.679, 0.6634, 0.662, 0.6444, 0.6525, 0.6366, 0.6253, 0.6353, 0.6343, 0.6232, 0.5958, 0.584, 0.5764, 0.5694, 0.5492, 0.5407, 0.5431, 0.5521, 0.5366, 0.5461, 0.5857, 0.6258, 0.6563, 0.6641, 0.6542, 0.6348, 0.6305, 0.6162, 0.5995, 0.5942, 0.5996, 0.5875, 0.6002, 0.5813, 0.5637, 0.5541, 0.5761, 0.593, 0.5916, 0.5972, 0.6263, 0.6294, 0.6186, 0.6256, 0.6117, 0.5953, 0.6382, 0.6302, 0.6535, 0.6751, 0.6748, 0.7051, 0.7299, 0.7324, 0.687, 0.7129, 0.7012, 0.7154, 0.7001, 0.6786], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6308, 0.9399, 0.5717, 0.6265, 0.2642, 0.3415, 0.3594, 0.2965, 0.1071, 0.1182, 0.4802, 0.4686, 0.7842, 0.4596, 0.6485, 0.461, 0.6145, 0.0056, 0.4889, 0.5789, 0.7941, 0.8744, 0.5929, 0.5636, 0.6723, 0.5384, 0.4914, 0.8362, 1.0145, 1.0053, 0.8887, 0.9094, 0.9292, 0.4739, 0.879, 0.5399, 0.8607, 0.5144, 0.6498, 0.7813, 0.6841, 0.5201, 0.2681, 0.369, 0.1936, -0.0039, -0.053, -0.0306, -0.0276, -0.0774, 0.0492, 0.0279, -0.1163, 0.1439, -0.0235, -0.1131, 0.0944, 0.1859, 0.3419, 0.4174, 0.3919, 0.2833, 0.3372, 0.2489, 0.2123, 0.2537, 0.273, -0.0127, 0.0566, 0.1404, 0.4343, 0.5813, 0.8442, 0.6603, 0.5773, 0.7901, 1.1279, 1.022, 0.9299, 0.922, 0.8265, 0.7689, 0.7033, 0.6701, 0.8392, 0.7081, 0.7164, 0.6671, 0.7579, 0.8336, 0.7059, 0.7147, 0.6406, 0.2796, 0.252, 0.423, 0.1834, 0.847, 1.0705, 0.2308, 0.717, 0.3838, 0.4936, 0.6039, 0.6523, 0.7217, 0.7048, 0.1582, -0.0541, 0.2632, 0.07, 0.2054, 0.176, -0.0677, -0.1779, 0.0812, 0.064, 0.2572, 0.4076, 0.4347, 0.334, 0.2743, 0.3155, 0.0268, 0.1067, -0.1438, 0.1181, 0.1392, 0.419, 0.3995, 0.7149, 0.6905, 0.8721, 0.878, 0.8375, 0.7187, 0.7362], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0994, -0.0364, -0.0549, -0.0565, -0.1042, -0.055, -0.0817, -0.0494, -0.0468, -0.0522, -0.0492, 0.0025, 0.1571, 0.0885, 0.123, 0.0755, 0.1495, 0.1022, 0.0924, 0.1313, 0.1358, 0.0653, 0.0302, 0.0655, 0.1131, 0.0838, 0.054, 0.0922, 0.1314, 0.1862, 0.1257, 0.1423, 0.0954, 0.1146, 0.1361, 0.104, 0.1269, 0.1833, 0.1955, 0.2255, 0.2416, 0.2612, 0.2951, 0.3024, 0.2696, 0.2594, 0.2217, 0.2047, 0.1353, 0.0205, 0.0715, 0.0284, -0.0678, -0.0809, -0.1699, -0.2001, -0.1995, -0.1968, -0.1927, -0.2179, -0.2564, -0.2948, -0.2929, -0.3332, -0.3511, -0.3604, -0.2958, -0.2133, -0.1739, -0.1128, -0.0727, -0.0654, 0.0225, 0.0089, 0.0211, 0.1293, 0.1378, 0.1242, 0.0953, 0.0949, 0.1142, 0.132, 0.1487, 0.1536, 0.2166, 0.199, 0.1632, 0.068, 0.0942, 0.0925, 0.0279, 0.0446, -0.0486, -0.0823, -0.0197, -0.0486, -0.1998, -0.1544, -0.2137, -0.2999, -0.243, -0.2676, -0.2248, -0.1483, -0.1842, -0.1362, -0.0466, -0.0594, -0.1754, -0.1448, -0.1883, -0.1899, -0.2209, -0.2392, -0.2725, -0.2086, -0.1729, -0.1696, -0.0914, -0.0094, -0.0113, 0.023, 0.0306, -0.0818, -0.0818, -0.3872, -0.3852, -0.3529, -0.2927, -0.3088, -0.2332, -0.2318, -0.1794, -0.1601, -0.1548, -0.1949, -0.1826], "obv": [0, -14355815, -4597831, 9311798, -7436637, 21953920, 6507099, 640629, 14209411, 26333157, 10749964, -15027355, 718348, 718348, 14933666, 2502740, 22937129, 34564345, 50676339, 40240995, 54547881, 42454708, 49182429, 30540407, 40114832, 40114832, 38188803, 28425254, 14530480, 34632703, 34632703, 64582490, 46387332, 62142151, 55152090, 68608456, 44915006, 61289411, 74082106, 94394220, 121372704, 101503318, 73088437, 89747009, 78731070, 59607658, 87248151, 113581294, 134756332, 97450145, 112435984, 132190511, 102954582, 128010350, 110306893, 128811040, 114789940, 129062019, 144970587, 133770522, 124408524, 112838423, 127204630, 119828309, 105478097, 90615562, 74654593, 62413773, 39979751, 53456016, 44638419, 24626433, 31731946, 15558942, -19768635, 1776597, 10244934, 31371635, 46938440, 35537689, 20380201, 37424229, 17688825, -2213504, 9401374, 9401374, -57273842, -30056033, -6888083, 8694633, 32237005, 48050870, 34929386, 18433659, 32291867, 53699003, 53699003, 41701144, 52570507, 40736029, 21023571, 10453425, 2939684, 12352225, 914568, 11343524, -2752423, 5359320, 19094096, 5848874, 14598914, 6145526, -6446374, 5735562, 12833319, -4518492, 15370415, 49931924, 33426805, 52742935, 36165482, 53899150, 73456299, 82909306, 93483546, 93483546, 71713341, 37368104, 68522541, 49332860, 62206198, 30116740, -4062048, -36810488, -8644912, -33347009, -6408109, 12756322, 33186282, 4366065, -17879511, 7488731, -31264712, -1120918, -295964842, -243014797, -288671715, -231326920, -322073445, -271413289, -271413289, -220621241, -198534825, -198534825, -222598499, -198699267], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.04, 16.24, 15.93, 15.64, 15.69, 15.73, 15.99, 15.91, 15.83, 15.6, 15.24, 14.91, 14.46, 14.04, 13.26, 13.36, 13.16, 12.98, 12.81, 12.45, 12.81, 13.15, 14.01, 14.63, 15.32, 15.19, 14.43, 13.73, 13.08, 12.77, 12.48, 11.93, 11.28, 11.07, 11.37, 11.77, 12.27, 13.43, 14.51, 16.31, 17.03, 18.27, 19.6, 20.64, 22.63, 24.48, 26.58, 29.29, 32.15, 34.14, 34.03, 33.81, 33.35, 33.41, 33.53, 34.3, 35.02, 35.69, 36.82, 39.14, 41.29, 43.03, 44.11, 43.27, 42.49, 42.04, 41.62, 40.87, 38.35, 35.7, 33.24, 31.28, 29.46, 27.37, 25.61, 24.18, 22.89, 22.25, 21.65, 21.09, 20.3, 20.37, 19.89, 19.45, 19.36, 18.22, 17.97, 17.37, 16.24, 15.7, 16.69, 16.02, 15.31, 14.65, 13.84, 12.91, 12.5, 12.12, 11.29, 10.93, 11.25, 10.97, 10.71, 10.47, 9.98, 10.85, 12.67, 14.36, 15.51, 15.54, 15.33, 15.14, 15.44, 15.72, 15.98, 17.31, 18.69, 20.92, 22.83, 24.61, 23.99, 23.07, 21.99, 20.98, 20.46, 20.16, 20.32, 20.33, 20.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 23.3, 22.17, 21.49, 26.18, 25.21, 26.94, 24.53, 23.47, 20.92, 20.13, 19.45, 18.78, 17.77, 17.01, 21.81, 20.38, 20.47, 18.91, 19.09, 18.04, 17.47, 15.56, 14.59, 14.14, 19.24, 18.62, 17.09, 16.11, 16.46, 15.59, 14.95, 19.44, 21.71, 20.41, 22.28, 20.89, 20.42, 17.17, 21.73, 19.92, 18.61, 16.58, 15.25, 15.71, 15.56, 14.61, 13.89, 13.35, 12.65, 11.82, 11.18, 10.57, 13.28, 12.19, 11.52, 11.49, 10.26, 9.32, 8.37, 7.15, 6.18, 8.19, 14.62, 14.14, 14.54, 13.43, 12.69, 11.59, 10.95, 10.51, 9.68, 7.42, 6.86, 7.25, 8.72, 15.48, 14.67, 13.69, 13.08, 13.59, 20.89, 22.59, 21.47, 19.97, 19.06, 19.72, 18.77, 17.74, 20.52, 22.31, 21.09, 20.49, 19.41, 23.0, 21.62, 20.81, 21.52, 19.9, 18.18, 19.28, 21.97, 21.94, 29.43, 26.06, 23.92, 22.54, 21.57, 20.17, 22.49, 21.47, 20.11, 18.5, 17.54, 18.78, 18.01, 17.25, 17.52, 15.65, 14.12, 13.14, 13.81, 16.59, 16.41, 15.51, 14.24, 13.52, 12.9, 11.17, 10.51, 9.41, 8.96, 8.33, 15.15, 15.0, 14.81, 14.66, 20.24, 20.13, 20.81, 19.75, 18.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 14.48, 14.75, 14.3, 13.36, 14.97, 14.09, 14.93, 14.29, 19.99, 19.24, 18.6, 17.95, 19.95, 19.1, 17.18, 16.05, 14.73, 13.61, 12.88, 13.39, 12.96, 20.05, 18.05, 17.49, 16.2, 15.69, 18.19, 21.63, 20.36, 19.28, 18.49, 16.65, 15.23, 14.32, 13.31, 13.17, 12.43, 22.56, 19.83, 18.18, 16.98, 19.73, 18.15, 17.3, 16.47, 17.29, 18.92, 18.83, 18.5, 21.24, 20.09, 24.47, 22.79, 25.01, 25.01, 23.44, 29.64, 26.92, 27.99, 33.24, 34.16, 32.82, 28.81, 26.81, 25.5, 27.36, 26.4, 30.08, 28.42, 27.28, 30.22, 40.91, 37.86, 34.89, 32.92, 30.32, 28.73, 29.2, 27.91, 25.85, 23.38, 22.02, 20.93, 22.46, 21.42, 19.65, 19.85, 19.86, 18.15, 16.88, 15.95, 15.5, 15.85, 14.91, 16.42, 15.8, 14.9, 21.33, 24.43, 23.34, 21.3, 18.44, 16.02, 22.52, 21.18, 19.96, 20.18, 20.49, 19.47, 18.58, 20.28, 20.94, 23.92, 21.74, 20.84, 19.96, 18.85, 24.55, 30.21, 28.12, 25.87, 22.9, 21.16, 19.99, 21.09, 20.03, 19.11, 22.97, 22.69, 28.16, 25.31, 23.51, 20.89, 18.74, 17.34, 17.17, 15.36, 14.5, 13.2, 13.04, 13.01], "ad": [-4606370.0, -5563421.0, -1904171.0, 10018333.0, 4435522.0, 19995178.0, 11677682.0, 8744471.0, 4221443.0, 9732263.0, -5850930.0, -18739613.0, -2993910.0, -13000123.0, -4470958.0, -16901884.0, -25075575.0, -17324083.0, -25380111.0, -29852391.0, -15545505.0, -21947773.0, -18584007.0, -21247028.0, -11672603.0, -2297408.0, -1141773.0, -3582537.0, -9537402.0, -3625106.0, -5163477.0, 24786310.0, 21753772.0, 21753949.0, 16317262.0, 24390985.0, 3484937.0, 8943113.0, 11501675.0, 9655119.0, 4259471.0, -12553155.0, 3232575.0, 16189177.0, 16189115.0, 16189187.0, 32773532.0, 46952917.0, 63422497.0, 47777087.0, 52772318.0, 62649796.0, 68496918.0, 78519329.0, 60815872.0, 79320019.0, 81072635.0, 91266946.0, 107175514.0, 109975553.0, 108103177.0, 102318064.0, 116684271.0, 114840126.0, 111970021.0, 97107486.0, 105088101.0, 92847334.0, 70413312.0, 70413348.0, 61595751.0, 41583765.0, 45136554.0, 30985211.0, 1310042.0, 19408039.0, 23037289.0, 33141454.0, 41523587.0, 32656337.0, 17498849.0, 10681289.0, 10681289.0, -1260108.0, -6237862.0, 836628.0, 24839682.0, 24839719.0, 26202592.0, 41785308.0, 34861081.0, 50674641.0, 48800149.0, 39635856.0, 51646266.0, 73053402.0, 73053678.0, 70654116.0, 78417961.0, 77102994.0, 69458927.0, 68284521.0, 68284521.0, 77697062.0, 66259405.0, 60002032.0, 45906202.0, 52215307.0, 52215364.0, 49566430.0, 46649771.0, 38196383.0, 27703096.0, 34664239.0, 39734126.0, 24861186.0, 36102742.0, 14707551.0, -1797568.0, 10274992.0, -3288379.0, 5578548.0, 25135697.0, 24085319.0, 26728879.0, 45866036.0, 27445207.0, -6900030.0, 888630.0, -18301051.0, -22592224.0, -47550708.0, -70336593.0, -82617365.0, -54451789.0, -54451863.0, -42906535.0, -26479925.0, -6049965.0, 5034855.0, 7506471.0, 20190592.0, -15462516.0, -18202736.0, -283561096.0, -274217070.0, -274217002.0, -263790849.0, -288539917.0, -244212380.0, -244212380.0, -222444290.0, -224452183.0, -231247487.0, -240873053.0, -228923437.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14498741.8, 14675143.2, 15817293.6, 16416065.5, 16311606.5, 16058294.8, 14362331.7, 14861088.5, 15437163.1, 15691484.3, 15522644.1, 15395013.4, 14026598.8, 13124800.6, 13702498.9, 13238409.6, 12932843.5, 11082007.5, 10895640.8, 10673918.8, 11640606.7, 11901988.7, 13687650.1, 14834393.8, 14545673.5, 14287237.1, 14695347.2, 16872089.3, 17533174.9, 17422967.0, 17443956.1, 18449733.9, 17441693.8, 18463666.1, 18554041.4, 18956629.2, 19523333.8, 19918038.1, 20913911.9, 21752146.2, 23451553.5, 22252289.0, 22240803.1, 22322907.9, 23162627.5, 23831379.3, 23769452.8, 22407513.5, 21201407.1, 20674760.1, 18064147.9, 17501763.8, 16683321.2, 15196349.0, 13428404.3, 13093079.8, 12728918.6, 12922905.5, 12719779.6, 13372325.0, 13599945.0, 13545504.9, 14389693.4, 13663624.0, 14543292.3, 16641028.8, 17309298.5, 16560035.3, 17448623.4, 16761901.7, 16554350.3, 17188339.4, 16891543.6, 18154532.7, 18527465.2, 16156195.3, 15239706.3, 21060394.2, 21669505.0, 22429619.5, 22847816.0, 23686304.4, 23563288.1, 22901896.1, 22561235.9, 22785568.9, 23688248.3, 19198180.9, 17676185.9, 16446327.2, 16071503.4, 15688512.0, 15164140.1, 14603365.8, 13895047.2, 13652992.1, 12555174.1, 11787314.6, 11398703.0, 11685244.3, 11826318.7, 10730076.9, 10518401.1, 11026217.0, 11303156.5, 10869166.5, 11561452.0, 12140748.0, 14785724.6, 15062758.9, 15669849.7, 16452591.0, 17380619.0, 18077143.9, 17804251.0, 18151899.3, 18755714.0, 18943843.8, 18922216.6, 20387148.4, 20374503.5, 20004092.0, 21439671.0, 22901834.9, 25231378.2, 26990511.8, 27121725.7, 27638595.2, 26120514.6, 25048066.9, 26011120.5, 26948344.3, 26276222.7, 26733688.2, 26473223.6, 53141058.4, 55965853.2, 57837655.0, 61655691.4, 68687347.9, 70871341.8, 68646784.2, 71189164.8, 69522462.1, 69565920.2, 42487895.2, 39582813.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.838, 0.851, 0.943, 1.003, 0.979, 0.983, 1.05, 1.182, 1.199, 1.194, 1.173, 1.21, 1.159, 1.193, 1.189, 1.223, 1.242, 1.248, 1.272, 1.309, 1.339, 1.269, 1.25, 1.204, 1.235, 1.253, 1.23, 1.136, 1.066, 1.036, 0.919, 0.902, 0.888, 0.814, 0.731, 0.703, 0.682, 0.702, 0.696, 0.719, 0.74, 0.762, 0.81, 0.801, 0.853, 0.932, 0.965, 0.957, 1.019, 0.99, 1.03, 1.069, 1.057, 1.158, 1.195, 1.056, 1.01, 1.25, 1.254, 1.28, 1.293, 1.306, 1.289, 1.256, 1.217, 1.23, 1.264, 1.014, 0.934, 0.887, 0.869, 0.832, 0.818, 0.787, 0.758, 0.779, 0.732, 0.679, 0.674, 0.693, 0.699, 0.642, 0.641, 0.682, 0.71, 0.689, 0.726, 0.845, 1.011, 1.046, 1.079, 1.151, 1.211, 1.241, 1.242, 1.276, 1.312, 1.326, 1.258, 1.298, 1.277, 1.272, 1.304, 1.321, 1.393, 1.446, 1.417, 1.412, 1.31, 1.242, 1.257, 1.275, 1.211, 1.184, 1.143, 1.622, 1.649, 1.662, 1.734, 1.806, 1.813, 1.782, 1.796, 1.75, 1.721, 1.04, 0.968], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9, 121.12, 64.17, 29.46, -89.3, -101.07, -86.41, -90.48, -127.3, -116.41, -27.89, -4.79, 37.16, -2.6, 54.37, 20.15, 29.19, -108.23, -19.91, 27.62, 116.32, 134.27, 84.76, -2.01, 29.37, 15.68, -3.65, 89.69, 185.25, 178.73, 177.74, 145.2, 142.01, -23.72, 108.8, 69.16, 88.41, 4.55, 15.52, 71.19, 64.58, 27.22, -43.34, -56.14, -80.02, -150.15, -149.15, -197.13, -147.77, -171.74, -163.45, -146.93, -192.15, -138.51, -159.48, -192.62, -176.26, -111.87, -70.71, -40.57, -26.52, -48.99, -50.5, -86.78, -86.49, -79.61, -98.69, -201.1, -135.23, -111.71, -47.11, 37.42, 86.75, 56.85, 40.97, 59.75, 173.08, 190.28, 157.82, 130.96, 118.28, 103.64, 69.79, 56.51, 84.2, 86.84, 77.61, 61.92, 68.87, 107.19, 75.13, 80.62, 80.62, -40.5, -115.95, -52.91, -43.48, 42.99, 256.1, 0.82, 18.62, -8.63, -35.98, -39.76, 52.95, 65.88, 24.1, -78.97, -181.09, -116.14, -140.45, -109.11, -101.11, -181.88, -257.23, -182.11, -151.27, -100.51, -57.14, -41.15, -62.16, -70.93, -63.82, -105.57, -130.24, -196.71, -142.38, -126.49, -38.25, -23.42, 42.79, 70.7, 119.04, 150.27, 138.41, 91.05, 79.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6779, 1.8739, 0.335, 0.8347, 3.2258, -2.1104, 1.9934, 0.6678, 0.8333, -2.3026, 0.8446, 2.0513, -0.5017, -1.505, -2.9703, 0.0, -0.167, 0.4967, -1.4803, 0.1658, -2.443, 0.0, -3.1405, 0.8417, 0.67, 1.675, 2.1849, 2.0373, 2.0408, 0.8361, 0.3344, -1.318, 1.5025, 1.6556, 2.6711, 1.727, 5.0312, 3.0971, 0.5165, 1.7383, -0.1304, 2.9261, 1.3736, 1.5554, 2.7528, 2.579, 0.38, -1.6117, -1.2671, -1.6863, -2.8571, -3.5176, -1.7123, -4.3551, -3.7479, -5.1839, -4.2517, -7.0946, -5.8725, -7.9125, -9.8305, -7.0206, -6.8143, -4.4597, -2.9412, -3.125, -4.1812, -3.3275, -3.3628, -4.2328, -3.3748, -1.0909, -5.7041, -3.1079, 0.0, 0.1842, 0.3656, 0.5386, -1.6043, -1.6129, 1.4545, 4.529, 5.6777, 5.8932, 6.0662, 5.3309, 7.9467, 7.1554, 6.5574, 6.688, 4.3925, 2.7127, 3.8251, 5.5272, 4.5694, 0.2263, 0.4063, 0.3944, -1.9329, -0.886, 0.3636, 0.0, 2.5641, 1.4311, -0.9058, 0.9025, -0.1812, -0.7168, -0.8897, 0.1795, 0.3584, 0.7194, 0.367, -1.4625, -0.9058, -1.2797, -3.0357, -4.5855, -3.1079, -7.3345, -4.3557, -5.5957, -4.4883, -3.405, -3.5714, -4.6429, -3.1079, -1.4842, -6.0329, -4.4444, -8.4714, -5.7301, -3.9623, 0.9652, -1.1385, 2.4857, 0.3759, 0.6662, 0.867, 2.0003, 1.7839, 1.986], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, -24.0, -24.0, -24.0, -24.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 4.0, 4.0, 4.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -64.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 56.0, 92.0, 92.0, 92.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0534, 0.3073, -0.0846, 0.1202, -0.0913, 0.0691, -0.6457, -0.0512, 0.0601, 0.354, 0.4208, 0.0957, 0.0023, 0.1336, -0.0133, -0.0423, 0.3473, 0.6435, 0.6991, 0.6441, 0.7273, 0.8328, 0.2384, 0.8484, 0.3677, 0.8677, 0.4027, 0.5579, 0.6866, 0.5343, 0.3157, 0.0004, 0.1151, -0.0805, -0.341, -0.4514, -0.5782, -0.7659, -1.0721, -1.0146, -1.2154, -1.8194, -1.3196, -1.9806, -2.6716, -2.1602, -1.969, -1.4766, -1.2404, -1.3105, -1.6192, -1.4533, -1.6214, -1.7067, -1.5454, -1.4187, -1.9831, -1.8425, -1.6698, -1.0364, -0.7232, -0.1244, -0.4192, -0.4629, 0.0438, 0.9973, 1.071, 1.0825, 1.2691, 1.1608, 1.1234, 1.0122, 0.9413, 1.5838, 1.2444, 1.2802, 1.1062, 1.3241, 1.474, 1.1979, 1.2113, 1.0671, 0.5043, 0.5519, 0.7049, 0.3988, 0.9486, 1.1818, 0.1117, 0.567, 0.1054, 0.179, 0.2826, 0.2986, 0.3506, 0.3158, -0.285, -0.6778, -0.3267, -0.6406, -0.5141, -0.6122, -1.155, -1.7552, -1.3224, -1.5329, -1.1167, -0.77, -0.6767, -0.9279, -1.0785, -0.9947, -1.772, -1.6404, -2.4797, -1.7983, -1.7887, -1.0522, -1.0809, -0.3467, -0.3826, 0.0785, 0.2335, 0.3363, 0.1867, 0.4374], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.040541, 120.602241, 66.751317, 44.983819, 33.161765, 25.767137, 20.694954, 17.01268, 14.214973, 12.03169, 10.284866, 8.861526, 7.679076, 6.685773, 5.850304, 5.138843, 4.534354, 4.011032, 3.55791, 3.161039, 2.814509, 2.503148, 2.228667, 1.988092, 1.777481, 1.593684, 1.42818, 1.280947, 1.148821, 1.030647, 0.923425, 0.830473, 0.750252, 0.68178, 0.622216, 0.569653, 0.524237, 0.479923, 0.441663, 0.405067, 0.373904, 0.343857, 0.316026, 0.291877, 0.269835, 0.249105, 0.226272, 0.20435, 0.182565, 0.159032, 0.13487, 0.110437, 0.084972, 0.058834, 0.033121, 0.007441, -0.020832, -0.046882, -0.07445, -0.106543, -0.136491, -0.162818, -0.181411, -0.192233, -0.198235, -0.203143, -0.205819, -0.20851, -0.212352, -0.21508, -0.217444, -0.223633, -0.231771, -0.239198, -0.242073, -0.239199, -0.227823, -0.214048, -0.199793, -0.182347, -0.156638, -0.125351, -0.092767, -0.060082, -0.029278, -0.001952, 0.020306, 0.038261, 0.056979, 0.073329, 0.086917, 0.098134, 0.108542, 0.119694, 0.128479, 0.135679, 0.140141, 0.138785, 0.133574, 0.127999, 0.119749, 0.115375, 0.115626, 0.110889, 0.108466, 0.103754, 0.098292, 0.094375, 0.09085, 0.089242, 0.08802, 0.082993, 0.071513, 0.060438, 0.046346, 0.032275, 0.017841, 0.0, -0.023151, -0.046692, -0.06988, -0.089312, -0.101945, -0.109664, -0.115121, -0.120215, -0.124181, -0.133517, -0.144805, -0.163046, -0.180988, -0.197485, -0.207133, -0.212201, -0.208004, -0.197958, -0.180849, -0.158968, -0.134245, -0.109807, -0.086847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6081, 104.6069, 97.0358, 86.6254, 75.9327, 65.8996, 56.8586, 48.8895, 41.9546, 35.97, 30.833, 26.4387, 22.6868, 19.4866, 16.7593, 14.4352, 12.455, 10.7662, 9.3246, 8.0919, 7.0364, 6.1297, 5.3495, 4.6772, 4.0973, 3.5966, 3.1629, 2.7865, 2.459, 2.1733, 1.9233, 1.7048, 1.5139, 1.3474, 1.2024, 1.0758, 0.9655, 0.8684, 0.7831, 0.7075, 0.6407, 0.5814, 0.5283, 0.481, 0.4388, 0.4008, 0.3659, 0.3336, 0.3034, 0.2745, 0.2466, 0.2194, 0.1925, 0.1658, 0.1392, 0.1129, 0.0861, 0.0595, 0.0327, 0.0049, -0.0234, -0.0513, -0.0773, -0.1003, -0.1199, -0.1365, -0.1504, -0.162, -0.1721, -0.1807, -0.188, -0.1952, -0.2025, -0.2098, -0.2163, -0.2209, -0.2223, -0.2206, -0.2164, -0.2096, -0.199, -0.1843, -0.166, -0.1448, -0.1217, -0.0978, -0.0741, -0.0517, -0.0299, -0.0093, 0.01, 0.0276, 0.0438, 0.059, 0.0729, 0.0854, 0.0964, 0.1049, 0.1106, 0.1141, 0.1152, 0.1152, 0.1153, 0.1144, 0.1132, 0.1113, 0.1087, 0.1059, 0.1029, 0.1001, 0.0977, 0.0948, 0.0901, 0.0842, 0.0766, 0.0677, 0.0578, 0.0462, 0.0323, 0.0165, -0.0007, -0.0185, -0.0352, -0.0501, -0.0631, -0.0745, -0.0844, -0.0943, -0.1044, -0.1161, -0.1291, -0.1428, -0.1556, -0.1669, -0.1752, -0.1797, -0.1799, -0.1757, -0.1674, -0.1559, -0.1421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.514, -1.5509, -1.0726, -1.6909, -1.0557, -0.2887, 0.7268, 1.4323, 1.81, 1.8295, 1.906, 1.6221, 1.135, 1.3538, 2.1853, 2.729, 2.943, 3.6565, 4.0032, 3.6502, 3.9547, 3.457, 3.9351, 3.7147, 3.3672, 3.2566, 3.0632, 2.418, 1.2856, 0.3953, -0.2255, -1.4882, -2.5129, -3.3908, -4.388, -5.4052, -6.5305, -7.3225, -8.7452, -9.2398, -10.5033, -12.2331, -12.7345, -12.8731, -12.0953, -10.8182, -9.5471, -8.8913, -7.9321, -6.9124, -6.6062, -5.7927, -4.3206, -4.8251, -5.0186, -4.9201, -4.5266, -3.8701, -2.6661, -2.3212, -1.9231, -0.681, 1.5729, 3.8641, 6.3085, 8.4374, 9.8683, 10.9885, 11.4303, 11.2103, 11.5547, 11.111, 10.0404, 8.5767, 7.775, 7.1514, 5.6722, 4.6146, 3.7593, 2.3818, 1.4777, 0.7678, 0.2306, 0.643, 1.1376, 0.3872, 0.3893, 0.097, -0.1767, -0.2658, 0.2117, 0.6607, 0.9408, 0.8375, -0.2207, -0.9669, -1.3442, -2.2753, -3.2133, -4.2501, -6.4184, -7.4748, -8.718, -9.2063, -8.6752, -7.8811, -7.7666, -7.1966, -6.4135, -7.0122, -6.8299, -7.7683, -8.0103, -7.89, -6.7465, -6.3604, -4.823, -3.6939, -2.177, -0.7096, 1.3177, 2.773, 4.7254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.81, 8.66, 1.69, 4.13, 16.52, -13.98, 13.33, 4.08, 5.05, -13.73, 5.62, 14.63, -4.23, -11.69, -25.71, 0.0, -1.41, 4.0, -11.39, 1.27, -20.55, 0.0, -23.46, 6.02, 4.88, 11.36, 14.94, 13.64, 13.64, 6.17, 2.38, -10.53, 11.69, 12.82, 21.62, 14.55, 52.04, 40.57, 5.43, 16.33, -1.07, 22.45, 9.4, 10.56, 18.36, 16.97, 2.68, -11.46, -8.81, -11.36, -18.68, -23.08, -12.5, -37.14, -33.33, -54.39, -49.02, -70.0, -52.24, -59.49, -64.44, -43.16, -41.67, -25.49, -16.83, -17.65, -22.22, -17.76, -17.76, -22.22, -18.1, -6.52, -33.33, -20.48, 0.0, 1.41, 2.78, 4.11, -11.69, -11.69, 10.26, 26.32, 34.83, 36.36, 37.08, 31.18, 52.57, 46.21, 43.01, 44.04, 28.41, 20.0, 30.15, 41.42, 37.27, 2.39, 4.21, 4.07, -17.12, -8.03, 3.13, 0.0, 17.95, 11.11, -5.88, 5.26, -0.99, -4.08, -5.15, 1.08, 2.13, 4.35, 2.13, -8.0, -4.85, -6.67, -17.89, -28.89, -20.99, -50.62, -29.27, -37.35, -28.09, -20.0, -21.28, -26.0, -18.68, -9.52, -35.48, -27.27, -44.23, -26.96, -20.0, 4.67, -6.0, 11.71, 1.92, 3.4, 4.39, 10.61, 9.28, 10.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0205, 0.3739, 0.4095, 0.4591, 0.3236, 0.2455, 0.7258, 0.3103, 0.495, 0.5834, 0.1692, 0.1833, -0.1865, -0.1598, -0.1689, -0.1892, -0.1686, 0.3136, 0.3069, 0.3776, 0.3301, 0.3846, 0.3424, 0.1854, 0.1843, 0.2217, 0.2027, 0.5936, 0.4515, 0.5397, 0.0554, 0.1303, 0.1371, 0.0602, 0.4142, 0.6032, 0.4852, 0.655, 0.489, 0.4718, 0.1806, 0.6286, 0.552, 0.3547, 0.2316, 0.1723, 0.2266, 0.2535, 0.2173, -0.0112, -0.1281, -0.0374, -0.1505, -0.0764, -0.3682, -0.0524, -0.1238, -0.3167, -0.1727, -0.2797, -0.299, -0.2365, -0.3277, -0.6626, -0.3968, 0.2521, 0.2753, 0.3676, 0.3282, 0.13, -0.0333, -0.0944, -0.1269, -0.1681, -0.1177, -0.3246, -0.1467, 0.0323, 0.7318, 0.6272, 0.5903, 0.394, 0.4628, 1.1074, 1.2256, 1.011, 0.8008, 0.6798, 0.8339, 0.38, 0.3189, 0.6013, 0.8501, 0.6604, 0.3952, 0.4276, 0.7286, 0.5016, 0.4163, 0.5412, 0.1701, -0.0797, 0.0615, 0.4285, 0.6064, 1.4148, 0.7481, 0.3748, 0.3485, 0.1075, 0.1331, 0.3942, 0.3584, 0.232, 0.1989, -0.219, 0.0583, -0.1481, -0.0996, 0.0512, -0.0176, -0.5958, -0.5927, -0.3372, 0.0799, 0.1573, 0.1348, 0.0609, -0.0845, -0.0997, 0.2834, -0.3719, -0.4349, -0.284, -0.2365, 0.5146, 0.6598, 0.6543, 0.4378, 1.0275, 1.0093, 1.1579, 0.6568, 0.4487], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.692, -0.0269, -0.0358, -0.0307, -0.1218, -0.0217, 0.1914, -0.0014, 0.0052, -0.1737, -0.1871, -0.7519, -0.4982, -0.427, -0.3915, -0.5455, -0.4803, -0.4434, -0.183, -0.2459, -0.2043, 0.0284, -0.0584, -0.0373, -0.5727, -0.3127, -0.02, 0.1037, 0.2289, -0.0392, -0.3454, -0.2705, -0.2192, -0.207, -0.2538, 0.0243, 0.0844, 0.179, 0.0744, 0.1033, -0.7406, -0.2926, -0.0929, -0.152, -0.5054, -0.4726, -0.1419, -0.1151, -0.2434, -0.3797, -0.4045, -0.4059, -0.6111, -0.4449, -0.7367, -0.513, -0.6766, -0.6852, -0.5873, -1.0168, -0.8517, -0.9735, -1.4793, -1.8142, -0.7193, -0.8074, -0.3235, -0.047, -0.3167, -0.3306, -0.7703, -0.555, -0.4494, -0.8129, -2.4209, -1.0617, -0.9298, -0.4744, -0.0513, 0.2126, -0.0546, -0.0206, -0.2281, 0.1861, 0.6728, 0.5504, 0.1559, 0.2653, 0.0758, -0.0504, -0.1594, -0.1639, 0.2284, 0.1821, 0.1561, -0.0029, 0.2503, 0.0233, 0.1293, 0.1108, -0.4038, -0.7492, -0.2733, -0.2411, -0.4936, 0.4105, -0.304, -0.3905, -0.1776, -0.2751, -0.4408, -0.0362, -0.0242, -0.2941, -0.4229, -0.6494, -0.7069, -0.4829, -0.3866, -0.3792, -0.8785, -1.361, -1.1666, -1.0067, -0.9244, -0.5123, -0.3435, -0.5608, -0.5149, -0.4823, -0.9122, -0.898, -1.3915, -1.0971, -0.9061, -0.5376, -0.3924, -0.1109, 0.4378, -0.0225, 0.4593, 0.2579, 0.1568, 0.0487], "thermo_temp": [null, 0.7125, 0.7125, 0.6234, 0.668, 1.5586, 1.1578, 0.3562, 0.5344, 0.4898, 0.7125, 0.5344, 0.7125, 0.4008, 0.4453, 0.4898, 0.4453, 0.2672, 0.5789, 0.3117, 0.4898, 0.757, 0.3562, 0.9352, 0.3117, 0.2672, 0.2672, 0.4008, 0.3117, 0.757, 0.4898, 0.6234, 0.5789, 0.4008, 0.4008, 0.2227, 0.8016, 0.757, 0.2227, 0.5344, 0.2227, 0.5789, 0.4008, 0.4008, 0.3563, 0.2672, 0.668, 0.5789, 0.4008, 0.476, 0.4146, 0.3685, 1.1516, 0.9213, 0.6449, 0.5067, 0.8752, 0.6449, 0.3685, 0.3685, 0.4606, 0.3685, 0.2764, 0.3685, 0.4606, 0.3685, 0.3685, 0.4606, 0.5528, 0.3685, 0.4146, 0.737, 0.6449, 0.737, 1.1516, 1.1516, 0.3224, 1.0595, 0.5988, 0.4146, 0.6449, 0.4606, 0.737, 0.4606, 0.3224, 0.6449, 2.3032, 0.737, 0.7831, 0.5528, 0.7831, 0.5067, 0.6449, 0.4146, 0.691, 0.9213, 0.5528, 0.4606, 0.6449, 0.4146, 0.7582, 0.4304, 0.4783, 0.7652, 0.6217, 0.4783, 0.2391, 0.4304, 0.4783, 0.4783, 0.287, 0.4304, 0.5739, 0.6696, 0.3348, 0.6696, 1.1, 1.1478, 1.0522, 0.7652, 0.5261, 0.3826, 0.5739, 0.4304, 0.3826, 0.5261, 0.6696, 0.4304, 0.7652, 0.3348, 0.3348, 0.4304, 0.8609, 0.813, 0.5739, 0.6696, 1.0043, 0.6696, 0.4783, 0.7174, 0.4304, 0.3826, 1.1957, 0.5261, 0.9565, 0.9565, 0.6696, 1.1, 1.0522, 0.7652, 0.0957, 1.05, 0.55, 0.9, 0.5, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6813, 0.687, 0.6592, 0.6689, 0.6202, 0.5884, 0.5705, 0.5477, 0.4967, 0.5116, 0.4753, 0.4779, 0.5287, 0.4973, 0.5769, 0.5287, 0.4812, 0.4423, 0.4347, 0.4124, 0.475, 0.4777, 0.5042, 0.5178, 0.4965, 0.4791, 0.4325, 0.4996, 0.5464, 0.4875, 0.4961, 0.4464, 0.4705, 0.4578, 0.4474, 0.4309, 0.4011, 0.4496, 0.4731, 0.46, 0.4629, 0.4541, 0.4385, 0.5682, 0.6324, 0.6347, 0.6114, 0.6594, 0.6567, 0.6043, 0.5615, 0.5431, 0.5114, 0.4686, 0.4504, 0.4523, 0.4371, 0.4246, 0.4311, 0.4533, 0.4378, 0.4336, 0.4888, 0.5172, 0.5571, 0.6652, 0.7537, 0.6752, 0.7451, 0.7185, 0.6633, 0.6599, 0.6237, 0.6443, 0.6109, 0.5584, 0.5742, 0.8885, 0.861, 0.8468, 0.7934, 0.7915, 0.7397, 0.7225, 0.6665, 0.671, 0.7165, 0.6867, 0.6456, 0.6455, 0.6035, 0.6316, 0.595, 0.5738, 0.6086, 0.611, 0.5869, 0.5236, 0.5067, 0.5015, 0.4973, 0.4591, 0.4539, 0.4757, 0.5109, 0.4789, 0.5136, 0.6202, 0.7161, 0.7772, 0.775, 0.7298, 0.6667, 0.6498, 0.6099, 0.5686, 0.5609, 0.5806, 0.5533, 0.5918, 0.5451, 0.5069, 0.493, 0.5599, 0.6059, 0.6001, 0.6127, 0.6839, 0.6813, 0.6444, 0.6577, 0.6163, 0.5738, 0.6869, 0.6577, 0.712, 0.7565, 0.7407, 0.806, 0.8508, 0.8352, 0.7008, 0.7643, 0.7253, 0.7571, 0.7103, 0.6539], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0139, 1.0806, 1.0439, 1.0609, 1.0974, 1.0599, 1.0395, 1.0062, 1.0127, 0.9042, 0.981, 1.0526, 1.0493, 0.9014, 0.8921, 0.9034, 0.9589, 0.9416, 0.9091, 0.9679, 0.9416, 0.9718, 0.875, 0.973, 0.9863, 1.0, 1.0331, 1.0323, 0.9873, 0.9933, 0.9589, 0.9565, 0.9571, 0.9792, 1.0139, 1.0288, 1.1296, 1.1462, 0.9185, 0.9746, 0.9769, 1.012, 0.987, 0.9822, 1.0213, 1.0265, 1.0103, 0.9428, 0.919, 0.8929, 0.8639, 0.8639, 0.9539, 0.8944, 0.8214, 0.8029, 0.874, 0.7674, 0.7185, 0.6853, 0.6329, 0.6343, 0.767, 0.7801, 0.8711, 0.8923, 0.9005, 0.8806, 0.8585, 0.8841, 0.8878, 0.9064, 0.7615, 0.8996, 0.9697, 1.055, 1.0, 1.037, 0.9631, 0.9401, 0.9587, 1.0219, 1.1339, 1.1205, 1.0866, 1.146, 1.3533, 1.2087, 1.1992, 1.1565, 1.1559, 1.1231, 1.1587, 1.1404, 1.2059, 1.1093, 1.0415, 1.0416, 0.9987, 0.9191, 1.0061, 1.0207, 1.0063, 1.1024, 0.9543, 0.9503, 0.9733, 0.9731, 0.9202, 0.9893, 0.9788, 0.9529, 0.9896, 0.9947, 0.934, 0.9474, 0.9655, 0.8428, 0.8581, 0.7692, 0.758, 0.7853, 0.8198, 0.8249, 0.8436, 0.8361, 0.8596, 0.8983, 0.8495, 0.8263, 0.7635, 0.785, 0.8524, 0.9583, 0.9646, 0.9956, 1.0431, 0.9673, 1.0067, 1.0286, 1.0238, 1.0191], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 0.9289, 0.9756, 0.9695, 0.8974, 1.0898, 1.0461, 0.9255, 1.0, 1.024, 1.0633, 0.9737, 1.0, 1.0634, 1.0863, 1.0138, 0.9932, 0.9675, 1.0519, 0.9744, 1.0195, 1.0563, 1.0, 0.9527, 0.8904, 0.8224, 0.8344, 0.8194, 0.8854, 0.9396, 0.9384, 0.971, 0.9071, 0.8889, 0.8889, 0.8397, 0.8398, 0.8668, 0.8984, 0.9016, 0.9074, 0.9366, 0.8793, 0.8992, 0.8883, 0.8735, 0.9249, 0.9911, 1.0029, 1.0258, 1.0355, 1.0414, 1.0855, 1.1338, 1.15, 1.1752, 1.1811, 1.2171, 1.2222, 1.2308, 1.2468, 1.2457, 1.2045, 1.1204, 1.0928, 1.0821, 1.0498, 1.0995, 1.1024, 1.087, 1.1024, 1.0837, 1.0795, 1.1004, 1.0649, 1.0, 0.9474, 1.0, 1.0046, 1.0323, 1.0092, 0.9079, 0.8571, 0.8527, 0.8571, 0.8496, 0.7898, 0.7949, 0.8042, 0.7912, 0.8413, 0.8692, 0.8929, 0.8576, 0.8218, 0.952, 0.9967, 0.9627, 1.0116, 1.045, 1.0571, 0.9448, 0.9114, 0.8313, 0.96, 0.9834, 0.9626, 1.0, 1.0372, 0.984, 0.9788, 1.0052, 0.9637, 0.9894, 0.9797, 1.0474, 1.0747, 1.2075, 1.1419, 1.1923, 1.1975, 1.1411, 1.093, 1.113, 1.1117, 1.0984, 1.118, 1.0621, 1.0591, 1.1105, 1.1379, 1.1215, 1.1095, 0.9583, 0.9381, 0.943, 0.9809, 0.9223, 0.9132, 0.8912, 0.9161, 0.9258], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 938172.81, 804148.12, 1412730.0, 578264.31, 625655.79, 906114.87, 1186660.29, 685209.97, 1588483.97, 515306.81, 527288.35, -852551.33, -548034.49, -469743.85, -427142.45, -738792.58, -721647.35, 660262.4, 565939.2, 2199852.96, 959587.28, 1323632.66, 912202.42, 1124302.32, -1598687.83, -16128.86, 148938.54, 902966.3, 945596.66, -74295.04, -244452.88, 108397.81, -117326.79, -222215.31, 1392066.42, 2198324.57, 2018984.72, 1354101.6, 1357887.14, 1423903.88, -1280582.04, 1045825.52, -268571.82, 1109242.05, 28106.4, 399769.02, 761406.76, 505231.91, 186624.06, -296863.78, 29160.94, -169168.64, -617164.67, -724606.24, -831153.37, -954073.7, -1703552.76, -1282823.11, -1331664.49, -2853397.79, -1931426.83, -3145499.84, -6183277.38, -3740375.8, -2983129.2, -1166704.2, -590278.28, -731024.81, -1424552.16, -996723.38, -1633561.38, -1793104.41, -1460510.78, -1251866.38, -7654462.7, -6381855.4, -5165245.07, -3196832.59, -1965530.91, -540038.35, -1153659.29, -1314507.11, -305966.03, 2414305.14, 2069404.41, 1615864.53, 1528084.63, 998272.94, 601185.95, 298647.47, 204646.45, 1011433.13, 319926.93, 416728.81, 164583.06, 473599.35, 781305.88, 217215.05, 245964.6, 95316.09, -864648.34, -574666.21, -250099.49, -807138.6, 1074693.95, 2574114.85, -48974.34, 1541704.58, 415361.17, 719513.39, 1017588.65, 936801.78, 947465.41, 812113.21, -1237526.35, -2937993.55, -815427.62, -1616703.64, -1121886.69, -1400101.27, -3768803.38, -5915372.64, -3338393.99, -3536574.76, -1374846.05, -261884.13, -84885.87, -1254211.17, -1682993.85, -1269246.71, -5589093.86, -4378749.86, -42027956.95, -31320955.23, -27158467.64, -17793550.41, -16491614.05, -8943784.81, -7666101.26, -3589668.4, -2761344.71, -2366866.9, -2888159.98, -2134144.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1069, 0.5767, 0.0468, 0.1269, -0.3574, -0.2327, -0.1893, -0.2149, -0.4709, -0.5021, -0.0456, -0.0523, 0.324, -0.0668, 0.1492, -0.0657, 0.1069, -0.6357, -0.0512, 0.0568, 0.3195, 0.3707, 0.0946, 0.0557, 0.1792, 0.0423, -0.0045, 0.3819, 0.5767, 0.5912, 0.4588, 0.5315, 0.6119, 0.0074, 0.5604, 0.0906, 0.58, 0.0278, 0.1894, 0.3564, 0.256, 0.0692, -0.2107, -0.0805, -0.2648, -0.4928, -0.5814, -0.6116, -0.7238, -0.9316, -0.7865, -0.934, -1.3289, -0.7958, -1.314, -1.7228, -1.0261, -0.7946, -0.2937, -0.0691, -0.1543, -0.4077, -0.2557, -0.4848, -0.5309, -0.4457, -0.3743, -0.7255, -0.5862, -0.3985, 0.1808, 0.4963, 0.9915, 0.6334, 0.4929, 0.8775, 1.5869, 1.4833, 1.3704, 1.4441, 1.2426, 1.128, 0.9662, 0.8943, 1.473, 1.0631, 1.1228, 0.6654, 0.884, 0.877, 0.4832, 0.4845, 0.369, -0.173, -0.0992, -0.0214, -0.2501, 0.3665, 0.4823, -0.4638, 0.1016, -0.2822, -0.1471, -0.0167, 0.0323, 0.1184, 0.1112, -0.5046, -0.8645, -0.4639, -0.7784, -0.617, -0.6947, -1.0952, -1.4671, -1.0067, -1.1693, -0.7054, -0.1578, -0.0299, -0.287, -0.4532, -0.3778, -1.1395, -0.9697, -1.5998, -0.8943, -0.825, -0.1363, -0.153, 0.5691, 0.4842, 0.8948, 0.9523, 0.8579, 0.593, 0.6708], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2810293.2234, -2262224.2878, -8232633.1223, -4916655.498, -6296945.4903, -3575334.6772, -6092212.6467, -9168727.0072, -7127396.6598, -8207643.1876, -9326411.2522, -4384042.5284, -4000700.3848, -2409889.3579, -2387346.9449, 885314.4463, 5126663.873, 6763402.9639, 6041516.5294, 3302240.824, 3762609.6355, 3119405.0335, 12102171.2842, 13711843.5526, 13123870.8973, 9960402.5085, 10329677.045, 2889758.0226, 1320141.8293, 1372101.1236, 681080.2451, -1380323.6972, -7447613.256, -4229898.2684, 1593531.2136, 3830957.1229, 4398021.6661, 9507019.6547, 15244412.1744, 21445992.4477, 17055281.9393, 15297993.841, 16331210.4277, 17129682.4617, 19088035.0623, 12520985.2568, 14583876.6313, 14659630.3491, 16601571.0971, 20948584.758, 21713413.2462, 19456595.2199, 14923852.2322, 16283900.307, 14773155.5312, 11898894.3046, 4912354.0934, 4146932.7733, -437977.4721, -9411904.3478, -12227416.9478, -15073233.2435, -21234586.9786, -20694291.0336, -23094661.6843, -31419216.212, -26209969.5397, -20541428.2896, -13140115.5741, -6250707.3032, -5685464.8668, -9760205.9731, -12709077.5097, -12760063.3647, -15420450.9904, -16690762.8286, -13442119.8876, -3253783.1397, 1209983.02, 3359712.0646, 8891855.2133, 8143491.0542, 12128611.9353, 12059858.3332, 8019469.7636, 9459034.7549, 15999396.9101, 17220596.7179, 15391172.8616, 15713889.0297, 13998975.2039, 9592582.3863, 6544239.5316, 4702259.3155, 6516143.2438, 3026555.5105, -667127.0268, -6602567.5964, -6423026.734, -5765648.403, -5815413.565, -6235126.1573, -8529711.4763, -12031750.1531, -10155697.8382, -6851830.7687, -9609654.2129, -6287391.0156, -11164262.912, -17396042.6503, -14522679.8415, -16342587.5457, -12780110.6072, -3938176.2136, -297216.4077, 2060419.55, 8926691.6958, 5062930.7388, -7905995.1289, -10014527.9271, -16072505.4875, -18455005.2349, -25693272.2603, -33568683.8355, -37646262.9462, -26930201.7692, -20098181.8768, -11802644.0187, -2109398.568, 8548225.3499, 15658039.219, 17929564.5426, 21264721.171, 9351776.2556, 2756249.1639, -84624694.6549, -109705191.1626, -109992173.3863, -96792874.413, -90468512.4172, -65552646.819, -49400461.1816, -31375587.5073, -21788324.3011, -18047647.4829, -17939355.4217, -12462053.0855], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.79, 57.22, 50.14, 49.67, 57.08, 47.78, 55.26, 53.57, 48.62, 41.24, 42.47, 51.15, 46.15, 39.39, 31.0, 41.09, 51.8, 56.47, 47.38, 54.15, 48.62, 55.38, 50.95, 59.44, 64.64, 66.46, 70.72, 67.83, 64.14, 63.7, 58.66, 49.21, 58.11, 59.81, 64.32, 67.17, 68.95, 69.35, 61.82, 62.42, 55.65, 61.81, 64.69, 64.43, 68.64, 74.23, 69.14, 62.97, 56.34, 47.15, 47.36, 39.34, 41.93, 37.86, 37.11, 28.34, 29.19, 20.88, 16.77, 10.24, 9.09, 8.75, 12.81, 21.11, 27.75, 33.24, 33.43, 27.37, 27.8, 27.11, 31.64, 32.74, 23.84, 31.84, 41.05, 47.36, 50.06, 49.16, 44.1, 39.38, 44.36, 51.11, 58.19, 59.62, 55.71, 55.68, 65.27, 58.32, 52.0, 50.77, 47.95, 41.05, 40.73, 46.91, 47.08, 37.07, 32.0, 38.09, 37.71, 37.67, 45.66, 54.83, 62.66, 67.73, 60.22, 66.98, 66.19, 59.59, 60.59, 65.95, 66.23, 58.47, 56.3, 51.76, 55.66, 49.5, 48.21, 36.29, 34.29, 26.79, 34.26, 33.67, 34.91, 36.62, 38.27, 37.82, 37.86, 38.89, 29.48, 28.72, 14.74, 22.04, 28.28, 35.42, 40.7, 45.82, 43.89, 46.19, 46.33, 50.16, 50.01, 50.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8666, -13.4084, 109.412, -16.4089, -3.8, -64.4942, -7.3797, 106.1405, -50.4176, 53.7645, -38.5593, -63.6298, -87.7679, -24.1079, -2.2549, 61.7114, -17.195, 157.5835, 12.9293, 50.9756, -51.142, 11.2724, 252.1765, -12.164, 33.6132, 116.6564, 1300.7309, 103.5058, 104.5005, -17.1307, -34.8967, -36.1484, 51.9113, 67.1434, 202.9307, 177.2382, -36.7511, 20.6427, 128.5361, 23.3538, -34.3793, -6.8711, -50.6558, -14.3259, 44.4141, -41.4327, -66.1294, -56.0626, -32.155, -80.2276, -4.2415, -24.7639, -45.4063, -51.1457, 26.7211, -27.1716, -37.1119, 40.2177, -55.3353, 44.401, 277.3508, 86.2147, -41.0538, 186.4124, 8.4779, -23.292, -5.034, 39.2393, -12.0291, 47.6843, 31.7238, -38.1354, 838.3589, 68.2916, -34.4196, -27.6744, 178.0047, -25.1475, -15.7086, 44.6898, -8.5719, 25.599, 10.3324, -39.7163, -6.4186, -4.4091, -70.4351, -61.1646, -67.5684, -39.5963, -51.4167, -34.0518, 7.4265, -50.8252, -0.8907, -38.1271, -59.8153, -29.5425, 15.8476, 2.936, -63.9935, 64.1587, 164.7005, 267.1857, 44.3051, 85.2163, 17.6044, 118.6172, 42.3915, -28.6308, 20.8479, 176.6933, 72.8905, 181.9358, 338.9336, 10.5918, -35.2738, -7.1526, 107.0799, 69.5393, 69.9029, 39.2949, 37.7445, 102.7337, 93.205, 23.2162, 2.1836, -26.1375, 24.3914, 57.0834, 2190.3455, 65.0076, 33.5826, 75.107, 222.1895, 105.0844, -100.0, 165.0329, 8.108, 6.1004, 8.1729, -5.7907], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 12.29, 12.03, 12.38, 12.1, 9.65, 8.99, 9.09, 9.08, 9.24, 8.2, 8.23, 7.84, 7.95, 7.76, 7.55, 8.81, 9.43, 9.38, 9.42, 8.96, 8.69, 8.67, 8.18, 8.19, 8.2, 8.49, 8.38, 8.36, 8.03, 8.03, 7.73, 8.25, 8.85, 9.18, 9.57, 8.76, 8.16, 8.2, 8.1, 8.18, 8.13, 8.16, 8.2, 8.28, 8.29, 7.91, 7.72, 7.81, 7.87, 7.85, 8.41, 8.66, 8.43, 9.01, 9.14, 9.1, 9.6, 9.61, 9.62, 9.77, 9.76, 9.75, 9.74, 9.74, 9.75, 10.52, 10.56, 10.56, 11.25, 11.35, 11.19, 10.98, 10.25, 9.43, 10.26, 10.25, 9.96, 9.92, 9.95, 9.64, 9.71, 9.51, 10.0, 10.31, 10.3, 9.05, 9.1, 9.11, 8.86, 8.8, 8.37, 8.69, 8.62, 8.38, 6.62, 7.64, 7.84, 9.75, 10.3, 10.56, 10.55, 10.57, 9.89, 9.68, 9.67, 10.37, 10.43, 10.66, 10.75, 10.8, 10.8, 10.83, 11.3, 11.59, 11.57, 11.23, 11.26, 9.82, 9.21, 9.04, 8.98, 10.07, 10.11, 11.31, 12.34, 11.95, 12.72, 12.43, 13.2, 13.17, 13.42, 12.98, 12.35, 12.24, 12.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8258, 0.552, 0.5925, 0.3436, 0.4214, 0.4268, 0.385, 0.2515, 0.2457, 0.5132, 0.5121, 0.7262, 0.5132, 0.6333, 0.4994, 0.6008, 0.1691, 0.5212, 0.5697, 0.713, 0.7242, 0.5226, 0.4948, 0.5738, 0.488, 0.4617, 0.7068, 0.8451, 0.8423, 0.7678, 0.8005, 0.8323, 0.4354, 0.7771, 0.4943, 0.7753, 0.4943, 0.5931, 0.6858, 0.62, 0.507, 0.3502, 0.4412, 0.3376, 0.2162, 0.1844, 0.1546, 0.1022, -0.0254, 0.075, -0.0016, -0.3038, 0.0845, -0.2427, -0.512, -0.1048, 0.0383, 0.3343, 0.444, 0.3771, 0.1999, 0.2734, 0.156, 0.1137, 0.167, 0.2007, -0.0514, 0.0249, 0.1156, 0.4006, 0.5146, 0.7446, 0.5532, 0.4848, 0.6786, 1.056, 1.0073, 0.9231, 0.9258, 0.805, 0.7309, 0.6439, 0.6087, 0.8943, 0.697, 0.7267, 0.6638, 0.7957, 0.8681, 0.7127, 0.7229, 0.6528, 0.3561, 0.4218, 0.5574, 0.4231, 0.752, 0.8813, 0.3816, 0.6623, 0.4676, 0.5392, 0.605, 0.62, 0.6585, 0.6444, 0.3184, 0.1389, 0.3696, 0.2078, 0.305, 0.2706, 0.0256, -0.2119, 0.0734, 0.0199, 0.29, 0.4735, 0.4993, 0.3595, 0.2762, 0.3178, -0.0476, 0.0468, -0.3279, 0.0552, 0.076, 0.4267, 0.3941, 0.7136, 0.6589, 0.8197, 0.8364, 0.7996, 0.6645, 0.6971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2496, 3.1616, 3.0037, 2.9811, 2.9349, 2.7133, 1.64, 2.422, 2.3809, 2.3347, 2.478, 2.4023, 2.1738, 2.2191, 2.3714, 2.6044, 2.6044, 2.6157, 2.5971, 2.6652, 2.6577, 1.7149, 1.7149, 1.9463, 1.8933, 1.8602, 1.8074, 1.8546, 1.6842, 1.479, 1.4291, 1.4046, 1.4586, 1.4039, 2.1989, 2.2354, 2.1748, 1.8365, 1.9615, 1.9165, 1.8613, 1.8693, 1.8538, 1.7296, 1.6156, 1.4047, 1.1354, 1.099, 1.249, 1.3333, 1.4755, 1.7199, 1.9806, 2.1638, 2.4771, 2.8407, 2.8884, 3.2255, 3.8245, 3.8577, 3.8501, 4.2667, 4.7116, 4.5021, 3.9671, 3.7678, 3.577, 3.3163, 2.8582, 3.0233, 2.6388, 2.4951, 2.5704, 2.9884, 3.266, 3.266, 3.2539, 3.2357, 3.2304, 3.1117, 3.1542, 3.1193, 5.6283, 5.4421, 5.21, 4.9808, 4.744, 4.1999, 3.6161, 2.9919, 2.9965, 2.6462, 2.4857, 2.1406, 1.5799, 1.6478, 1.6381, 1.622, 1.6003, 1.768, 1.8449, 1.8177, 1.8177, 1.6535, 2.3965, 2.4763, 2.4288, 2.4429, 2.4826, 2.5159, 2.5075, 2.4933, 2.461, 2.4228, 2.5929, 2.6668, 2.8005, 3.0023, 2.2021, 2.5523, 3.245, 3.5813, 3.9827, 4.1985, 4.3154, 4.4197, 2.5752, 2.7059, 2.7893, 2.6248, 2.9384, 3.4283, 3.6116, 3.8927, 3.8308, 3.8917, 3.8048, 3.7958, 4.1604, 4.4582, 4.4273, 4.3758, 4.3267], "mkt_dynamics": [-1.072792, -1.099327, -1.149653, -1.15007, -1.14018, -0.845016, -0.679107, -0.63353, -0.505792, -0.526748, -0.452425, -0.265341, -0.151207, -0.158701, -0.021235, 0.015329, 0.101196, 0.144394, 0.250426, 0.223881, 0.397059, 0.416821, 0.275901, 0.251074, -0.071544, -0.205503, -0.469516, -0.707086, -0.912835, -0.832826, -0.62676, -0.164357, 0.097146, 0.190307, 0.093563, 0.039436, -0.069312, -0.05758, 0.164805, 0.322107, 0.811079, 0.891709, 1.022945, 0.846315, 0.474996, 0.2748, 0.379211, 0.706666, 1.118925, 1.557399, 1.576999, 1.541934, 1.267873, 1.14233, 0.774962, 0.607151, 0.442089, 0.131985, 0.202699, -0.055111, -0.191724, -0.474533, -0.756255, -1.036762, -1.190197, -1.224685, -1.269636, -1.30812, -1.222956, -1.221018, -1.325323, -1.248427, -1.388007, -1.360708, -1.234303, -1.185815, -1.09579, -0.847448, -0.629863, -0.423156, -0.14018, -0.033365, 0.048741, 0.096817, 0.084502, 0.057062, 0.018042, -0.069292, -0.049795, -0.005832, 0.173417, 0.557339, 0.743189, 0.845065, 0.973163, 1.068072, 1.286008, 1.452349, 1.447889, 1.303519, 1.237437, 1.100527, 0.945919, 0.9275, 0.721811, 0.594352, 0.537803, 0.350584, 0.353013, 0.263152, 0.105598, -0.04229, -0.35617, -0.491217, -0.599773, -0.584106, -0.257525, 0.134407, 0.14495, 0.247074, 0.001521, -0.309832, -0.171794, -0.276768, -0.183042, 0.024514, -0.099601, -0.253475, -0.40905, -0.861692, -1.082338, -1.100826, -1.185449, -1.128058, -1.05211, -1.140194, -1.112774, -1.028541, -0.866101, -0.620548, -0.492919, -0.306702, -0.29314, -0.355719, -0.441898, -0.651786, -0.718141, -0.543184, -0.314514, 0.091714, 0.432268, 0.676506, 0.885326, 0.953145, 1.003952, 0.940638], "market_activity_top_line": [27.393852, 27.277387, 27.204393, 27.138409, 27.074897, 27.108405, 27.097145, 27.074716, 27.052991, 27.052828, 27.003574, 26.933834, 26.902114, 26.869633, 26.860781, 26.828728, 26.800475, 26.787322, 26.881947, 26.881947, 27.054134, 27.01554, 26.994758, 26.864404, 26.812586, 26.768055, 26.739235, 26.696927, 26.664654, 26.662547, 26.660249, 26.683615, 26.721634, 26.810697, 26.778041, 26.801791, 26.661589, 26.661206, 26.666569, 26.751322, 26.881947, 26.893822, 26.846321, 26.840384, 26.793963, 26.77939, 26.843353, 27.021477, 27.172883, 27.265119, 27.348241, 27.413141, 27.250074, 27.315997, 27.255219, 27.315578, 27.276325, 27.270379, 27.315995, 27.343634, 27.288357, 27.228304, 27.216694, 27.186007, 27.13337, 27.077994, 27.040444, 26.993235, 26.928993, 26.87228, 26.805641, 26.702821, 26.635763, 26.528983, 26.381186, 26.270837, 26.175948, 26.114816, 26.069195, 26.017979, 25.946456, 25.885335, 25.81084, 25.731193, 25.659869, 25.592803, 25.486509, 25.389032, 25.30364, 25.26025, 25.236674, 25.249849, 25.387447, 25.412014, 25.522568, 25.881868, 26.155182, 26.345579, 26.496056, 26.499126, 26.426011, 26.323378, 26.298792, 26.392577, 26.399209, 26.444639, 26.451016, 26.537102, 26.648697, 26.671016, 26.693334, 26.671015, 26.532175, 26.461597, 26.458551, 26.429416, 26.461484, 26.677392, 26.556232, 26.626377, 26.546667, 26.508696, 26.544348, 26.594493, 26.661449, 26.725217, 26.565217, 26.482952, 26.462523, 26.421394, 26.390744, 26.354643, 26.285218, 26.180412, 26.107592, 26.025002, 25.973371, 25.945395, 25.922459, 25.883273, 25.83411, 25.790912, 25.697831, 25.614109, 25.474951, 25.381562, 25.288892, 25.244666, 25.198794, 25.201879, 25.290435, 25.577247, 25.79029, 25.934203, 25.919275, 25.926666], "market_activity_min_gap": [-0.328421, -1.221783, -1.383055, -1.340338, -1.79868, -1.15696, -1.217636, -1.337393, -1.36982, -1.250419, -1.609728, -2.4039, -2.380697, -2.268128, -1.743898, -1.731727, -1.678406, -1.549567, -1.240175, -0.984995, -0.598501, -0.399131, -0.222517, -0.075351, -0.114719, -0.366621, -0.544682, -0.940084, -1.213671, -0.957468, -0.712459, -0.428618, -0.372973, -0.164204, -0.169812, -0.049233, -0.456213, -0.411704, -0.261476, -0.039738, 0.011912, -0.042843, -0.04765, -0.046024, -0.017374, -0.036187, -0.003044, 0.085714, 0.198195, 0.272089, 0.414029, 0.504823, 0.532196, 0.567875, 0.558607, 0.604127, 0.577746, 0.534654, 0.499031, 0.498036, 0.470069, 0.455694, 0.238766, -0.165041, -0.704264, -1.14245, -1.616223, -2.059807, -2.619062, -2.839521, -3.135663, -3.992307, -4.013619, -4.629653, -5.837373, -6.079428, -5.835368, -5.000038, -4.184335, -3.824916, -3.633293, -3.335594, -3.299401, -3.603286, -3.700653, -3.570793, -4.228856, -4.54167, -4.535145, -3.758676, -2.818304, -2.065298, -1.533759, -1.201535, -0.876783, -0.394969, -0.118839, 0.1266, 0.345273, 0.548663, 0.714295, 0.78029, 0.900169, 1.007742, 0.970819, 0.996132, 1.021594, 1.131566, 1.279613, 1.372078, 1.414013, 1.445268, 1.368438, 1.277569, 1.175336, 0.751078, 0.97748, 0.874492, 0.649255, 0.549403, 0.420514, 0.364411, 0.272961, 0.160141, 0.099773, 0.140893, 0.107324, -0.762447, -1.05958, -1.627683, -1.80327, -1.900453, -2.530346, -3.632406, -3.935008, -4.288668, -3.9168, -3.014064, -2.592414, -2.432308, -2.355296, -2.219128, -3.129989, -3.793891, -5.194966, -5.448025, -5.434244, -4.316995, -3.605779, -2.871858, -2.247458, -1.582564, -1.160855, -0.745413, -0.430268, -0.195926], "market_activity": [null, null, null, null, -38.6848, -28.372475, -20.094663, -14.387906, -9.689328, -11.520114, -17.165407, -25.592254, -31.987777, -38.434838, -38.911544, -36.793422, -36.015961, -34.504081, -21.150215, -10.283308, 18.036946, 30.920098, 29.001574, 15.691212, -8.584944, -22.147172, -30.026936, -27.787918, -25.479034, -21.159167, -17.083208, -10.060504, 0.163873, 15.162936, 18.708693, 21.906997, 5.600898, -9.601401, -14.08915, -8.702825, 18.921137, 33.313769, 34.673109, 27.705605, 9.045702, -2.882624, 1.558913, 23.580907, 46.796153, 60.889027, 70.561313, 76.787382, 58.770466, 48.686058, 30.041529, 21.286589, 24.55517, 19.295385, 24.998967, 25.402359, 21.991579, 14.299315, 5.261732, -4.700884, -11.142692, -15.465221, -21.22541, -26.52633, -31.38889, -34.80807, -39.742335, -48.390193, -54.221021, -60.806986, -66.533543, -71.212546, -73.974573, -75.355587, -76.046093, -71.738097, -67.770848, -65.829724, -67.233037, -70.285944, -71.860397, -73.188248, -74.962424, -75.849512, -76.293056, -76.514828, -71.042664, -57.488032, -25.617366, -1.367383, 24.777808, 50.089779, 71.93409, 82.856245, 88.317322, 91.047861, 92.413131, 69.42519, 43.97427, 38.48731, 42.09963, 55.787865, 65.129933, 69.140816, 79.548358, 82.870354, 85.800977, 78.567964, 50.399407, 25.284003, 9.106177, -1.759087, 4.673657, 34.896003, 34.703402, 43.008226, 34.400213, 7.897831, 6.906091, 4.934695, 16.631923, 32.474361, 20.001581, 1.312765, -15.151217, -32.372109, -31.475754, -28.259602, -32.022426, -40.332463, -48.985707, -56.742128, -61.284314, -57.464132, -51.174741, -44.646396, -41.368148, -41.104999, -48.181374, -56.552962, -65.523706, -71.130153, -73.933377, -74.988038, -73.602569, -63.625085, -39.614067, 4.545566, 34.567108, 55.226529, 66.18644, 72.945945], "market_activity_raw": [null, null, null, null, -38.6848, -18.06015, -11.81685, -8.68115, -4.99075, -13.3509, -22.8107, -34.0191, -38.3833, -44.8819, -39.38825, -34.6753, -35.2385, -32.9922, -7.79635, 0.5836, 46.3572, 43.80325, 27.08305, 2.38085, -32.8611, -35.7094, -37.9067, -25.5489, -23.17015, -16.8393, -13.00725, -3.0378, 10.38825, 30.162, 22.25445, 25.1053, -10.7052, -24.8037, -18.5769, -3.3165, 46.5451, 47.7064, 36.03245, 20.7381, -9.6142, -14.81095, 6.00045, 45.6029, 70.0114, 74.9819, 80.2336, 83.01345, 40.75355, 38.60165, 11.397, 12.53165, 27.82375, 14.0356, 30.70255, 25.80575, 18.5808, 6.60705, -3.77585, -14.6635, -17.5845, -19.78775, -26.9856, -31.82725, -36.25145, -38.22725, -44.6766, -57.03805, -60.05185, -67.39295, -72.2601, -75.89155, -76.7366, -76.7366, -76.7366, -67.4301, -63.8036, -63.8886, -68.63635, -73.33885, -73.43485, -74.5161, -76.7366, -76.7366, -76.7366, -76.7366, -65.5705, -43.9334, 6.2533, 22.8826, 50.923, 75.40175, 93.7784, 93.7784, 93.7784, 93.7784, 93.7784, 46.43725, 18.52335, 33.00035, 45.71195, 69.4761, 74.472, 73.1517, 89.9559, 86.19235, 88.7316, 71.33495, 22.23085, 0.1686, -7.07165, -12.62435, 11.1064, 65.11835, 34.5108, 51.31305, 25.7922, -18.60455, 5.91435, 2.9633, 28.32915, 48.3168, 7.5288, -17.37605, -31.6152, -49.593, -30.5794, -25.04345, -35.78525, -48.6425, -57.63895, -64.49855, -65.8265, -53.64395, -44.88535, -38.11805, -38.0899, -40.84185, -55.25775, -64.92455, -74.49445, -76.7366, -76.7366, -76.0427, -72.2171, -53.6476, -15.60305, 48.7052, 64.58865, 75.88595, 77.14635, 79.70545], "market_activity_distance": [2.349512, 1.782457, 1.355719, 0.972481, 0.606091, 0.467511, 0.27889, 0.071383, -0.090267, -0.269249, -0.472098, -0.691063, -0.851157, -0.934396, -0.979227, -1.045055, -1.107649, -1.15224, -0.639796, -0.448637, 0.364607, 0.4475, 0.537039, 0.295517, 0.280962, 0.173721, 0.121482, 0.046476, 0.008979, -0.010054, -0.029803, -0.05345, 0.077829, 0.383484, 0.205522, 0.366873, -0.069276, -0.070712, -0.056174, 0.267053, 0.667039, 0.622017, 0.433138, 0.383055, 0.242833, 0.182746, 0.371872, 0.981858, 1.508263, 1.794043, 2.095988, 2.255816, 1.652591, 1.765795, 1.482085, 1.585628, 1.365553, 1.212924, 1.223198, 1.234028, 0.961075, 0.754917, 0.666574, 0.558208, 0.369586, 0.204202, 0.022612, -0.106251, -0.25331, -0.351163, -0.457905, -0.664141, -0.805761, -1.000005, -1.279843, -1.488633, -1.613514, -1.635703, -1.616736, -1.610469, -1.62389, -1.597839, -1.66291, -1.655689, -1.680182, -1.624611, -1.690856, -1.705907, -1.662374, -1.53722, -1.387131, -1.193372, -0.445566, -0.144804, 0.410777, 1.818181, 2.874746, 3.598597, 4.114879, 4.089264, 3.751764, 3.237265, 3.104303, 3.26447, 3.035911, 3.014492, 2.878632, 3.075909, 3.370669, 3.332271, 3.238519, 2.997647, 2.341038, 1.918353, 1.731456, 1.476113, 1.286217, 1.76164, 1.086776, 1.138716, 0.700409, 0.467475, 0.448824, 0.461455, 0.577751, 0.7925, 0.241759, 0.020482, -0.00404, -0.087897, -0.16167, -0.262149, -0.428768, -0.579622, -0.705875, -0.833592, -0.909942, -0.902157, -0.856951, -0.867803, -0.886653, -0.900852, -1.070648, -1.204994, -1.408306, -1.544978, -1.594094, -1.497323, -1.517035, -1.363628, -0.911928, 0.283266, 1.196483, 1.84602, 1.918488, 2.065624], "market_activity_roc": [null, null, null, null, -1.164331, -0.619495, -0.39423, -0.234697, -0.080909, -0.205018, -0.345317, -0.520345, -0.557709, -0.677175, -0.528793, -0.390238, -0.37781, -0.306335, 0.078799, 0.198366, 0.946472, 0.851963, 0.419653, -0.065259, -0.892832, -0.916084, -0.946565, -0.623416, -0.551726, -0.394156, -0.295394, -0.049863, 0.213691, 0.555648, 0.441826, 0.442879, -0.224706, -0.55758, -0.416281, -0.188305, 0.8265, 0.872489, 0.674072, 0.332926, -0.327298, -0.425495, -0.011056, 0.674703, 1.414199, 1.813817, 1.880868, 1.449454, 0.284074, 0.186605, -0.340139, -0.355899, 0.096334, -0.167001, 0.222988, 0.102711, 0.044112, -0.154288, -0.363527, -0.576467, -0.56796, -0.552036, -0.64758, -0.709085, -0.753231, -0.759709, -0.86834, -1.075877, -1.088901, -1.277513, -1.583454, -1.617747, -1.726307, -1.561187, -1.182627, -0.962505, -0.876729, -0.878739, -0.991036, -1.102261, -1.104532, -1.130107, -1.256569, -1.329752, -1.388273, -1.2994, -0.980264, -0.548201, 0.331205, 0.600802, 1.132851, 2.503061, 3.024073, 3.673715, 3.814224, 2.384905, 1.03547, -0.084268, -0.744503, -0.402085, -0.101423, 0.460659, 0.578825, 0.547597, 0.945059, 0.856041, 0.916101, 0.504626, -0.437252, -0.785193, -0.879557, -0.905849, -0.266435, 0.815503, 0.369185, 0.745234, 0.321913, -0.632356, -0.04475, -0.119746, 0.432378, 0.816792, 0.078619, -0.419414, -0.746118, -1.13684, -0.656772, -0.484497, -0.670023, -0.912071, -1.072922, -1.250789, -1.186397, -0.897683, -0.709116, -0.544588, -0.536168, -0.595416, -0.866538, -1.039915, -1.390251, -1.587187, -1.591337, -1.442342, -1.084033, -0.707927, 0.006101, 1.317431, 2.347319, 2.905831, 2.486474, 1.366132], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9467, -2.1984, -0.0593, 1.4133, -0.9678, 3.2519, -1.9224, -0.8947, -5.2474, -3.2564, -2.8222, -3.3473, -5.5616, -5.2621, 0.7522, 0.6519, 4.9936, 0.0465, 2.4843, -0.5076, 1.6054, -6.7033, 0.4911, 1.3183, 3.7859, 3.7231, -0.4653, -0.9233, 0.7858, -1.035, -1.4776, 3.7894, 6.2568, 5.9079, 3.9588, 4.5577, 5.0853, -5.1954, 2.7427, -3.6377, 2.1687, -3.4852, -1.1051, 0.9142, -0.3603, -2.6176, -5.5446, -3.0547, -4.8747, -6.8854, -7.0074, -7.1304, -7.7657, -9.7116, -6.7354, -7.8566, -12.2691, -2.1312, -7.2637, -10.7326, -2.4462, 0.1766, 5.4831, 6.728, 4.5309, 0.6075, 1.6618, -1.0471, -2.1122, -1.1719, -1.0156, -6.8949, -5.2389, -3.015, 5.5856, 7.7962, 12.4941, 6.5728, 4.1885, 8.2493, 14.8108, 12.836, 9.9199, 9.4032, 5.5755, 3.5667, 1.0718, 0.2443, 6.937, 1.2627, 2.1084, 0.4406, 3.5539, 5.0473, 0.6304, 1.0923, -0.6133, -8.0976, -5.6745, -1.6593, -4.8007, 3.3967, 6.2545, -6.1234, 0.2224, -3.638, -1.7836, -0.1591, 0.3388, 1.2816, 1.1107, -6.4907, -9.4039, -3.5221, -6.3198, -3.7438, -4.224, -8.6008, -11.848, -4.7649, -5.6463, 0.2372, 3.8023, 3.8066, 0.4131, -1.488, -0.6743, -7.665, -5.369, -10.8152, -1.9631, -2.0394, 5.2525, 3.7462, 9.7554, 7.562, 9.9771, 9.4528, 8.1924, 4.2401, 4.6454], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.226244, 0.40506, 0.296871, 0.269262, 0.018379, -0.07554, -0.12465, -0.197248, -0.369636, -0.477252, -0.341964, -0.259712, -0.037538, -0.028366, 0.057555, 0.039926, 0.100371, -0.067942, 0.001185, 0.076937, 0.204539, 0.322977, 0.279898, 0.242601, 0.256727, 0.222246, 0.183896, 0.295822, 0.419399, 0.515208, 0.58187, 0.607209, 0.620279, 0.434114, 0.489105, 0.38041, 0.43662, 0.307576, 0.255986, 0.268182, 0.213945, 0.110408, -0.058562, -0.146077, -0.287361, -0.457467, -0.581542, -0.674598, -0.753646, -0.820391, -0.846523, -0.86117, -0.862819, -0.830536, -0.834001, -0.816906, -0.780677, -0.74178, -0.586963, -0.422794, -0.307788, -0.282833, -0.241369, -0.240436, -0.25799, -0.287424, -0.30943, -0.354425, -0.381141, -0.37165, -0.219402, -0.032276, 0.231551, 0.313458, 0.31973, 0.431049, 0.563535, 0.582347, 0.574217, 0.557931, 0.534101, 0.49237, 0.430852, 0.349733, 0.369941, 0.331249, 0.298559, 0.235451, 0.234211, 0.254608, 0.225663, 0.205533, 0.151778, -0.06264, -0.201842, -0.218584, -0.316697, -0.114766, 0.084259, -0.027691, 0.075218, 0.036995, 0.063176, 0.128203, 0.187905, 0.263509, 0.3182, 0.143392, -0.080413, -0.108933, -0.216053, -0.235542, -0.254951, -0.366032, -0.424231, -0.424366, -0.442807, -0.358113, -0.226767, -0.122916, -0.096903, -0.108425, -0.112858, -0.264248, -0.361481, -0.416889, -0.417551, -0.407157, -0.231353, -0.109953, 0.14455, 0.313223, 0.513756, 0.642448, 0.712201, 0.61167, 0.54694], "smi": [null, null, null, 0.02, 0.047, 0.0873, 0.1239, 0.1493, 0.1665, 0.1788, 0.1854, 0.1888, 0.192, 0.1875, 0.182, 0.164, 0.143, 0.1255, 0.113, 0.1015, 0.113, 0.125, 0.138, 0.1445, 0.1455, 0.1595, 0.1815, 0.1995, 0.2105, 0.2185, 0.216, 0.2375, 0.2595, 0.2985, 0.3375, 0.368, 0.378, 0.383, 0.392, 0.412, 0.4395, 0.4455, 0.444, 0.4295, 0.41, 0.3825, 0.39, 0.4275, 0.4815, 0.536, 0.583, 0.635, 0.6805, 0.734, 0.783, 0.8375, 0.8575, 0.844, 0.8225, 0.7945, 0.759, 0.7195, 0.6875, 0.645, 0.6095, 0.5625, 0.52, 0.4835, 0.428, 0.3635, 0.301, 0.2405, 0.1885, 0.143, 0.1005, 0.068, 0.044, 0.0275, 0.0235, 0.027, 0.031, 0.036, 0.0385, 0.0395, 0.04, 0.04, 0.046, 0.0465, 0.0425, 0.047, 0.064, 0.0915, 0.125, 0.158, 0.1935, 0.241, 0.2975, 0.368, 0.447, 0.522, 0.591, 0.6425, 0.682, 0.725, 0.7665, 0.7925, 0.8, 0.7975, 0.791, 0.781, 0.769, 0.763, 0.75, 0.718, 0.6755, 0.63, 0.6, 0.5795, 0.552, 0.525, 0.483, 0.4375, 0.4095, 0.4065, 0.415, 0.444, 0.452, 0.436, 0.4235, 0.391, 0.363, 0.3345, 0.3, 0.258, 0.2145, 0.1575, 0.1095, 0.0775, 0.049, 0.047, 0.057, 0.076, 0.0985, 0.1195, 0.132, 0.138, 0.138, 0.1365, 0.1355, 0.131, 0.128, 0.134, 0.149, 0.1705, 0.207, 0.253], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.881347, -6.006097, -4.944972, -5.510306, -6.584503, -4.197996, -2.958196, -3.365721, -3.926981, -3.94355, -4.261346, -3.323009, -3.09397, -3.817731, -5.307281, -6.82797, -7.313903, -6.11923, -6.876789, -6.9756, -6.791835, -6.046175, -5.455427, -7.845302, -8.754689, -8.901551, -9.224176, -12.372214, -13.551362, -12.047073, -15.485061, -13.467407, -16.582016, -15.815175, -16.333942, -16.992872, -13.926406, -14.174557, -14.336738, -14.601421, -16.162975, -17.807701, -15.936748, -17.665515, -19.965401, -22.162268, -19.730499, -20.257722, -20.898883, -17.064493, -13.601124, -11.019527, -11.861375, -13.018671, -13.274371, -11.644411, -9.349276, -9.634837, -10.165718, -12.542488, -10.605729, -13.292371, -14.470949, -13.97799, -12.025606, -14.62971, -11.368139, -11.947167, -9.881426, -12.646467, -12.080047, -11.632188, -12.279816, -12.521965, -14.685916, -12.876723, -13.095127, -10.800873, -8.396218, -10.643596, -8.922929, -6.241575, -4.386189, -5.568876, -2.490736, -0.857457, 5.252953, 6.241375, 4.253455, 2.112747, 2.602878, 0.412985, 0.016017, 0.986623, 1.282087, 2.815602, 2.911436, 0.085267, 0.573114, -1.016706, -3.990449, -4.32012, -4.58463, -4.450965, -6.602625, -3.83194, -5.827677, -5.588757, -8.251398, -9.11458, -8.658407, -12.699808, -15.746553, -15.126967, -14.787087, -17.339911, -13.29665, -11.190283, -10.937372, -12.635972, -14.640197, -14.558573, -12.287217, -14.4887, -16.211709, -18.499303, -22.912354, -24.987762, -23.769259, -23.695619, -26.980701, -30.520215, -27.801159, -28.508971, -27.046011, -26.145344, -23.080687, -27.715202, -29.574782, -33.389028, -33.118098, -36.558376, -37.177195, -37.816211, -42.651074, -40.801703, -38.89445, -39.456965, -36.234679, -36.627486, -33.974773, -27.795088, -28.285026, -26.519536, -28.152691, -29.454887], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [26.540541, 26.139761, 26.585073, 26.674135, 26.228825, 27.431162, 26.807728, 26.674135, 26.718664, 27.074915, 26.362417, 26.050699, 26.629602, 26.629602, 26.985853, 26.629602, 26.674135, 26.896791, 27.074915, 26.852259, 27.342102, 26.852259, 26.94132, 26.451481, 26.585073, 26.585073, 26.496012, 26.228825, 26.184292, 26.629602, 26.629602, 27.030384, 26.674135, 26.896791, 26.674135, 26.852259, 26.09523, 26.674135, 26.763197, 27.030384, 27.074915, 26.763197, 26.718664, 26.852259, 26.718664, 26.674135, 27.074915, 27.342102, 27.386633, 27.315996, 27.408123, 27.500254, 26.901419, 27.500254, 27.039612, 27.546316, 27.085674, 27.269932, 27.454187, 27.362061, 27.177803, 26.901419, 27.039612, 26.855354, 26.625034, 26.532906, 26.440779, 26.302586, 26.026201, 26.11833, 25.934072, 25.335241, 25.841946, 25.197048, 24.506088, 25.012791, 25.197048, 25.65769, 25.841946, 25.703753, 25.335241, 25.42737, 25.150984, 25.012791, 25.058857, 25.058857, 24.367895, 24.41396, 24.506088, 25.058857, 25.289177, 25.795879, 25.42737, 25.289177, 25.703753, 26.578972, 26.578972, 26.486841, 26.578972, 26.394714, 26.304348, 26.16087, 26.113043, 26.734783, 26.400002, 26.495653, 26.400002, 26.686956, 26.878262, 26.639132, 26.686956, 26.591305, 26.065218, 26.16087, 26.400002, 26.16087, 26.782608, 27.117392, 26.16087, 26.734783, 26.352173, 26.495653, 26.639132, 26.686956, 26.782608, 26.782608, 26.16087, 25.778261, 26.16087, 25.826088, 25.969564, 25.873913, 25.347826, 24.773912, 25.204348, 25.013042, 25.44348, 25.778261, 25.826088, 25.539131, 25.347826, 25.395651, 24.582609, 24.678261, 23.769566, 24.391304, 24.343479, 25.013042, 24.917391, 25.634783, 25.539131, 25.950001, 26.049999, 26.049999, 25.799999, 25.9], "trend_signal": [0.35, 0.55, 0.35, 0.45, 0.2, 0.65, 0.2, 0.2, 0.2, 0.45, 0.4, 0.2, 0.4, 0.2, 0.2, 0.2, 0.4, 0.2, 0.65, 0.2, 0.65, 0.2, 0.55, 0.75, 0.55, 0.8, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.35, 1.0, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 1.0, 0.55, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 1.0, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.4, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.180512, 0.195252, 0.252896, 0.541402], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.36, 0.365, 0.33, 0.335, 0.31, 0.31, 0.265, 0.28500000000000003, 0.28500000000000003, 0.33, 0.30500000000000005, 0.33, 0.33, 0.34500000000000003, 0.4, 0.43500000000000005, 0.495, 0.51, 0.5450000000000002, 0.5, 0.5, 0.45499999999999996, 0.45500000000000007, 0.42000000000000004, 0.36500000000000005, 0.33, 0.27, 0.23500000000000004, 0.2, 0.21500000000000002, 0.29500000000000004, 0.375, 0.43499999999999994, 0.515, 0.55, 0.5850000000000001, 0.62, 0.7, 0.78, 0.8450000000000001, 0.8450000000000001, 0.825, 0.825, 0.8, 0.845, 0.845, 0.8700000000000001, 0.825, 0.805, 0.785, 0.765, 0.74, 0.7150000000000001, 0.7150000000000001, 0.67, 0.6900000000000001, 0.665, 0.63, 0.55, 0.49000000000000005, 0.41000000000000003, 0.35500000000000004, 0.31999999999999995, 0.24500000000000002, 0.21000000000000002, 0.155, 0.12000000000000002, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.065, 0.11000000000000001, 0.19, 0.25, 0.33, 0.41000000000000003, 0.51, 0.5900000000000001, 0.67, 0.75, 0.805, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8099999999999999, 0.785, 0.78, 0.775, 0.75, 0.745, 0.745, 0.765, 0.72, 0.72, 0.7200000000000001, 0.72, 0.7, 0.6799999999999999, 0.68, 0.68, 0.655, 0.595, 0.5800000000000001, 0.5050000000000001, 0.45, 0.41500000000000004, 0.38, 0.345, 0.31, 0.23500000000000001, 0.16, 0.12000000000000002, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.227412, 0.266347, 0.310346, 0.34053], "avg_distance": [1.193299487822309, -0.3347873197800501, 1.3630903000288774, 1.7026642988778182, 0.004794304633086529, 4.589043289093871, 2.2120252971512433, 1.7026642988778182, 1.8724436727381069, 3.2307511064801777, 0.5141514901244136, -0.6743613186289911, 1.5328696738891523, 1.5328696738891523, 2.891177107631223, 1.5328696738891523, 1.7026642988778182, 2.5516031087822824, 3.2307511064801777, 2.381812296575714, 4.249476915809112, 2.381812296575714, 2.7213824826425705, 0.8537331145375504, 1.3630903000288774, 1.3630903000288774, 1.0235201139620207, 0.004794304633086529, -0.16500032035557963, 1.5328696738891523, 1.5328696738891523, 3.060964107055707, 1.7026642988778182, 2.5516031087822824, 1.7026642988778182, 2.381812296575714, -0.5045743192045207, 1.7026642988778182, 2.042238297726773, 3.060964107055707, 3.2307511064801777, 2.042238297726773, 1.8724436727381069, 2.381812296575714, 1.8724436727381069, 1.7026642988778182, 3.2307511064801777, 4.249476915809112, 4.419263915233582, 4.1499404264651565, 4.501200602431982, 4.852476029527185, 2.569248664312958, 4.852476029527185, 3.0961484602184273, 5.028100398337451, 3.2717728290286927, 3.9743084320907083, 4.676832596806444, 4.3255762336217165, 3.6230406305597005, 2.569248664312958, 3.0961484602184273, 2.393612857156398, 1.515452885284117, 1.164188896535207, 0.8129287205683816, 0.2860289246629258, -0.7677668543659151, -0.4164990528349074, -1.1190346558969226, -3.4022467699827725, -1.4702910190816505, -3.929146565888242, -6.5636264815051, -4.631678356168159, -3.929146565888242, -2.1728189965794833, -1.4702910190816505, -1.9971908149871198, -3.4022467699827725, -3.050978968451765, -4.10477856026269, -4.631678356168159, -4.456038736229516, -4.456038736229516, -7.0905262774105555, -6.91489047025401, -6.5636264815051, -4.456038736229516, -3.577878764357234, -1.645934451802392, -3.050978968451765, -3.577878764357234, -1.9971908149871198, 1.3398285164738508, 1.3398285164738508, 0.9885530893786475, 1.3398285164738508, 0.6372929134118356, 0.29274704671241525, -0.2543033025594382, -0.43665723176547366, 1.9339019073100465, 0.6574549051244998, 1.022151325190304, 0.6574549051244998, 1.7515479781039975, 2.4809560693639843, 1.569205487244242, 1.7515479781039975, 1.386851558038193, -0.619003535407327, -0.2543033025594382, 0.6574549051244998, -0.2543033025594382, 2.1162482109518996, 3.392706651483727, -0.2543033025594382, 1.9339019073100465, 0.4750933503542686, 1.022151325190304, 1.569205487244242, 1.7515479781039975, 2.1162482109518996, 2.1162482109518996, -0.2543033025594382, -1.7131080467331183, -0.2543033025594382, -1.530754117527083, -0.983711393819425, -1.3484078138852158, -3.3542629073307495, -5.542471929982332, -3.901313256602603, -4.63072134786259, -2.989555048918665, -1.7131080467331183, -1.530754117527083, -2.6248586288528606, -3.3542629073307495, -3.1719166036888966, -6.271868582896026, -5.907168350048137, -9.371824374885254, -7.001272861373914, -7.183619165015781, -4.63072134786259, -4.995417767928394, -2.260158396004972, -2.6248586288528606, -1.058300849922828, -0.6770302660947444, -0.6770302660947444, -1.630225789575429, -1.2489437674010653], "avg_trend_signal": 0.4174362948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 26.031268620000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.923631800000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 69, 95, 128, 152], "dtl_danger_indices": [1, 70, 96, 129, 153], "cycle_ribbon_colors": ["rgba(16,185,129,0.266)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.351)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.324)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.424)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.332)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.270)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.227412", "trend_signal": "0.180512", "avg_distance": "0.590815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.266347", "trend_signal": "0.195252", "avg_distance": "0.590815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.310346", "trend_signal": "0.252896", "avg_distance": "-0.374548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.340530", "trend_signal": "0.541402", "avg_distance": "0.011601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3b5ffde4-d0c0-452e-8a00-0f659ca715fe/", "share_image": "https://sharemaestro.com/terminal/3b5ffde4-d0c0-452e-8a00-0f659ca715fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}