{"ticker": {"uuid": "3b609649-2db5-442f-bd4d-0b81aa4fa4c8", "symbol": "IS-FF504", "name": "ISHARES V PLC", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF504 fell 4.02%, moving from 5,100.00 to 4,895.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,895.00"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.78"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4906.0, "high": 4947.0, "low": 4820.0, "close": 4895.0, "volume": 1201}, "trend_line": 5212.466667, "activity_lines": {"activity_5": 4933.0, "activity_10": 4925.745455, "activity_20": 4984.266667, "activity_30": 5081.974194}, "trend_signal": 0, "fair_value": 5223.145161, "relative_strength": -29.777476, "rate_of_change": -0.4393113634926329, "market_dynamics": -0.291916, "expectation": {"probability": 46.0039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 5759.0, "high": 5759.0, "low": 5724.0, "close": 5746.0, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5746.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5746.0, "high": 5645.0, "low": 5619.0, "close": 5640.0, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5693.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5640.0, "high": 5628.0, "low": 5578.0, "close": 5580.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5655.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5580.0, "high": 5389.0, "low": 5348.0, "close": 5380.0, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5586.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5380.0, "high": 5392.0, "low": 5213.0, "close": 5222.0, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 5426.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5513.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5222.0, "high": 5075.0, "low": 4949.0, "close": 4991.0, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 5252.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5426.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4991.0, "high": 5012.0, "low": 4875.0, "close": 5012.0, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 5135.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5367.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5012.0, "high": 5267.0, "low": 5191.0, "close": 5267.0, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 5145.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5354.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5267.0, "high": 5073.0, "low": 4976.0, "close": 4976.0, "volume": 2828}, "trend_line": null, "activity_lines": {"activity_5": 5079.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5312.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4976.0, "high": 4949.0, "low": 4548.0, "close": 4949.0, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 5031.0, "activity_10": 5142.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5276.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4949.0, "high": 4754.0, "low": 4754.0, "close": 4754.0, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 4936.0, "activity_10": 5047.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5228.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4754.0, "high": 4884.0, "low": 4777.0, "close": 4796.0, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 4870.8, "activity_10": 4978.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5192.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4796.0, "high": 4981.0, "low": 4981.0, "close": 4981.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4881.666667, "activity_10": 4957.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5176.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4981.0, "high": 4934.0, "low": 4934.0, "close": 4934.0, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 4895.933333, "activity_10": 4939.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5159.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4934.0, "high": 5355.0, "low": 5195.0, "close": 5338.0, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 5047.666667, "activity_10": 5003.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5171.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5346.0, "high": 5346.0, "low": 5274.0, "close": 5294.0, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": 5158.8, "activity_10": 5057.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5178.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5294.0, "high": 5316.0, "low": 5274.0, "close": 5274.0, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 5227.266667, "activity_10": 5101.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5184.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5274.0, "high": 5274.0, "low": 5274.0, "close": 5274.0, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 5263.866667, "activity_10": 5140.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5189.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5274.0, "high": 5285.0, "low": 5138.0, "close": 5285.0, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 5284.6, "activity_10": 5182.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5194.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5285.0, "high": 5266.0, "low": 5211.0, "close": 5227.0, "volume": 2572}, "trend_line": null, "activity_lines": {"activity_5": 5262.6, "activity_10": 5207.709091, "activity_20": 5146.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 5196.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5227.0, "high": 5155.0, "low": 5090.0, "close": 5130.0, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 5215.666667, "activity_10": 5210.309091, "activity_20": 5140.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 5192.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5157.0, "high": 5170.0, "low": 5144.0, "close": 5169.0, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 5192.666667, "activity_10": 5213.163636, "activity_20": 5140.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 5191.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5169.0, "high": 5120.0, "low": 5048.0, "close": 5058.0, "volume": 2418}, "trend_line": null, "activity_lines": {"activity_5": 5139.666667, "activity_10": 5189.054545, "activity_20": 5132.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 5185.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5058.0, "high": 5161.0, "low": 5161.0, "close": 5095.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 5113.4, "activity_10": 5170.272727, "activity_20": 5130.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 5182.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5095.0, "high": 5239.0, "low": 5095.0, "close": 5166.0, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 5123.466667, "activity_10": 5161.472727, "activity_20": 5137.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 5181.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5166.0, "high": 5330.0, "low": 5294.0, "close": 5328.0, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 5191.6, "activity_10": 5185.254545, "activity_20": 5158.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 5187.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5328.0, "high": 5263.0, "low": 5263.0, "close": 5263.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 5224.866667, "activity_10": 5196.6, "activity_20": 5173.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 5189.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5263.0, "high": 5430.0, "low": 5430.0, "close": 5430.0, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 5307.533333, "activity_10": 5238.509091, "activity_20": 5201.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 5198.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5430.0, "close": 5430.0, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 5365.4, "activity_10": 5277.581818, "activity_20": 5229.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 5206.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661902, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5430.0, "high": 5455.0, "low": 5410.0, "close": 5455.0, "volume": 581}, "trend_line": 5214.8, "activity_lines": {"activity_5": 5409.266667, "activity_10": 5318.563636, "activity_20": 5258.02381, "activity_30": 5212.539785}, "trend_signal": 0, "fair_value": 5214.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.092301, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5455.0, "high": 5492.0, "low": 5432.0, "close": 5432.0, "volume": 3931}, "trend_line": 5204.333333, "activity_lines": {"activity_5": 5426.2, "activity_10": 5351.218182, "activity_20": 5281.638095, "activity_30": 5226.552688}, "trend_signal": 1, "fair_value": 5221.806452, "relative_strength": null, "rate_of_change": -0.20071080386593154, "market_dynamics": 1.514141, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5432.0, "high": 5585.0, "low": 5582.0, "close": 5585.0, "volume": 2165}, "trend_line": 5202.5, "activity_lines": {"activity_5": 5487.2, "activity_10": 5406.2, "activity_20": 5316.595238, "activity_30": 5251.111828}, "trend_signal": 1, "fair_value": 5233.15625, "relative_strength": null, "rate_of_change": -0.03522704797509142, "market_dynamics": 1.765807, "expectation": {"probability": 14.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5631.0, "high": 5631.0, "low": 5581.0, "close": 5592.0, "volume": 46}, "trend_line": 5202.9, "activity_lines": {"activity_5": 5529.066667, "activity_10": 5454.890909, "activity_20": 5348.461905, "activity_30": 5276.24086}, "trend_signal": 1, "fair_value": 5244.030303, "relative_strength": null, "rate_of_change": 0.007688611244586952, "market_dynamics": 1.861438, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5592.0, "high": 5585.0, "low": 5582.0, "close": 5582.0, "volume": 2529}, "trend_line": 5209.633333, "activity_lines": {"activity_5": 5556.8, "activity_10": 5492.054545, "activity_20": 5376.466667, "activity_30": 5300.698925}, "trend_signal": 1, "fair_value": 5253.970588, "relative_strength": null, "rate_of_change": 0.12941499932730074, "market_dynamics": 1.940902, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5582.0, "high": 5582.0, "low": 5416.0, "close": 5420.0, "volume": 499}, "trend_line": 5216.233333, "activity_lines": {"activity_5": 5520.4, "activity_10": 5490.909091, "activity_20": 5385.957143, "activity_30": 5314.270968}, "trend_signal": 1, "fair_value": 5258.714286, "relative_strength": null, "rate_of_change": 0.12668837858881926, "market_dynamics": 1.788429, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5420.0, "high": 5488.0, "low": 5488.0, "close": 5488.0, "volume": 243}, "trend_line": 5232.8, "activity_lines": {"activity_5": 5509.0, "activity_10": 5497.509091, "activity_20": 5401.533333, "activity_30": 5331.804301}, "trend_signal": 1, "fair_value": 5265.083333, "relative_strength": null, "rate_of_change": 0.3175982733592959, "market_dynamics": 1.672375, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5488.0, "high": 5606.0, "low": 5528.0, "close": 5559.0, "volume": 2948}, "trend_line": 5251.033333, "activity_lines": {"activity_5": 5517.533333, "activity_10": 5514.109091, "activity_20": 5422.947619, "activity_30": 5352.849462}, "trend_signal": 1, "fair_value": 5273.027027, "relative_strength": null, "rate_of_change": 0.3484431470723156, "market_dynamics": 1.7376, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5465.0, "high": 5465.0, "low": 5394.0, "close": 5394.0, "volume": 1396}, "trend_line": 5255.266667, "activity_lines": {"activity_5": 5472.8, "activity_10": 5495.327273, "activity_20": 5427.290476, "activity_30": 5362.073118}, "trend_signal": 1, "fair_value": 5276.210526, "relative_strength": null, "rate_of_change": 0.08061906545889296, "market_dynamics": 1.375656, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5394.0, "high": 5396.0, "low": 5235.0, "close": 5288.0, "volume": 1109}, "trend_line": 5265.666667, "activity_lines": {"activity_5": 5405.933333, "activity_10": 5457.927273, "activity_20": 5420.966667, "activity_30": 5364.184946}, "trend_signal": 1, "fair_value": 5276.512821, "relative_strength": null, "rate_of_change": 0.19789671312602386, "market_dynamics": 0.900589, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5288.0, "high": 5429.0, "low": 5398.0, "close": 5429.0, "volume": 723}, "trend_line": 5281.666667, "activity_lines": {"activity_5": 5405.666667, "activity_10": 5448.745455, "activity_20": 5428.057143, "activity_30": 5374.722581}, "trend_signal": 1, "fair_value": 5280.325, "relative_strength": null, "rate_of_change": 0.3038551623533674, "market_dynamics": 0.427016, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5429.0, "high": 5370.0, "low": 5370.0, "close": 5373.0, "volume": 36}, "trend_line": 5302.3, "activity_lines": {"activity_5": 5386.133333, "activity_10": 5429.854545, "activity_20": 5428.852381, "activity_30": 5380.615054}, "trend_signal": 1, "fair_value": 5282.585366, "relative_strength": null, "rate_of_change": 0.39065950770648594, "market_dynamics": -0.221638, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5373.0, "high": 5497.0, "low": 5420.0, "close": 5488.0, "volume": 802}, "trend_line": 5325.366667, "activity_lines": {"activity_5": 5412.6, "activity_10": 5432.945455, "activity_20": 5439.442857, "activity_30": 5392.595699}, "trend_signal": 1, "fair_value": 5287.47619, "relative_strength": null, "rate_of_change": 0.4350313448880684, "market_dynamics": -0.476652, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5488.0, "high": 5488.0, "low": 5470.0, "close": 5477.0, "volume": 661}, "trend_line": 5341.9, "activity_lines": {"activity_5": 5440.133333, "activity_10": 5435.8, "activity_20": 5447.466667, "activity_30": 5402.378495}, "trend_signal": 1, "fair_value": 5291.883721, "relative_strength": null, "rate_of_change": 0.3104637489555872, "market_dynamics": -0.481923, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5477.0, "high": 5440.0, "low": 5403.0, "close": 5428.0, "volume": 1582}, "trend_line": 5358.366667, "activity_lines": {"activity_5": 5445.8, "activity_10": 5431.836364, "activity_20": 5448.828571, "activity_30": 5407.933333}, "trend_signal": 1, "fair_value": 5294.977273, "relative_strength": null, "rate_of_change": 0.3082548718620827, "market_dynamics": -0.501214, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5428.0, "high": 5407.0, "low": 5260.0, "close": 5387.0, "volume": 1041}, "trend_line": 5360.0, "activity_lines": {"activity_5": 5428.466667, "activity_10": 5423.218182, "activity_20": 5444.7, "activity_30": 5409.780645}, "trend_signal": 1, "fair_value": 5297.022222, "relative_strength": null, "rate_of_change": 0.03048191923965934, "market_dynamics": -0.499602, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5387.0, "high": 5502.0, "low": 5485.0, "close": 5485.0, "volume": 795}, "trend_line": 5366.366667, "activity_lines": {"activity_5": 5446.6, "activity_10": 5433.018182, "activity_20": 5448.852381, "activity_30": 5417.845161}, "trend_signal": 1, "fair_value": 5301.108696, "relative_strength": null, "rate_of_change": 0.11878110074627303, "market_dynamics": -0.517722, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5485.0, "high": 5383.0, "low": 5341.0, "close": 5341.0, "volume": 552}, "trend_line": 5368.6, "activity_lines": {"activity_5": 5409.266667, "activity_10": 5416.690909, "activity_20": 5438.542857, "activity_30": 5416.208602}, "trend_signal": 1, "fair_value": 5301.957447, "relative_strength": null, "rate_of_change": 0.041617227047376665, "market_dynamics": -0.657955, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5341.0, "high": 5417.0, "low": 5341.0, "close": 5384.0, "volume": 777}, "trend_line": 5372.266667, "activity_lines": {"activity_5": 5396.066667, "activity_10": 5412.145455, "activity_20": 5431.957143, "activity_30": 5417.202151}, "trend_signal": 1, "fair_value": 5303.666667, "relative_strength": null, "rate_of_change": 0.06829838319113933, "market_dynamics": -0.73011, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5384.0, "high": 5271.0, "low": 5046.0, "close": 5071.0, "volume": 2112}, "trend_line": 5365.133333, "activity_lines": {"activity_5": 5284.733333, "activity_10": 5350.872727, "activity_20": 5395.780952, "activity_30": 5397.765591}, "trend_signal": 0, "fair_value": 5298.918367, "relative_strength": null, "rate_of_change": -0.13278071328472468, "market_dynamics": -0.837957, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5071.0, "high": 5080.0, "low": 4961.0, "close": 4970.0, "volume": 3585}, "trend_line": 5356.566667, "activity_lines": {"activity_5": 5163.533333, "activity_10": 5275.181818, "activity_20": 5351.695238, "activity_30": 5372.273118}, "trend_signal": 0, "fair_value": 5292.34, "relative_strength": null, "rate_of_change": -0.15967293761941842, "market_dynamics": -1.013956, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4970.0, "high": 5100.0, "low": 4978.0, "close": 5100.0, "volume": 1576}, "trend_line": 5355.566667, "activity_lines": {"activity_5": 5113.466667, "activity_10": 5231.472727, "activity_20": 5322.3, "activity_30": 5355.72043}, "trend_signal": 0, "fair_value": 5288.568627, "relative_strength": null, "rate_of_change": -0.018668674585171553, "market_dynamics": -1.104232, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5100.0, "high": 5029.0, "low": 4929.0, "close": 5029.0, "volume": 2527}, "trend_line": 5350.9, "activity_lines": {"activity_5": 5065.4, "activity_10": 5179.818182, "activity_20": 5287.72381, "activity_30": 5334.651613}, "trend_signal": 0, "fair_value": 5283.576923, "relative_strength": -34.24664, "rate_of_change": -0.08713675489758246, "market_dynamics": -1.227661, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5029.0, "high": 4950.0, "low": 4879.0, "close": 4950.0, "volume": 616}, "trend_line": 5347.3, "activity_lines": {"activity_5": 5011.8, "activity_10": 5122.145455, "activity_20": 5248.271429, "activity_30": 5308.787097}, "trend_signal": 0, "fair_value": 5277.283019, "relative_strength": -31.677077, "rate_of_change": -0.06727840176417901, "market_dynamics": -1.362694, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4950.0, "high": 4886.0, "low": 4751.0, "close": 4756.0, "volume": 11509}, "trend_line": 5336.0, "activity_lines": {"activity_5": 4922.466667, "activity_10": 5038.781818, "activity_20": 5193.4, "activity_30": 5270.63871}, "trend_signal": 0, "fair_value": 5267.62963, "relative_strength": -35.604466, "rate_of_change": -0.2113216015559288, "market_dynamics": -1.374136, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4756.0, "high": 4856.0, "low": 4711.0, "close": 4856.0, "volume": 417}, "trend_line": 5325.666667, "activity_lines": {"activity_5": 4887.466667, "activity_10": 4985.818182, "activity_20": 5151.985714, "activity_30": 5239.670968}, "trend_signal": 0, "fair_value": 5260.145455, "relative_strength": -30.009493, "rate_of_change": -0.193653167166409, "market_dynamics": -1.434688, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4856.0, "high": 4749.0, "low": 4717.0, "close": 4744.0, "volume": 256}, "trend_line": 5306.2, "activity_lines": {"activity_5": 4822.733333, "activity_10": 4922.145455, "activity_20": 5102.590476, "activity_30": 5202.144086}, "trend_signal": 0, "fair_value": 5250.928571, "relative_strength": -32.274356, "rate_of_change": -0.36552544906018986, "market_dynamics": -1.533196, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4744.0, "high": 5006.0, "low": 4863.0, "close": 5006.0, "volume": 292}, "trend_line": 5297.633333, "activity_lines": {"activity_5": 4869.066667, "activity_10": 4919.581818, "activity_20": 5081.690476, "activity_30": 5182.776344}, "trend_signal": 0, "fair_value": 5246.631579, "relative_strength": -31.278641, "rate_of_change": -0.16144636463005638, "market_dynamics": -1.369475, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5006.0, "high": 5100.0, "low": 5053.0, "close": 5053.0, "volume": 1547}, "trend_line": 5285.066667, "activity_lines": {"activity_5": 4932.6, "activity_10": 4931.654545, "activity_20": 5067.9, "activity_30": 5166.993548}, "trend_signal": 0, "fair_value": 5243.293103, "relative_strength": -29.253287, "rate_of_change": -0.2372128309016685, "market_dynamics": -1.169881, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5053.0, "high": 4926.0, "low": 4926.0, "close": 4926.0, "volume": 103}, "trend_line": 5268.266667, "activity_lines": {"activity_5": 4946.933333, "activity_10": 4926.654545, "activity_20": 5043.638095, "activity_30": 5143.827957}, "trend_signal": 0, "fair_value": 5237.915254, "relative_strength": -31.288312, "rate_of_change": -0.31787678488333027, "market_dynamics": -0.939418, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4926.0, "high": 5021.0, "low": 4936.0, "close": 4997.0, "volume": 21413}, "trend_line": 5253.0, "activity_lines": {"activity_5": 4973.6, "activity_10": 4937.2, "activity_20": 5027.861905, "activity_30": 5126.326882}, "trend_signal": 0, "fair_value": 5233.9, "relative_strength": -30.829986, "rate_of_change": -0.2897853879650597, "market_dynamics": -0.492954, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4997.0, "high": 4984.0, "low": 4900.0, "close": 4906.0, "volume": 2568}, "trend_line": 5235.466667, "activity_lines": {"activity_5": 4960.533333, "activity_10": 4930.709091, "activity_20": 5005.47619, "activity_30": 5103.939785}, "trend_signal": 0, "fair_value": 5228.52459, "relative_strength": -29.2934, "rate_of_change": -0.33377751760899127, "market_dynamics": -0.333253, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4906.0, "high": 4947.0, "low": 4820.0, "close": 4895.0, "volume": 1201}, "trend_line": 5212.466667, "activity_lines": {"activity_5": 4933.0, "activity_10": 4925.745455, "activity_20": 4984.266667, "activity_30": 5081.974194}, "trend_signal": 0, "fair_value": 5223.145161, "relative_strength": -29.777476, "rate_of_change": -0.4393113634926329, "market_dynamics": -0.291916, "expectation": {"probability": 46.0039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b609649-2db5-442f-bd4d-0b81aa4fa4c8/", "share_image": "https://sharemaestro.com/terminal/3b609649-2db5-442f-bd4d-0b81aa4fa4c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}