{"ticker": {"uuid": "3b60d5e8-4541-497f-88e7-a2cac7f30322", "symbol": "DECW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 DEC ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DECW rose 2.23%, moving from 35.45 to 36.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.34 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 64.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.24"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36.04, "high": 36.27, "low": 36.02, "close": 36.24, "volume": 54861}, "trend_line": 34.787397, "activity_lines": {"activity_5": 35.924947, "activity_10": 35.786625, "activity_20": 35.557081, "activity_30": 35.198262}, "trend_signal": 1, "fair_value": 30.950381, "relative_strength": -5.33935, "rate_of_change": 0.19104829826205977, "market_dynamics": 0.302542, "expectation": {"probability": 64.1155, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.710309, "high": 26.759681, "low": 26.26596, "close": 26.305458, "volume": 78131}, "trend_line": 25.64979, "activity_lines": {"activity_5": 26.612881, "activity_10": 26.633109, "activity_20": 26.337914, "activity_30": 26.030562}, "trend_signal": 1, "fair_value": 25.381742, "relative_strength": null, "rate_of_change": 0.22184962051359086, "market_dynamics": 0.931497, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.305458, "high": 26.60169, "low": 26.305458, "close": 26.493763, "volume": 13354}, "trend_line": 25.701107, "activity_lines": {"activity_5": 26.538724, "activity_10": 26.617615, "activity_20": 26.381262, "activity_30": 26.085012}, "trend_signal": 1, "fair_value": 25.410255, "relative_strength": null, "rate_of_change": 0.20006791478605068, "market_dynamics": 0.513215, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.58599, "high": 26.986793, "low": 26.532569, "close": 26.922609, "volume": 60274}, "trend_line": 25.758543, "activity_lines": {"activity_5": 26.635777, "activity_10": 26.677388, "activity_20": 26.459468, "activity_30": 26.163818}, "trend_signal": 1, "fair_value": 25.448064, "relative_strength": null, "rate_of_change": 0.22347675530084815, "market_dynamics": 0.249572, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.865436, "high": 26.913623, "low": 26.60169, "close": 26.695497, "volume": 19173}, "trend_line": 25.812688, "activity_lines": {"activity_5": 26.662062, "activity_10": 26.682133, "activity_20": 26.508487, "activity_30": 26.224267}, "trend_signal": 1, "fair_value": 25.478489, "relative_strength": null, "rate_of_change": 0.21020210653996182, "market_dynamics": -0.064127, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.789304, "high": 26.967044, "low": 26.680686, "close": 26.680686, "volume": 37452}, "trend_line": 25.868314, "activity_lines": {"activity_5": 26.683082, "activity_10": 26.681223, "activity_20": 26.549608, "activity_30": 26.280267}, "trend_signal": 1, "fair_value": 25.507113, "relative_strength": null, "rate_of_change": 0.21549867259078237, "market_dynamics": -0.189341, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.670811, "high": 26.759681, "low": 26.078346, "close": 26.078346, "volume": 416609}, "trend_line": 25.915668, "activity_lines": {"activity_5": 26.502663, "activity_10": 26.56523, "activity_20": 26.527552, "activity_30": 26.293817}, "trend_signal": 1, "fair_value": 25.520398, "relative_strength": null, "rate_of_change": 0.1830579294808257, "market_dynamics": -0.330703, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.088221, "high": 26.147467, "low": 25.722966, "close": 25.930131, "volume": 97551}, "trend_line": 25.948412, "activity_lines": {"activity_5": 26.28798, "activity_10": 26.435217, "activity_20": 26.487952, "activity_30": 26.29475}, "trend_signal": 1, "fair_value": 25.52971, "relative_strength": null, "rate_of_change": 0.12634827703457613, "market_dynamics": -0.628284, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.851333, "high": 26.083283, "low": 25.643872, "close": 26.036182, "volume": 44154}, "trend_line": 26.005861, "activity_lines": {"activity_5": 26.146223, "activity_10": 26.34244, "activity_20": 26.455442, "activity_30": 26.300413}, "trend_signal": 1, "fair_value": 25.540965, "relative_strength": null, "rate_of_change": 0.22139697797305788, "market_dynamics": -0.812069, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.93023, "high": 26.406967, "low": 25.91996, "close": 26.10086, "volume": 59220}, "trend_line": 26.057205, "activity_lines": {"activity_5": 26.08512, "activity_10": 26.278887, "activity_20": 26.426707, "activity_30": 26.306542}, "trend_signal": 1, "fair_value": 25.553136, "relative_strength": null, "rate_of_change": 0.19743241725394242, "market_dynamics": -0.957065, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.384354, "high": 26.423852, "low": 25.607929, "close": 25.607929, "volume": 99863}, "trend_line": 26.084314, "activity_lines": {"activity_5": 25.899349, "activity_10": 26.136431, "activity_20": 26.348568, "activity_30": 26.277556}, "trend_signal": 0, "fair_value": 25.554302, "relative_strength": null, "rate_of_change": 0.10403648434281183, "market_dynamics": -1.039571, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.495755, "high": 25.710919, "low": 25.021783, "close": 25.083399, "volume": 433952}, "trend_line": 26.080051, "activity_lines": {"activity_5": 25.610252, "activity_10": 25.917932, "activity_20": 26.221911, "activity_30": 26.212981}, "trend_signal": 0, "fair_value": 25.544492, "relative_strength": null, "rate_of_change": -0.01634315550716852, "market_dynamics": -1.024959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.171874, "high": 26.275835, "low": 25.130402, "close": 26.182423, "volume": 498680}, "trend_line": 26.11157, "activity_lines": {"activity_5": 25.753827, "activity_10": 25.921474, "activity_20": 26.203955, "activity_30": 26.219586}, "trend_signal": 0, "fair_value": 25.557511, "relative_strength": null, "rate_of_change": 0.12085482501548563, "market_dynamics": -0.917351, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.191902, "high": 26.512919, "low": 26.068472, "close": 26.512919, "volume": 70116}, "trend_line": 26.150811, "activity_lines": {"activity_5": 25.990747, "activity_10": 25.990767, "activity_20": 26.218249, "activity_30": 26.245479}, "trend_signal": 0, "fair_value": 25.576619, "relative_strength": null, "rate_of_change": 0.15028203972415496, "market_dynamics": -0.776425, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.469077, "high": 27.144784, "low": 26.433825, "close": 27.080106, "volume": 153133}, "trend_line": 26.209037, "activity_lines": {"activity_5": 26.384947, "activity_10": 26.170634, "activity_20": 26.284914, "activity_30": 26.305434}, "trend_signal": 0, "fair_value": 25.606099, "relative_strength": null, "rate_of_change": 0.22265466260299793, "market_dynamics": -0.448243, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.199784, "high": 27.391644, "low": 27.164631, "close": 27.357874, "volume": 75817}, "trend_line": 26.272296, "activity_lines": {"activity_5": 26.806453, "activity_10": 26.394012, "activity_20": 26.375427, "activity_30": 26.379552}, "trend_signal": 1, "fair_value": 25.639787, "relative_strength": -2.121479, "rate_of_change": 0.24136331296721117, "market_dynamics": -0.091252, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.312649, "high": 27.579258, "low": 27.243528, "close": 27.579258, "volume": 726717}, "trend_line": 26.346328, "activity_lines": {"activity_5": 27.185091, "activity_10": 26.645328, "activity_20": 26.482341, "activity_30": 26.463872}, "trend_signal": 1, "fair_value": 25.676381, "relative_strength": -2.094526, "rate_of_change": 0.2817873245642443, "market_dynamics": 0.309604, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.490388, "high": 27.589133, "low": 27.371994, "close": 27.559509, "volume": 732049}, "trend_line": 26.421703, "activity_lines": {"activity_5": 27.390755, "activity_10": 26.865765, "activity_20": 26.583612, "activity_30": 26.542142}, "trend_signal": 1, "fair_value": 25.711254, "relative_strength": -2.308353, "rate_of_change": 0.28609299937357907, "market_dynamics": 0.653297, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.529886, "high": 27.905114, "low": 27.528109, "close": 27.89524, "volume": 358251}, "trend_line": 26.500369, "activity_lines": {"activity_5": 27.616524, "activity_10": 27.117618, "activity_20": 26.713802, "activity_30": 26.637209}, "trend_signal": 1, "fair_value": 25.750962, "relative_strength": -3.303743, "rate_of_change": 0.2977325117915312, "market_dynamics": 0.842665, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.924863, "high": 27.993984, "low": 27.79689, "close": 27.964262, "volume": 252220}, "trend_line": 26.57969, "activity_lines": {"activity_5": 27.773146, "activity_10": 27.34822, "activity_20": 26.846286, "activity_30": 26.731654}, "trend_signal": 1, "fair_value": 25.790486, "relative_strength": -3.798184, "rate_of_change": 0.29932036040705773, "market_dynamics": 0.942974, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.905114, "high": 28.05323, "low": 27.905114, "close": 27.998921, "volume": 76108}, "trend_line": 26.649331, "activity_lines": {"activity_5": 27.882377, "activity_10": 27.551244, "activity_20": 26.976006, "activity_30": 26.823217}, "trend_signal": 1, "fair_value": 25.82923, "relative_strength": -3.862087, "rate_of_change": 0.26200832289616893, "market_dynamics": 0.896772, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.914988, "high": 27.954486, "low": 27.816244, "close": 27.835993, "volume": 43284}, "trend_line": 26.712857, "activity_lines": {"activity_5": 27.894562, "activity_10": 27.681171, "activity_20": 27.083884, "activity_30": 26.899776}, "trend_signal": 1, "fair_value": 25.863829, "relative_strength": -2.784438, "rate_of_change": 0.2383774662110637, "market_dynamics": 0.824851, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.914988, "high": 28.161849, "low": 27.905213, "close": 28.102602, "volume": 39503}, "trend_line": 26.771445, "activity_lines": {"activity_5": 27.978501, "activity_10": 27.809526, "activity_20": 27.209866, "activity_30": 26.989437}, "trend_signal": 1, "fair_value": 25.901775, "relative_strength": -3.536741, "rate_of_change": 0.21932509877172746, "market_dynamics": 0.742326, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0536, "high": 28.26, "low": 27.91, "close": 28.2201, "volume": 35575}, "trend_line": 26.839874, "activity_lines": {"activity_5": 28.065399, "activity_10": 27.924332, "activity_20": 27.339377, "activity_30": 27.082898}, "trend_signal": 1, "fair_value": 25.940413, "relative_strength": -4.149191, "rate_of_change": 0.2556044322598137, "market_dynamics": 0.691367, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.272, "high": 28.39, "low": 28.22, "close": 28.3395, "volume": 61417}, "trend_line": 26.900105, "activity_lines": {"activity_5": 28.170441, "activity_10": 28.029807, "activity_20": 27.47408, "activity_30": 27.179648}, "trend_signal": 1, "fair_value": 25.979743, "relative_strength": -4.597527, "rate_of_change": 0.22440865407938093, "market_dynamics": 0.698754, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.33, "high": 28.49, "low": 28.2806, "close": 28.464, "volume": 26909}, "trend_line": 26.969753, "activity_lines": {"activity_5": 28.291966, "activity_10": 28.13502, "activity_20": 27.612812, "activity_30": 27.280545}, "trend_signal": 1, "fair_value": 26.019811, "relative_strength": -5.3902, "rate_of_change": 0.2589134875124124, "market_dynamics": 0.805802, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.41, "high": 28.61, "low": 28.401, "close": 28.5798, "volume": 49029}, "trend_line": 27.029436, "activity_lines": {"activity_5": 28.421087, "activity_10": 28.241177, "activity_20": 27.754081, "activity_30": 27.384419}, "trend_signal": 1, "fair_value": 26.060446, "relative_strength": -6.144625, "rate_of_change": 0.22129605710515665, "market_dynamics": 0.962208, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.54, "high": 28.619, "low": 28.33, "close": 28.5159, "volume": 147883}, "trend_line": 27.08271, "activity_lines": {"activity_5": 28.47932, "activity_10": 28.317524, "activity_20": 27.877353, "activity_30": 27.48032}, "trend_signal": 1, "fair_value": 26.098813, "relative_strength": -5.880712, "rate_of_change": 0.19709623241860566, "market_dynamics": 1.130534, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.49, "high": 28.73, "low": 28.43, "close": 28.695, "volume": 29129}, "trend_line": 27.139321, "activity_lines": {"activity_5": 28.5697, "activity_10": 28.409045, "activity_20": 28.005368, "activity_30": 27.584339}, "trend_signal": 1, "fair_value": 26.138754, "relative_strength": -6.647904, "rate_of_change": 0.2090300416760368, "market_dynamics": 1.24663, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.69, "high": 28.775, "low": 28.645, "close": 28.76, "volume": 579022}, "trend_line": 27.208303, "activity_lines": {"activity_5": 28.650087, "activity_10": 28.497844, "activity_20": 28.126913, "activity_30": 27.688898}, "trend_signal": 1, "fair_value": 26.17847, "relative_strength": -7.154259, "rate_of_change": 0.25417732448060093, "market_dynamics": 1.350789, "expectation": {"probability": 62.6734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.76, "high": 28.86, "low": 28.65, "close": 28.7799, "volume": 50786}, "trend_line": 27.278606, "activity_lines": {"activity_5": 28.709073, "activity_10": 28.575793, "activity_20": 28.23769, "activity_30": 27.790292}, "trend_signal": 1, "fair_value": 26.217297, "relative_strength": -6.655292, "rate_of_change": 0.2583880369165218, "market_dynamics": 1.259076, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.72, "high": 28.8643, "low": 28.72, "close": 28.7799, "volume": 17471}, "trend_line": 27.361087, "activity_lines": {"activity_5": 28.747, "activity_10": 28.639542, "activity_20": 28.333363, "activity_30": 27.88715}, "trend_signal": 1, "fair_value": 26.254982, "relative_strength": -6.379671, "rate_of_change": 0.30236515751575194, "market_dynamics": 1.080464, "expectation": {"probability": 64.5115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.82, "high": 28.9957, "low": 28.8, "close": 28.9957, "volume": 48511}, "trend_line": 27.444485, "activity_lines": {"activity_5": 28.84352, "activity_10": 28.725365, "activity_20": 28.431986, "activity_30": 27.992608}, "trend_signal": 1, "fair_value": 26.294703, "relative_strength": -7.503051, "rate_of_change": 0.30480514169630385, "market_dynamics": 0.9267, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.9485, "high": 29.03, "low": 28.9485, "close": 29.02, "volume": 12786}, "trend_line": 27.514398, "activity_lines": {"activity_5": 28.916153, "activity_10": 28.799369, "activity_20": 28.519526, "activity_30": 28.094255}, "trend_signal": 1, "fair_value": 26.333636, "relative_strength": -7.547809, "rate_of_change": 0.25474334825375544, "market_dynamics": 0.685522, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0013, "high": 29.02, "low": 28.87, "close": 28.9631, "volume": 12259}, "trend_line": 27.589985, "activity_lines": {"activity_5": 28.948153, "activity_10": 28.848484, "activity_20": 28.589709, "activity_30": 28.187719}, "trend_signal": 1, "fair_value": 26.370671, "relative_strength": -6.702732, "rate_of_change": 0.2747179858341758, "market_dynamics": 0.520507, "expectation": {"probability": 64.6919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.9457, "high": 29.01, "low": 28.8445, "close": 28.8445, "volume": 10535}, "trend_line": 27.662112, "activity_lines": {"activity_5": 28.92708, "activity_10": 28.864696, "activity_20": 28.639631, "activity_30": 28.268656}, "trend_signal": 1, "fair_value": 26.405029, "relative_strength": -5.528398, "rate_of_change": 0.2614245712710675, "market_dynamics": 0.364501, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.89, "high": 28.89, "low": 28.609, "close": 28.6142, "volume": 18871}, "trend_line": 27.74664, "activity_lines": {"activity_5": 28.824933, "activity_10": 28.832118, "activity_20": 28.660539, "activity_30": 28.330081}, "trend_signal": 1, "fair_value": 26.435292, "relative_strength": -3.170817, "rate_of_change": 0.30557319701401986, "market_dynamics": 0.029252, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.64, "high": 28.94, "low": 28.62, "close": 28.9305, "volume": 5068}, "trend_line": 27.846653, "activity_lines": {"activity_5": 28.839267, "activity_10": 28.856424, "activity_20": 28.706643, "activity_30": 28.406459}, "trend_signal": 1, "fair_value": 26.469011, "relative_strength": -4.464182, "rate_of_change": 0.3604508509859233, "market_dynamics": -0.198966, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.965, "high": 29.02, "low": 28.8093, "close": 29.02, "volume": 17547}, "trend_line": 27.946113, "activity_lines": {"activity_5": 28.88778, "activity_10": 28.889464, "activity_20": 28.754743, "activity_30": 28.482159}, "trend_signal": 1, "fair_value": 26.503024, "relative_strength": -4.564286, "rate_of_change": 0.35717039315281646, "market_dynamics": -0.344987, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.04, "high": 29.23, "low": 29.04, "close": 29.215, "volume": 63272}, "trend_line": 28.049918, "activity_lines": {"activity_5": 29.001293, "activity_10": 28.952049, "activity_20": 28.816058, "activity_30": 28.564022}, "trend_signal": 1, "fair_value": 26.538708, "relative_strength": -5.493106, "rate_of_change": 0.3714470058859393, "market_dynamics": -0.344269, "expectation": {"probability": 63.2611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.21, "high": 29.3612, "low": 29.19, "close": 29.3552, "volume": 9608}, "trend_line": 28.174827, "activity_lines": {"activity_5": 29.144747, "activity_10": 29.031853, "activity_20": 28.884769, "activity_30": 28.648234}, "trend_signal": 1, "fair_value": 26.575286, "relative_strength": -6.388429, "rate_of_change": 0.4453096796931771, "market_dynamics": -0.15504, "expectation": {"probability": 64.4, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.395, "high": 29.43, "low": 29.31, "close": 29.4051, "volume": 12099}, "trend_line": 28.318884, "activity_lines": {"activity_5": 29.270787, "activity_10": 29.110269, "activity_20": 28.951774, "activity_30": 28.727607}, "trend_signal": 1, "fair_value": 26.611565, "relative_strength": -6.036539, "rate_of_change": 0.5112968395511359, "market_dynamics": -0.007822, "expectation": {"probability": 65.4704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.39, "high": 29.42, "low": 29.25, "close": 29.4038, "volume": 16084}, "trend_line": 28.426263, "activity_lines": {"activity_5": 29.343667, "activity_10": 29.177082, "activity_20": 29.011184, "activity_30": 28.797601}, "trend_signal": 1, "fair_value": 26.64691, "relative_strength": -5.497421, "rate_of_change": 0.37917807778017704, "market_dynamics": 0.094441, "expectation": {"probability": 63.1328, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.4132, "high": 29.5214, "low": 29.35, "close": 29.5043, "volume": 44435}, "trend_line": 28.525976, "activity_lines": {"activity_5": 29.418493, "activity_10": 29.254747, "activity_20": 29.073969, "activity_30": 28.867152}, "trend_signal": 1, "fair_value": 26.682628, "relative_strength": -6.17168, "rate_of_change": 0.3507777297353552, "market_dynamics": 0.212546, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.5167, "high": 29.62, "low": 29.47, "close": 29.6101, "volume": 18638}, "trend_line": 28.610309, "activity_lines": {"activity_5": 29.4963, "activity_10": 29.342844, "activity_20": 29.140714, "activity_30": 28.937095}, "trend_signal": 1, "fair_value": 26.718769, "relative_strength": -7.17349, "rate_of_change": 0.2956358092708235, "market_dynamics": 0.307188, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.61, "high": 29.6602, "low": 29.6, "close": 29.6551, "volume": 5397}, "trend_line": 28.686883, "activity_lines": {"activity_5": 29.562767, "activity_10": 29.427358, "activity_20": 29.205695, "activity_30": 29.004501}, "trend_signal": 1, "fair_value": 26.754578, "relative_strength": -7.421146, "rate_of_change": 0.2676447849619548, "market_dynamics": 0.351579, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.64, "high": 29.7399, "low": 29.62, "close": 29.695, "volume": 24892}, "trend_line": 28.757408, "activity_lines": {"activity_5": 29.62254, "activity_10": 29.504389, "activity_20": 29.268804, "activity_30": 29.069541}, "trend_signal": 1, "fair_value": 26.790005, "relative_strength": -7.060866, "rate_of_change": 0.24584406747850557, "market_dynamics": 0.447977, "expectation": {"probability": 65.6693, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.6919, "high": 29.83, "low": 29.68, "close": 29.78, "volume": 25856}, "trend_line": 28.831424, "activity_lines": {"activity_5": 29.69132, "activity_10": 29.577224, "activity_20": 29.334698, "activity_30": 29.135515}, "trend_signal": 1, "fair_value": 26.8256, "relative_strength": -8.326858, "rate_of_change": 0.25738063736480266, "market_dynamics": 0.490448, "expectation": {"probability": 66.4873, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.79, "high": 29.8682, "low": 29.77, "close": 29.8682, "volume": 23866}, "trend_line": 28.897189, "activity_lines": {"activity_5": 29.76442, "activity_10": 29.650649, "activity_20": 29.402972, "activity_30": 29.202404}, "trend_signal": 1, "fair_value": 26.861395, "relative_strength": -8.720107, "rate_of_change": 0.2281018100250703, "market_dynamics": 0.59132, "expectation": {"probability": 67.2673, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.89, "high": 29.8927, "low": 29.75, "close": 29.7876, "volume": 45356}, "trend_line": 28.957967, "activity_lines": {"activity_5": 29.786393, "activity_10": 29.693998, "activity_20": 29.457984, "activity_30": 29.259849}, "trend_signal": 1, "fair_value": 26.895421, "relative_strength": -6.955398, "rate_of_change": 0.2103249558287455, "market_dynamics": 0.696492, "expectation": {"probability": 66.8836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.82, "high": 29.8565, "low": 29.68, "close": 29.7804, "volume": 22291}, "trend_line": 29.01735, "activity_lines": {"activity_5": 29.794133, "activity_10": 29.725627, "activity_20": 29.507416, "activity_30": 29.31291}, "trend_signal": 1, "fair_value": 26.928582, "relative_strength": -6.038865, "rate_of_change": 0.2050661912833881, "market_dynamics": 0.779958, "expectation": {"probability": 65.498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.79, "high": 29.88, "low": 29.49, "close": 29.6044, "volume": 32100}, "trend_line": 29.076297, "activity_lines": {"activity_5": 29.734853, "activity_10": 29.717525, "activity_20": 29.535322, "activity_30": 29.350784}, "trend_signal": 1, "fair_value": 26.958989, "relative_strength": -4.412862, "rate_of_change": 0.20314398110096152, "market_dynamics": 0.539142, "expectation": {"probability": 63.9191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.06, "high": 29.6983, "low": 29.06, "close": 29.6983, "volume": 35944}, "trend_line": 29.129487, "activity_lines": {"activity_5": 29.712913, "activity_10": 29.722873, "activity_20": 29.568245, "activity_30": 29.390913}, "trend_signal": 1, "fair_value": 26.989768, "relative_strength": -3.967988, "rate_of_change": 0.18293251028492638, "market_dynamics": 0.223122, "expectation": {"probability": 64.1079, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.73, "high": 29.9907, "low": 29.7052, "close": 29.9752, "volume": 15999}, "trend_line": 29.18799, "activity_lines": {"activity_5": 29.78872, "activity_10": 29.773211, "activity_20": 29.624194, "activity_30": 29.445475}, "trend_signal": 1, "fair_value": 27.022939, "relative_strength": -6.58282, "rate_of_change": 0.20083772845020648, "market_dynamics": -0.01129, "expectation": {"probability": 65.8665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.97, "high": 30.08, "low": 29.97, "close": 30.0549, "volume": 13922}, "trend_line": 29.24517, "activity_lines": {"activity_5": 29.88396, "activity_10": 29.829478, "activity_20": 29.683184, "activity_30": 29.501405}, "trend_signal": 1, "fair_value": 27.056257, "relative_strength": -7.403727, "rate_of_change": 0.19590249277186422, "market_dynamics": -0.25722, "expectation": {"probability": 66.5195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.05, "high": 30.136, "low": 30.03, "close": 30.13, "volume": 18091}, "trend_line": 29.300703, "activity_lines": {"activity_5": 29.986413, "activity_10": 29.891313, "activity_20": 29.744128, "activity_30": 29.558491}, "trend_signal": 1, "fair_value": 27.089667, "relative_strength": -7.209514, "rate_of_change": 0.1898877660823888, "market_dynamics": -0.18162, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.055, "high": 30.0599, "low": 29.8619, "close": 29.9052, "volume": 21214}, "trend_line": 29.344883, "activity_lines": {"activity_5": 29.990627, "activity_10": 29.90364, "activity_20": 29.777541, "activity_30": 29.597491}, "trend_signal": 1, "fair_value": 27.119942, "relative_strength": -3.753065, "rate_of_change": 0.1507813652116155, "market_dynamics": -0.334332, "expectation": {"probability": 65.4887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.99, "high": 30.1751, "low": 29.97, "close": 30.1751, "volume": 8351}, "trend_line": 29.40019, "activity_lines": {"activity_5": 30.064753, "activity_10": 29.961218, "activity_20": 29.830511, "activity_30": 29.651053}, "trend_signal": 1, "fair_value": 27.152444, "relative_strength": -6.402834, "rate_of_change": 0.18847238205038716, "market_dynamics": -0.449521, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.14, "high": 30.25, "low": 30.14, "close": 30.25, "volume": 12472}, "trend_line": 29.452023, "activity_lines": {"activity_5": 30.13206, "activity_10": 30.025231, "activity_20": 29.884688, "activity_30": 29.705879}, "trend_signal": 1, "fair_value": 27.18505, "relative_strength": -7.231548, "rate_of_change": 0.1763015817244787, "market_dynamics": -0.504366, "expectation": {"probability": 67.1177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.24, "high": 30.295, "low": 30.23, "close": 30.295, "volume": 191440}, "trend_line": 29.50319, "activity_lines": {"activity_5": 30.196047, "activity_10": 30.090484, "activity_20": 29.937293, "activity_30": 29.760265}, "trend_signal": 1, "fair_value": 27.217445, "relative_strength": -7.354111, "rate_of_change": 0.1737300015010837, "market_dynamics": -0.444888, "expectation": {"probability": 67.7932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.27, "high": 30.3077, "low": 30.22, "close": 30.3077, "volume": 37721}, "trend_line": 29.554117, "activity_lines": {"activity_5": 30.24826, "activity_10": 30.14882, "activity_20": 29.985965, "activity_30": 29.812169}, "trend_signal": 1, "fair_value": 27.249303, "relative_strength": -7.293412, "rate_of_change": 0.17261523245452948, "market_dynamics": -0.20776, "expectation": {"probability": 68.4416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.26, "high": 30.365, "low": 30.26, "close": 30.365, "volume": 19526}, "trend_line": 29.606953, "activity_lines": {"activity_5": 30.307727, "activity_10": 30.207987, "activity_20": 30.035558, "activity_30": 29.864484}, "trend_signal": 1, "fair_value": 27.281096, "relative_strength": -7.899015, "rate_of_change": 0.17877712265942242, "market_dynamics": -0.071265, "expectation": {"probability": 69.0643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.3951, "high": 30.4351, "low": 30.34, "close": 30.4351, "volume": 25887}, "trend_line": 29.654933, "activity_lines": {"activity_5": 30.359907, "activity_10": 30.266071, "activity_20": 30.087257, "activity_30": 29.917913}, "trend_signal": 1, "fair_value": 27.312955, "relative_strength": -8.180744, "rate_of_change": 0.16205652773522158, "market_dynamics": 0.074124, "expectation": {"probability": 68.0539, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.45, "high": 30.48, "low": 30.22, "close": 30.4452, "volume": 11255}, "trend_line": 29.70244, "activity_lines": {"activity_5": 30.39812, "activity_10": 30.312595, "activity_20": 30.135006, "activity_30": 29.968898}, "trend_signal": 1, "fair_value": 27.344277, "relative_strength": -6.975634, "rate_of_change": 0.16019931658587638, "market_dynamics": 0.076136, "expectation": {"probability": 68.5335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.45, "high": 30.508, "low": 30.42, "close": 30.476, "volume": 29570}, "trend_line": 29.75287, "activity_lines": {"activity_5": 30.433587, "activity_10": 30.356173, "activity_20": 30.181209, "activity_30": 30.018805}, "trend_signal": 1, "fair_value": 27.375284, "relative_strength": -5.329608, "rate_of_change": 0.1697840312109113, "market_dynamics": 0.189982, "expectation": {"probability": 69.0868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.48, "high": 30.5999, "low": 30.45, "close": 30.55, "volume": 30853}, "trend_line": 29.80972, "activity_lines": {"activity_5": 30.481653, "activity_10": 30.405549, "activity_20": 30.230335, "activity_30": 30.070232}, "trend_signal": 1, "fair_value": 27.406409, "relative_strength": -9.099406, "rate_of_change": 0.1910740039532226, "market_dynamics": 0.451078, "expectation": {"probability": 69.621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.53, "high": 30.62, "low": 30.52, "close": 30.585, "volume": 24000}, "trend_line": 29.875413, "activity_lines": {"activity_5": 30.525233, "activity_10": 30.453653, "activity_20": 30.278534, "activity_30": 30.120251}, "trend_signal": 1, "fair_value": 27.437269, "relative_strength": -6.78584, "rate_of_change": 0.2203744282066491, "market_dynamics": 0.640313, "expectation": {"probability": 70.137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.56, "high": 30.66, "low": 30.56, "close": 30.58, "volume": 36557}, "trend_line": 29.930397, "activity_lines": {"activity_5": 30.55248, "activity_10": 30.488487, "activity_20": 30.322018, "activity_30": 30.165708}, "trend_signal": 1, "fair_value": 27.467488, "relative_strength": -8.026959, "rate_of_change": 0.18404431764674675, "market_dynamics": 0.755576, "expectation": {"probability": 69.1388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.78, "high": 30.78, "low": 30.4, "close": 30.6, "volume": 604855}, "trend_line": 29.983063, "activity_lines": {"activity_5": 30.576733, "activity_10": 30.519596, "activity_20": 30.363598, "activity_30": 30.208908}, "trend_signal": 1, "fair_value": 27.497321, "relative_strength": -8.724474, "rate_of_change": 0.17596158179927282, "market_dynamics": 0.835551, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.72, "high": 31.49, "low": 30.61, "close": 30.81, "volume": 8870338}, "trend_line": 30.03623, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.582524, "activity_20": 30.421692, "activity_30": 30.262259}, "trend_signal": 1, "fair_value": 27.528573, "relative_strength": -8.577154, "rate_of_change": 0.177323444239164, "market_dynamics": 0.843751, "expectation": {"probability": 69.8902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.92, "high": 30.92, "low": 30.64, "close": 30.72, "volume": 401138}, "trend_line": 30.081723, "activity_lines": {"activity_5": 30.692333, "activity_10": 30.619724, "activity_20": 30.466347, "activity_30": 30.306373}, "trend_signal": 1, "fair_value": 27.558399, "relative_strength": -8.008978, "rate_of_change": 0.15146041963322443, "market_dynamics": 0.792096, "expectation": {"probability": 69.1168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.72, "high": 30.8, "low": 30.2599, "close": 30.4612, "volume": 383004}, "trend_line": 30.116927, "activity_lines": {"activity_5": 30.6264, "activity_10": 30.602373, "activity_20": 30.48188, "activity_30": 30.330855}, "trend_signal": 1, "fair_value": 27.585277, "relative_strength": -6.810528, "rate_of_change": 0.11702787104315877, "market_dynamics": 0.335861, "expectation": {"probability": 68.1078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.56, "high": 30.78, "low": 30.3708, "close": 30.62, "volume": 204778}, "trend_line": 30.157467, "activity_lines": {"activity_5": 30.621653, "activity_10": 30.612145, "activity_20": 30.508457, "activity_30": 30.363312}, "trend_signal": 1, "fair_value": 27.613118, "relative_strength": -6.666226, "rate_of_change": 0.1346086870018313, "market_dynamics": -0.055084, "expectation": {"probability": 69.8977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.53, "high": 30.59, "low": 30.252, "close": 30.59, "volume": 591507}, "trend_line": 30.193657, "activity_lines": {"activity_5": 30.60424, "activity_10": 30.613102, "activity_20": 30.527787, "activity_30": 30.391217}, "trend_signal": 1, "fair_value": 27.640181, "relative_strength": -5.994529, "rate_of_change": 0.12000344723912415, "market_dynamics": -0.555924, "expectation": {"probability": 68.2549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.64, "high": 30.75, "low": 30.1701, "close": 30.28, "volume": 219356}, "trend_line": 30.215987, "activity_lines": {"activity_5": 30.48416, "activity_10": 30.555062, "activity_20": 30.514666, "activity_30": 30.396788}, "trend_signal": 1, "fair_value": 27.663963, "relative_strength": -4.858932, "rate_of_change": 0.0739559305452686, "market_dynamics": -1.064977, "expectation": {"probability": 67.2511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.1429, "high": 30.76, "low": 30.1429, "close": 30.7133, "volume": 307817}, "trend_line": 30.25126, "activity_lines": {"activity_5": 30.543847, "activity_10": 30.579367, "activity_20": 30.54174, "activity_30": 30.428872}, "trend_signal": 1, "fair_value": 27.691189, "relative_strength": -5.998525, "rate_of_change": 0.11673621649360688, "market_dynamics": -0.993609, "expectation": {"probability": 68.1654, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.75, "high": 31.03, "low": 30.7344, "close": 30.9751, "volume": 140771}, "trend_line": 30.29393, "activity_lines": {"activity_5": 30.691247, "activity_10": 30.648304, "activity_20": 30.59097, "activity_30": 30.475572}, "trend_signal": 1, "fair_value": 27.720251, "relative_strength": -6.556451, "rate_of_change": 0.14105197601687036, "market_dynamics": -0.864352, "expectation": {"probability": 68.5875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.7, "high": 31.0222, "low": 30.69, "close": 30.87, "volume": 192753}, "trend_line": 30.330263, "activity_lines": {"activity_5": 30.769353, "activity_10": 30.691038, "activity_20": 30.625095, "activity_30": 30.512737}, "trend_signal": 1, "fair_value": 27.74788, "relative_strength": -5.688259, "rate_of_change": 0.1199349176551179, "market_dynamics": -0.741642, "expectation": {"probability": 67.1336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.64, "high": 30.96, "low": 30.5401, "close": 30.87, "volume": 229865}, "trend_line": 30.363657, "activity_lines": {"activity_5": 30.830793, "activity_10": 30.7285, "activity_20": 30.655911, "activity_30": 30.547559}, "trend_signal": 1, "fair_value": 27.775029, "relative_strength": -5.310168, "rate_of_change": 0.1101012543148777, "market_dynamics": -0.535241, "expectation": {"probability": 67.5629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.9, "high": 31.09, "low": 30.82, "close": 31.07, "volume": 229649}, "trend_line": 30.406403, "activity_lines": {"activity_5": 30.940233, "activity_10": 30.797416, "activity_20": 30.702822, "activity_30": 30.59313}, "trend_signal": 1, "fair_value": 27.803434, "relative_strength": -5.863709, "rate_of_change": 0.14078014384104345, "market_dynamics": -0.321021, "expectation": {"probability": 67.1547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.06, "high": 31.14, "low": 30.82, "close": 30.86, "volume": 301785}, "trend_line": 30.44239, "activity_lines": {"activity_5": 30.927007, "activity_10": 30.823424, "activity_20": 30.726043, "activity_30": 30.622394}, "trend_signal": 1, "fair_value": 27.829558, "relative_strength": -4.783082, "rate_of_change": 0.11835336129695662, "market_dynamics": -0.355974, "expectation": {"probability": 65.6008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.7479, "high": 30.879, "low": 30.43, "close": 30.73, "volume": 279727}, "trend_line": 30.47991, "activity_lines": {"activity_5": 30.860667, "activity_10": 30.823249, "activity_20": 30.734253, "activity_30": 30.640949}, "trend_signal": 1, "fair_value": 27.854138, "relative_strength": -4.091633, "rate_of_change": 0.1232491929838645, "market_dynamics": -0.453411, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.67, "high": 30.7244, "low": 30.08, "close": 30.31, "volume": 329343}, "trend_line": 30.5003, "activity_lines": {"activity_5": 30.670667, "activity_10": 30.741824, "activity_20": 30.700725, "activity_30": 30.629988}, "trend_signal": 1, "fair_value": 27.874776, "relative_strength": -2.252102, "rate_of_change": 0.06689652298841768, "market_dynamics": -0.658766, "expectation": {"probability": 63.5599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.69, "close": 29.9939, "volume": 235328}, "trend_line": 30.500923, "activity_lines": {"activity_5": 30.412633, "activity_10": 30.608562, "activity_20": 30.637688, "activity_30": 30.597317}, "trend_signal": 0, "fair_value": 27.892435, "relative_strength": -0.887273, "rate_of_change": 0.0020426028596470477, "market_dynamics": -0.982139, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.05, "high": 30.1605, "low": 29.89, "close": 30.0573, "volume": 182179}, "trend_line": 30.501003, "activity_lines": {"activity_5": 30.23414, "activity_10": 30.497665, "activity_20": 30.582838, "activity_30": 30.568696}, "trend_signal": 0, "fair_value": 27.910327, "relative_strength": -1.073576, "rate_of_change": 0.00026228714455796666, "market_dynamics": -1.192835, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.2783, "high": 30.35, "low": 29.85, "close": 29.89, "volume": 194110}, "trend_line": 30.493003, "activity_lines": {"activity_5": 30.067393, "activity_10": 30.3604, "activity_20": 30.514049, "activity_30": 30.529276}, "trend_signal": 0, "fair_value": 27.926553, "relative_strength": -0.065858, "rate_of_change": -0.026228645661256187, "market_dynamics": -1.296211, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.67, "high": 30.12, "low": 28.64, "close": 28.64, "volume": 976093}, "trend_line": 30.45083, "activity_lines": {"activity_5": 29.548647, "activity_10": 30.010831, "activity_20": 30.329354, "activity_30": 30.409728}, "trend_signal": 0, "fair_value": 27.932354, "relative_strength": 5.298375, "rate_of_change": -0.13830385941326206, "market_dynamics": -1.255788, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.39, "high": 29.66, "low": 28.07, "close": 29.23, "volume": 277464}, "trend_line": 30.419327, "activity_lines": {"activity_5": 29.3659, "activity_10": 29.810991, "activity_20": 30.210112, "activity_30": 30.330964}, "trend_signal": 0, "fair_value": 27.942819, "relative_strength": 1.787703, "rate_of_change": -0.10345530811475656, "market_dynamics": -1.243859, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.42, "high": 29.5587, "low": 29.0224, "close": 29.2, "volume": 280930}, "trend_line": 30.384327, "activity_lines": {"activity_5": 29.245153, "activity_10": 29.635515, "activity_20": 30.094442, "activity_30": 30.252298}, "trend_signal": 0, "fair_value": 27.952876, "relative_strength": 3.250404, "rate_of_change": -0.11505842979366422, "market_dynamics": -1.225175, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.895, "high": 29.82, "low": 28.77, "close": 29.81, "volume": 154672}, "trend_line": 30.36816, "activity_lines": {"activity_5": 29.380667, "activity_10": 29.601311, "activity_20": 30.043533, "activity_30": 30.215245}, "trend_signal": 0, "fair_value": 27.967615, "relative_strength": 0.895702, "rate_of_change": -0.05320835310915189, "market_dynamics": -1.187312, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.7881, "high": 30.23, "low": 29.598, "close": 30.1626, "volume": 129816}, "trend_line": 30.363323, "activity_lines": {"activity_5": 29.6502, "activity_10": 29.654125, "activity_20": 30.030968, "activity_30": 30.201983}, "trend_signal": 0, "fair_value": 27.984898, "relative_strength": -0.662885, "rate_of_change": -0.015927866554965548, "market_dynamics": -1.087777, "expectation": {"probability": 64.1344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.075, "high": 30.26, "low": 29.9401, "close": 30.125, "volume": 140166}, "trend_line": 30.355323, "activity_lines": {"activity_5": 29.889027, "activity_10": 29.712784, "activity_20": 30.017475, "activity_30": 30.186607}, "trend_signal": 0, "fair_value": 28.001618, "relative_strength": -0.238688, "rate_of_change": -0.026347577305694342, "market_dynamics": -0.906612, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4822, "high": 30.87, "low": 30.45, "close": 30.87, "volume": 165031}, "trend_line": 30.36982, "activity_lines": {"activity_5": 30.277187, "activity_10": 29.917896, "activity_20": 30.076536, "activity_30": 30.219812}, "trend_signal": 0, "fair_value": 28.023854, "relative_strength": -2.762143, "rate_of_change": 0.047757686518447535, "market_dynamics": -0.52645, "expectation": {"probability": 62.5555, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.93, "high": 30.9, "low": 29.93, "close": 30.52, "volume": 318534}, "trend_line": 30.372313, "activity_lines": {"activity_5": 30.439347, "activity_10": 30.049191, "activity_20": 30.101073, "activity_30": 30.229501}, "trend_signal": 0, "fair_value": 28.043055, "relative_strength": -1.233623, "rate_of_change": 0.008208807296182974, "market_dynamics": -0.173527, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.7, "high": 30.94, "low": 30.5901, "close": 30.78, "volume": 165357}, "trend_line": 30.382447, "activity_lines": {"activity_5": 30.600173, "activity_10": 30.218193, "activity_20": 30.150706, "activity_30": 30.255803}, "trend_signal": 0, "fair_value": 28.063947, "relative_strength": -1.979791, "rate_of_change": 0.03336591454197365, "market_dynamics": 0.126006, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.7, "high": 31.12, "low": 30.68, "close": 30.995, "volume": 125657}, "trend_line": 30.39728, "activity_lines": {"activity_5": 30.768, "activity_10": 30.413145, "activity_20": 30.218433, "activity_30": 30.295323}, "trend_signal": 0, "fair_value": 28.086152, "relative_strength": -2.753269, "rate_of_change": 0.048820952440069856, "market_dynamics": 0.408817, "expectation": {"probability": 64.4235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.915, "close": 30.915, "volume": 144790}, "trend_line": 30.40828, "activity_lines": {"activity_5": 30.853667, "activity_10": 30.573462, "activity_20": 30.2772, "activity_30": 30.328724}, "trend_signal": 0, "fair_value": 28.107422, "relative_strength": -2.534627, "rate_of_change": 0.03618744835065106, "market_dynamics": 0.498778, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.1599, "high": 31.1599, "low": 30.88, "close": 30.9136, "volume": 90521}, "trend_line": 30.4194, "activity_lines": {"activity_5": 30.8862, "activity_10": 30.69216, "activity_20": 30.33612, "activity_30": 30.361326}, "trend_signal": 0, "fair_value": 28.128363, "relative_strength": -2.272211, "rate_of_change": 0.03656898713113087, "market_dynamics": 0.584483, "expectation": {"probability": 61.4482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.98, "high": 31.53, "low": 30.86, "close": 31.47, "volume": 305008}, "trend_line": 30.4484, "activity_lines": {"activity_5": 31.101293, "activity_10": 30.881411, "activity_20": 30.447823, "activity_30": 30.429106}, "trend_signal": 0, "fair_value": 28.153116, "relative_strength": -3.709614, "rate_of_change": 0.09533389876197398, "market_dynamics": 0.722866, "expectation": {"probability": 63.2625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.54, "high": 31.8, "low": 31.45, "close": 31.77, "volume": 549466}, "trend_line": 30.4804, "activity_lines": {"activity_5": 31.353053, "activity_10": 31.083935, "activity_20": 30.58524, "activity_30": 30.514371}, "trend_signal": 1, "fair_value": 28.179711, "relative_strength": -4.289902, "rate_of_change": 0.10509583426386945, "market_dynamics": 0.87411, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.66, "high": 31.83, "low": 31.56, "close": 31.7246, "volume": 114733}, "trend_line": 30.513887, "activity_lines": {"activity_5": 31.52368, "activity_10": 31.242567, "activity_20": 30.715, "activity_30": 30.594642}, "trend_signal": 1, "fair_value": 28.205586, "relative_strength": -4.054345, "rate_of_change": 0.1098640437789561, "market_dynamics": 0.947361, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.6508, "high": 31.8899, "low": 31.57, "close": 31.88, "volume": 424251}, "trend_line": 30.56118, "activity_lines": {"activity_5": 31.697467, "activity_10": 31.401055, "activity_20": 30.855443, "activity_30": 30.682778}, "trend_signal": 1, "fair_value": 28.232212, "relative_strength": -4.048849, "rate_of_change": 0.1549884483743412, "market_dynamics": 1.120608, "expectation": {"probability": 62.3539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.71, "high": 32.125, "low": 31.71, "close": 32.08, "volume": 113636}, "trend_line": 30.609847, "activity_lines": {"activity_5": 31.873587, "activity_10": 31.563996, "activity_20": 31.009458, "activity_30": 30.780766}, "trend_signal": 1, "fair_value": 28.259894, "relative_strength": -4.71572, "rate_of_change": 0.15924450561136133, "market_dynamics": 1.149336, "expectation": {"probability": 62.7443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.09, "high": 32.19, "low": 31.65, "close": 31.7, "volume": 194207}, "trend_line": 30.646847, "activity_lines": {"activity_5": 31.84528, "activity_10": 31.635847, "activity_20": 31.118853, "activity_30": 30.851099}, "trend_signal": 1, "fair_value": 28.284466, "relative_strength": -3.330295, "rate_of_change": 0.1208761350555022, "market_dynamics": 1.093531, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.87, "high": 32.2, "low": 31.84, "close": 32.13, "volume": 146602}, "trend_line": 30.708513, "activity_lines": {"activity_5": 31.944973, "activity_10": 31.764425, "activity_20": 31.261076, "activity_30": 30.946786}, "trend_signal": 1, "fair_value": 28.31174, "relative_strength": -4.187177, "rate_of_change": 0.20121482643874877, "market_dynamics": 1.165139, "expectation": {"probability": 62.4367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.14, "high": 32.39, "low": 32.09, "close": 32.35, "volume": 127339}, "trend_line": 30.76307, "activity_lines": {"activity_5": 32.094, "activity_10": 31.908458, "activity_20": 31.414382, "activity_30": 31.052689}, "trend_signal": 1, "fair_value": 28.340178, "relative_strength": -4.313318, "rate_of_change": 0.1776608330074435, "market_dynamics": 1.224349, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.26, "high": 32.4393, "low": 32.076, "close": 32.4054, "volume": 105961}, "trend_line": 30.810747, "activity_lines": {"activity_5": 32.2198, "activity_10": 32.037927, "activity_20": 31.56125, "activity_30": 31.158645}, "trend_signal": 1, "fair_value": 28.368606, "relative_strength": -4.290119, "rate_of_change": 0.1549812811270143, "market_dynamics": 1.278094, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.35, "high": 32.53, "low": 32.3, "close": 32.4001, "volume": 409379}, "trend_line": 30.86175, "activity_lines": {"activity_5": 32.308807, "activity_10": 32.139335, "activity_20": 31.689682, "activity_30": 31.261184}, "trend_signal": 1, "fair_value": 28.396603, "relative_strength": -4.130597, "rate_of_change": 0.16553639546617116, "market_dynamics": 1.461322, "expectation": {"probability": 63.1813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.1999, "high": 32.58, "low": 32.14, "close": 32.465, "volume": 178278}, "trend_line": 30.914917, "activity_lines": {"activity_5": 32.398107, "activity_10": 32.225515, "activity_20": 31.8092, "activity_30": 31.36462}, "trend_signal": 1, "fair_value": 28.424661, "relative_strength": -4.056825, "rate_of_change": 0.1722747413869868, "market_dynamics": 1.50944, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.5, "high": 32.79, "low": 32.47, "close": 32.7478, "volume": 171174}, "trend_line": 30.970843, "activity_lines": {"activity_5": 32.530673, "activity_10": 32.345022, "activity_20": 31.940103, "activity_30": 31.48287}, "trend_signal": 1, "fair_value": 28.454271, "relative_strength": -4.558656, "rate_of_change": 0.18090296021173038, "market_dynamics": 1.493412, "expectation": {"probability": 63.3014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.79, "high": 32.92, "low": 32.72, "close": 32.88, "volume": 158398}, "trend_line": 31.038177, "activity_lines": {"activity_5": 32.66612, "activity_10": 32.470787, "activity_20": 32.069607, "activity_30": 31.606042}, "trend_signal": 1, "fair_value": 28.484378, "relative_strength": -5.191576, "rate_of_change": 0.21741093711915577, "market_dynamics": 1.522232, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.03, "high": 33.03, "low": 32.71, "close": 32.9, "volume": 169364}, "trend_line": 31.11051, "activity_lines": {"activity_5": 32.7729, "activity_10": 32.579182, "activity_20": 32.188076, "activity_30": 31.726159}, "trend_signal": 1, "fair_value": 28.514214, "relative_strength": -4.726173, "rate_of_change": 0.2330452590691793, "market_dynamics": 1.411971, "expectation": {"probability": 64.121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.94, "high": 33.11, "low": 32.84, "close": 33.04, "volume": 264383}, "trend_line": 31.20151, "activity_lines": {"activity_5": 32.893373, "activity_10": 32.694485, "activity_20": 32.306664, "activity_30": 31.850643}, "trend_signal": 1, "fair_value": 28.544588, "relative_strength": -5.231896, "rate_of_change": 0.2925056516270467, "market_dynamics": 1.41558, "expectation": {"probability": 64.5173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.27, "high": 33.47, "low": 32.71, "close": 32.71, "volume": 140985}, "trend_line": 31.292047, "activity_lines": {"activity_5": 32.861187, "activity_10": 32.732335, "activity_20": 32.38349, "activity_30": 31.947965}, "trend_signal": 1, "fair_value": 28.572357, "relative_strength": -3.748064, "rate_of_change": 0.29016864888911215, "market_dynamics": 1.121967, "expectation": {"probability": 64.4428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.88, "high": 33.1, "low": 32.71, "close": 32.98, "volume": 134942}, "trend_line": 31.38947, "activity_lines": {"activity_5": 32.902667, "activity_10": 32.800911, "activity_20": 32.475602, "activity_30": 32.056865}, "trend_signal": 1, "fair_value": 28.601547, "relative_strength": -4.506626, "rate_of_change": 0.31133469791860896, "market_dynamics": 0.883917, "expectation": {"probability": 64.2036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.115, "high": 33.36, "low": 33.03, "close": 33.2999, "volume": 115894}, "trend_line": 31.503133, "activity_lines": {"activity_5": 33.0353, "activity_10": 32.912196, "activity_20": 32.587705, "activity_30": 32.180118}, "trend_signal": 1, "fair_value": 28.632457, "relative_strength": -5.26943, "rate_of_change": 0.3621055086307573, "market_dynamics": 0.776641, "expectation": {"probability": 64.525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.37, "high": 33.46, "low": 33.24, "close": 33.37, "volume": 148417}, "trend_line": 31.6608, "activity_lines": {"activity_5": 33.163307, "activity_10": 33.018956, "activity_20": 32.695508, "activity_30": 32.300561}, "trend_signal": 1, "fair_value": 28.663422, "relative_strength": -5.561368, "rate_of_change": 0.5004803807926025, "market_dynamics": 0.652111, "expectation": {"probability": 64.9009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.27, "high": 33.45, "low": 33.06, "close": 33.24, "volume": 5842333}, "trend_line": 31.794467, "activity_lines": {"activity_5": 33.216647, "activity_10": 33.084542, "activity_20": 32.779239, "activity_30": 32.402445}, "trend_signal": 1, "fair_value": 28.69314, "relative_strength": -4.298105, "rate_of_change": 0.4221845310289148, "market_dynamics": 0.866032, "expectation": {"probability": 64.9072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.33, "high": 33.55, "low": 33.04, "close": 33.385, "volume": 105839}, "trend_line": 31.933967, "activity_lines": {"activity_5": 33.304987, "activity_10": 33.16122, "activity_20": 32.865702, "activity_30": 32.50506}, "trend_signal": 1, "fair_value": 28.72341, "relative_strength": -3.905075, "rate_of_change": 0.4387555859955073, "market_dynamics": 0.933432, "expectation": {"probability": 64.5917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.4, "high": 33.53, "low": 32.86, "close": 33.1494, "volume": 108917}, "trend_line": 32.04528, "activity_lines": {"activity_5": 33.269793, "activity_10": 33.178335, "activity_20": 32.920608, "activity_30": 32.583475}, "trend_signal": 1, "fair_value": 28.751781, "relative_strength": -2.654962, "rate_of_change": 0.348572415071385, "market_dynamics": 0.682504, "expectation": {"probability": 64.6933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.32, "high": 33.7999, "low": 33.32, "close": 33.71, "volume": 236903}, "trend_line": 32.163527, "activity_lines": {"activity_5": 33.410173, "activity_10": 33.290075, "activity_20": 33.022335, "activity_30": 32.690877}, "trend_signal": 1, "fair_value": 28.809311, "relative_strength": -4.463703, "rate_of_change": 0.3689997403673919, "market_dynamics": 0.636918, "expectation": {"probability": 64.2365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.52, "high": 33.91, "low": 33.52, "close": 33.8, "volume": 452704}, "trend_line": 32.286027, "activity_lines": {"activity_5": 33.553213, "activity_10": 33.403087, "activity_20": 33.12318, "activity_30": 32.796455}, "trend_signal": 1, "fair_value": 28.870062, "relative_strength": -4.458403, "rate_of_change": 0.3808661904522945, "market_dynamics": 0.558277, "expectation": {"probability": 64.5392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.8585, "high": 33.9999, "low": 33.73, "close": 33.84, "volume": 186269}, "trend_line": 32.385027, "activity_lines": {"activity_5": 33.68092, "activity_10": 33.507009, "activity_20": 33.218691, "activity_30": 32.896712}, "trend_signal": 1, "fair_value": 28.932725, "relative_strength": -3.728533, "rate_of_change": 0.30663419813160586, "market_dynamics": 0.553685, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.05, "high": 34.05, "low": 33.6035, "close": 33.91, "volume": 196332}, "trend_line": 32.498027, "activity_lines": {"activity_5": 33.79196, "activity_10": 33.609113, "activity_20": 33.312489, "activity_30": 32.995097}, "trend_signal": 1, "fair_value": 28.995284, "relative_strength": -3.562995, "rate_of_change": 0.34892668145683353, "market_dynamics": 0.774151, "expectation": {"probability": 65.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.98, "high": 34.14, "low": 33.85, "close": 34.0802, "volume": 115075}, "trend_line": 32.608033, "activity_lines": {"activity_5": 33.924733, "activity_10": 33.720344, "activity_20": 33.411971, "activity_30": 33.097173}, "trend_signal": 1, "fair_value": 29.059232, "relative_strength": -4.347739, "rate_of_change": 0.3385005495872057, "market_dynamics": 0.799117, "expectation": {"probability": 65.5815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.04, "high": 34.11, "low": 33.89, "close": 33.9702, "volume": 99173}, "trend_line": 32.707207, "activity_lines": {"activity_5": 33.958787, "activity_10": 33.791571, "activity_20": 33.491691, "activity_30": 33.185055}, "trend_signal": 1, "fair_value": 29.120986, "relative_strength": -3.568127, "rate_of_change": 0.30413978052585344, "market_dynamics": 0.714765, "expectation": {"probability": 65.7336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.97, "high": 34.27, "low": 33.97, "close": 34.25, "volume": 114136}, "trend_line": 32.818373, "activity_lines": {"activity_5": 34.06876, "activity_10": 33.901484, "activity_20": 33.590344, "activity_30": 33.28459}, "trend_signal": 1, "fair_value": 29.18223, "relative_strength": -4.17827, "rate_of_change": 0.33988227732195025, "market_dynamics": 0.739448, "expectation": {"probability": 65.2821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.14, "high": 34.3, "low": 34.07, "close": 34.24, "volume": 55217}, "trend_line": 32.929253, "activity_lines": {"activity_5": 34.1454, "activity_10": 33.993578, "activity_20": 33.67926, "activity_30": 33.376308}, "trend_signal": 1, "fair_value": 29.244012, "relative_strength": -3.782863, "rate_of_change": 0.33785952764934946, "market_dynamics": 0.894249, "expectation": {"probability": 65.5195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.9201, "high": 34.21, "low": 33.8, "close": 34.1374, "volume": 55830}, "trend_line": 33.018167, "activity_lines": {"activity_5": 34.161173, "activity_10": 34.048836, "activity_20": 33.749643, "activity_30": 33.454252}, "trend_signal": 1, "fair_value": 29.302878, "relative_strength": -3.660399, "rate_of_change": 0.270015235389626, "market_dynamics": 0.824664, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.2, "high": 34.31, "low": 34.06, "close": 34.2, "volume": 55989}, "trend_line": 33.099167, "activity_lines": {"activity_5": 34.182653, "activity_10": 34.101796, "activity_20": 33.818025, "activity_30": 33.5305}, "trend_signal": 1, "fair_value": 29.360573, "relative_strength": -3.776977, "rate_of_change": 0.24531949335650002, "market_dynamics": 0.742784, "expectation": {"probability": 64.4303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.248, "high": 34.33, "low": 33.867, "close": 34.17, "volume": 62549}, "trend_line": 33.18068, "activity_lines": {"activity_5": 34.186147, "activity_10": 34.1302, "activity_20": 33.876634, "activity_30": 33.599586}, "trend_signal": 1, "fair_value": 29.418899, "relative_strength": -3.582904, "rate_of_change": 0.24626903752593246, "market_dynamics": 0.440367, "expectation": {"probability": 64.6624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.08, "high": 34.32, "low": 33.94, "close": 33.9884, "volume": 243885}, "trend_line": 33.25096, "activity_lines": {"activity_5": 34.115787, "activity_10": 34.117222, "activity_20": 33.911805, "activity_30": 33.651697}, "trend_signal": 1, "fair_value": 29.476441, "relative_strength": -2.785553, "rate_of_change": 0.21181000509934328, "market_dynamics": -0.09699, "expectation": {"probability": 63.3233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.89, "high": 34.24, "low": 33.89, "close": 34.22, "volume": 63192}, "trend_line": 33.322293, "activity_lines": {"activity_5": 34.140067, "activity_10": 34.142927, "activity_20": 33.96385, "activity_30": 33.714215}, "trend_signal": 1, "fair_value": 29.537738, "relative_strength": -3.126052, "rate_of_change": 0.21452914442170318, "market_dynamics": -0.404423, "expectation": {"probability": 63.222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0301, "high": 34.33, "low": 33.9701, "close": 34.12, "volume": 75661}, "trend_line": 33.40296, "activity_lines": {"activity_5": 34.132347, "activity_10": 34.143542, "activity_20": 34.000752, "activity_30": 33.76568}, "trend_signal": 1, "fair_value": 29.596534, "relative_strength": -2.830478, "rate_of_change": 0.2420811797075257, "market_dynamics": -0.58333, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.02, "high": 34.1899, "low": 33.74, "close": 33.78, "volume": 58125}, "trend_line": 33.45796, "activity_lines": {"activity_5": 34.012453, "activity_10": 34.07852, "activity_20": 33.99856, "activity_30": 33.790006}, "trend_signal": 1, "fair_value": 29.657221, "relative_strength": -1.740541, "rate_of_change": 0.1646560664084851, "market_dynamics": -0.821543, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.585, "high": 34.07, "low": 33.56, "close": 33.593, "volume": 70353}, "trend_line": 33.499393, "activity_lines": {"activity_5": 33.858227, "activity_10": 33.984956, "activity_20": 33.974748, "activity_30": 33.798718}, "trend_signal": 1, "fair_value": 29.715122, "relative_strength": -0.676447, "rate_of_change": 0.12383600195588085, "market_dynamics": -0.939227, "expectation": {"probability": 61.9968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.79, "high": 33.8994, "low": 33.286, "close": 33.3243, "volume": 54407}, "trend_line": 33.530023, "activity_lines": {"activity_5": 33.6529, "activity_10": 33.849396, "activity_20": 33.92395, "activity_30": 33.787422}, "trend_signal": 1, "fair_value": 29.769799, "relative_strength": 0.430636, "rate_of_change": 0.09143449255931937, "market_dynamics": -1.090365, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.685, "high": 33.685, "low": 32.9684, "close": 33.06, "volume": 38811}, "trend_line": 33.55202, "activity_lines": {"activity_5": 33.403747, "activity_10": 33.682613, "activity_20": 33.848198, "activity_30": 33.757097}, "trend_signal": 0, "fair_value": 29.820111, "relative_strength": 1.996415, "rate_of_change": 0.06560389177185752, "market_dynamics": -1.2758, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.08, "high": 33.62, "low": 32.9201, "close": 33.54, "volume": 43887}, "trend_line": 33.587853, "activity_lines": {"activity_5": 33.391927, "activity_10": 33.624556, "activity_20": 33.819017, "activity_30": 33.756322}, "trend_signal": 0, "fair_value": 29.873336, "relative_strength": 0.280694, "rate_of_change": 0.10679833881835962, "market_dynamics": -1.260367, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.61, "high": 34.21, "low": 33.48, "close": 34.135, "volume": 48618}, "trend_line": 33.634093, "activity_lines": {"activity_5": 33.617107, "activity_10": 33.685544, "activity_20": 33.845765, "activity_30": 33.791622}, "trend_signal": 0, "fair_value": 29.929742, "relative_strength": -1.298652, "rate_of_change": 0.1376688173548854, "market_dynamics": -1.091823, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.11, "high": 34.8328, "low": 34.11, "close": 34.7684, "volume": 46925}, "trend_line": 33.69704, "activity_lines": {"activity_5": 34.029753, "activity_10": 33.862876, "activity_20": 33.928144, "activity_30": 33.864803}, "trend_signal": 1, "fair_value": 29.990224, "relative_strength": -3.55005, "rate_of_change": 0.1871523635259057, "market_dynamics": -0.772498, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.778, "high": 34.9, "low": 34.65, "close": 34.87, "volume": 44753}, "trend_line": 33.762707, "activity_lines": {"activity_5": 34.397907, "activity_10": 34.047802, "activity_20": 34.015159, "activity_30": 33.940478}, "trend_signal": 1, "fair_value": 30.050543, "relative_strength": -3.566925, "rate_of_change": 0.19487468335497032, "market_dynamics": -0.393457, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.865, "high": 35.08, "low": 34.79, "close": 35.03, "volume": 88912}, "trend_line": 33.82904, "activity_lines": {"activity_5": 34.716347, "activity_10": 34.245789, "activity_20": 34.112316, "activity_30": 34.022238}, "trend_signal": 1, "fair_value": 30.112541, "relative_strength": -3.835825, "rate_of_change": 0.19646825119798658, "market_dynamics": 0.051738, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 35.27, "low": 34.91, "close": 35.27, "volume": 116048}, "trend_line": 33.914373, "activity_lines": {"activity_5": 34.983453, "activity_10": 34.472685, "activity_20": 34.226664, "activity_30": 34.115204}, "trend_signal": 1, "fair_value": 30.176463, "relative_strength": -5.181693, "rate_of_change": 0.2522477729193573, "market_dynamics": 0.405505, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.28, "high": 35.4199, "low": 35.17, "close": 35.31, "volume": 42150}, "trend_line": 33.99204, "activity_lines": {"activity_5": 35.14856, "activity_10": 34.685945, "activity_20": 34.338346, "activity_30": 34.205244}, "trend_signal": 1, "fair_value": 30.239121, "relative_strength": -5.100288, "rate_of_change": 0.2290090988856119, "market_dynamics": 0.560902, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.325, "high": 35.4699, "low": 35.08, "close": 35.45, "volume": 38405}, "trend_line": 34.06371, "activity_lines": {"activity_5": 35.282, "activity_10": 34.896842, "activity_20": 34.457504, "activity_30": 34.299306}, "trend_signal": 1, "fair_value": 30.302361, "relative_strength": -5.342333, "rate_of_change": 0.210843479826446, "market_dynamics": 0.681302, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.65, "low": 35.45, "close": 35.65, "volume": 43424}, "trend_line": 34.13971, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.110338, "activity_20": 34.588664, "activity_30": 34.401647}, "trend_signal": 1, "fair_value": 30.364799, "relative_strength": -5.967261, "rate_of_change": 0.22311134048522757, "market_dynamics": 0.734928, "expectation": {"probability": 63.9215, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.625, "high": 35.71, "low": 35.35, "close": 35.3843, "volume": 93386}, "trend_line": 34.211187, "activity_lines": {"activity_5": 35.450767, "activity_10": 35.23324, "activity_20": 34.687852, "activity_30": 34.481943}, "trend_signal": 1, "fair_value": 30.425402, "relative_strength": -4.112556, "rate_of_change": 0.20936616040382758, "market_dynamics": 0.747529, "expectation": {"probability": 63.3795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.44, "high": 35.5299, "low": 35.131, "close": 35.4498, "volume": 240822}, "trend_line": 34.280013, "activity_lines": {"activity_5": 35.46308, "activity_10": 35.325791, "activity_20": 34.787829, "activity_30": 34.561854}, "trend_signal": 1, "fair_value": 30.483766, "relative_strength": -4.310342, "rate_of_change": 0.20117980706134014, "market_dynamics": 0.842389, "expectation": {"probability": 63.93, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.51, "high": 35.69, "low": 35.435, "close": 35.5951, "volume": 40657}, "trend_line": 34.361537, "activity_lines": {"activity_5": 35.51184, "activity_10": 35.410036, "activity_20": 34.895395, "activity_30": 34.646698}, "trend_signal": 1, "fair_value": 30.544201, "relative_strength": -4.622406, "rate_of_change": 0.23781787947397137, "market_dynamics": 0.828627, "expectation": {"probability": 64.1807, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.65, "high": 35.65, "low": 35.27, "close": 35.36, "volume": 38600}, "trend_line": 34.416537, "activity_lines": {"activity_5": 35.463227, "activity_10": 35.424989, "activity_20": 34.973927, "activity_30": 34.711115}, "trend_signal": 1, "fair_value": 30.600788, "relative_strength": -2.82428, "rate_of_change": 0.16006268869753912, "market_dynamics": 0.76099, "expectation": {"probability": 63.234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.4705, "high": 35.725, "low": 35.4705, "close": 35.6466, "volume": 39781}, "trend_line": 34.47809, "activity_lines": {"activity_5": 35.516147, "activity_10": 35.481295, "activity_20": 35.074087, "activity_30": 34.790474}, "trend_signal": 1, "fair_value": 30.660224, "relative_strength": -3.983942, "rate_of_change": 0.17884716292055627, "market_dynamics": 0.725603, "expectation": {"probability": 64.1906, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.72, "high": 35.88, "low": 35.5776, "close": 35.855, "volume": 44044}, "trend_line": 34.545257, "activity_lines": {"activity_5": 35.63876, "activity_10": 35.561371, "activity_20": 35.186199, "activity_30": 34.879307}, "trend_signal": 1, "fair_value": 30.718337, "relative_strength": -4.578538, "rate_of_change": 0.19481067541733824, "market_dynamics": 0.712189, "expectation": {"probability": 64.1906, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.84, "high": 35.89, "low": 35.51, "close": 35.7246, "volume": 30802}, "trend_line": 34.605743, "activity_lines": {"activity_5": 35.686527, "activity_10": 35.602738, "activity_20": 35.278106, "activity_30": 34.955394}, "trend_signal": 1, "fair_value": 30.774792, "relative_strength": -3.31097, "rate_of_change": 0.1750920538816584, "market_dynamics": 0.689705, "expectation": {"probability": 63.2486, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.72, "high": 35.86, "low": 35.54, "close": 35.67, "volume": 40209}, "trend_line": 34.658737, "activity_lines": {"activity_5": 35.697773, "activity_10": 35.625913, "activity_20": 35.357172, "activity_30": 35.024055}, "trend_signal": 1, "fair_value": 30.83039, "relative_strength": -2.789932, "rate_of_change": 0.15313643171887775, "market_dynamics": 0.578861, "expectation": {"probability": 62.567, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.735, "high": 35.88, "low": 35.5301, "close": 35.84, "volume": 49077}, "trend_line": 34.721063, "activity_lines": {"activity_5": 35.760693, "activity_10": 35.673451, "activity_20": 35.443429, "activity_30": 35.100266}, "trend_signal": 1, "fair_value": 30.88904, "relative_strength": -3.251777, "rate_of_change": 0.17982767231246416, "market_dynamics": 0.421302, "expectation": {"probability": 63.511, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.04, "high": 36.27, "low": 36.02, "close": 36.24, "volume": 54861}, "trend_line": 34.787397, "activity_lines": {"activity_5": 35.924947, "activity_10": 35.786625, "activity_20": 35.557081, "activity_30": 35.198262}, "trend_signal": 1, "fair_value": 30.950381, "relative_strength": -5.33935, "rate_of_change": 0.19104829826205977, "market_dynamics": 0.302542, "expectation": {"probability": 64.1155, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.710309, 26.305458, 26.58599, 26.865436, 26.789304, 26.670811, 26.088221, 25.851333, 25.93023, 26.384354, 25.495755, 25.171874, 26.191902, 26.469077, 27.199784, 27.312649, 27.490388, 27.529886, 27.924863, 27.905114, 27.914988, 27.914988, 28.0536, 28.272, 28.33, 28.41, 28.54, 28.49, 28.69, 28.76, 28.72, 28.82, 28.9485, 29.0013, 28.9457, 28.89, 28.64, 28.965, 29.04, 29.21, 29.395, 29.39, 29.4132, 29.5167, 29.61, 29.64, 29.6919, 29.79, 29.89, 29.82, 29.79, 29.06, 29.73, 29.97, 30.05, 30.055, 29.99, 30.14, 30.24, 30.27, 30.26, 30.3951, 30.45, 30.45, 30.48, 30.53, 30.56, 30.78, 30.72, 30.92, 30.72, 30.56, 30.53, 30.64, 30.1429, 30.75, 30.7, 30.64, 30.9, 31.06, 30.7479, 30.67, 30.09, 30.05, 30.2783, 29.67, 28.39, 29.42, 28.895, 29.7881, 30.075, 30.4822, 29.93, 30.7, 30.7, 31.18, 31.1599, 30.98, 31.54, 31.66, 31.6508, 31.71, 32.09, 31.87, 32.14, 32.26, 32.35, 32.1999, 32.5, 32.79, 33.03, 32.94, 33.27, 32.88, 33.115, 33.37, 33.27, 33.33, 33.4, 33.32, 33.52, 33.8585, 34.05, 33.98, 34.04, 33.97, 34.14, 33.9201, 34.2, 34.248, 34.08, 33.89, 34.0301, 34.02, 33.585, 33.79, 33.685, 33.08, 33.61, 34.11, 34.778, 34.865, 35.0, 35.28, 35.325, 35.48, 35.625, 35.44, 35.51, 35.65, 35.4705, 35.72, 35.84, 35.72, 35.735, 36.04], "highs": [26.759681, 26.60169, 26.986793, 26.913623, 26.967044, 26.759681, 26.147467, 26.083283, 26.406967, 26.423852, 25.710919, 26.275835, 26.512919, 27.144784, 27.391644, 27.579258, 27.589133, 27.905114, 27.993984, 28.05323, 27.954486, 28.161849, 28.26, 28.39, 28.49, 28.61, 28.619, 28.73, 28.775, 28.86, 28.8643, 28.9957, 29.03, 29.02, 29.01, 28.89, 28.94, 29.02, 29.23, 29.3612, 29.43, 29.42, 29.5214, 29.62, 29.6602, 29.7399, 29.83, 29.8682, 29.8927, 29.8565, 29.88, 29.6983, 29.9907, 30.08, 30.136, 30.0599, 30.1751, 30.25, 30.295, 30.3077, 30.365, 30.4351, 30.48, 30.508, 30.5999, 30.62, 30.66, 30.78, 31.49, 30.92, 30.8, 30.78, 30.59, 30.75, 30.76, 31.03, 31.0222, 30.96, 31.09, 31.14, 30.879, 30.7244, 30.09, 30.1605, 30.35, 30.12, 29.66, 29.5587, 29.82, 30.23, 30.26, 30.87, 30.9, 30.94, 31.12, 31.18, 31.1599, 31.53, 31.8, 31.83, 31.8899, 32.125, 32.19, 32.2, 32.39, 32.4393, 32.53, 32.58, 32.79, 32.92, 33.03, 33.11, 33.47, 33.1, 33.36, 33.46, 33.45, 33.55, 33.53, 33.7999, 33.91, 33.9999, 34.05, 34.14, 34.11, 34.27, 34.3, 34.21, 34.31, 34.33, 34.32, 34.24, 34.33, 34.1899, 34.07, 33.8994, 33.685, 33.62, 34.21, 34.8328, 34.9, 35.08, 35.27, 35.4199, 35.4699, 35.65, 35.71, 35.5299, 35.69, 35.65, 35.725, 35.88, 35.89, 35.86, 35.88, 36.27], "lows": [26.26596, 26.305458, 26.532569, 26.60169, 26.680686, 26.078346, 25.722966, 25.643872, 25.91996, 25.607929, 25.021783, 25.130402, 26.068472, 26.433825, 27.164631, 27.243528, 27.371994, 27.528109, 27.79689, 27.905114, 27.816244, 27.905213, 27.91, 28.22, 28.2806, 28.401, 28.33, 28.43, 28.645, 28.65, 28.72, 28.8, 28.9485, 28.87, 28.8445, 28.609, 28.62, 28.8093, 29.04, 29.19, 29.31, 29.25, 29.35, 29.47, 29.6, 29.62, 29.68, 29.77, 29.75, 29.68, 29.49, 29.06, 29.7052, 29.97, 30.03, 29.8619, 29.97, 30.14, 30.23, 30.22, 30.26, 30.34, 30.22, 30.42, 30.45, 30.52, 30.56, 30.4, 30.61, 30.64, 30.2599, 30.3708, 30.252, 30.1701, 30.1429, 30.7344, 30.69, 30.5401, 30.82, 30.82, 30.43, 30.08, 29.69, 29.89, 29.85, 28.64, 28.07, 29.0224, 28.77, 29.598, 29.9401, 30.45, 29.93, 30.5901, 30.68, 30.915, 30.88, 30.86, 31.45, 31.56, 31.57, 31.71, 31.65, 31.84, 32.09, 32.076, 32.3, 32.14, 32.47, 32.72, 32.71, 32.84, 32.71, 32.71, 33.03, 33.24, 33.06, 33.04, 32.86, 33.32, 33.52, 33.73, 33.6035, 33.85, 33.89, 33.97, 34.07, 33.8, 34.06, 33.867, 33.94, 33.89, 33.9701, 33.74, 33.56, 33.286, 32.9684, 32.9201, 33.48, 34.11, 34.65, 34.79, 34.91, 35.17, 35.08, 35.45, 35.35, 35.131, 35.435, 35.27, 35.4705, 35.5776, 35.51, 35.54, 35.5301, 36.02], "closes": [26.305458, 26.493763, 26.922609, 26.695497, 26.680686, 26.078346, 25.930131, 26.036182, 26.10086, 25.607929, 25.083399, 26.182423, 26.512919, 27.080106, 27.357874, 27.579258, 27.559509, 27.89524, 27.964262, 27.998921, 27.835993, 28.102602, 28.2201, 28.3395, 28.464, 28.5798, 28.5159, 28.695, 28.76, 28.7799, 28.7799, 28.9957, 29.02, 28.9631, 28.8445, 28.6142, 28.9305, 29.02, 29.215, 29.3552, 29.4051, 29.4038, 29.5043, 29.6101, 29.6551, 29.695, 29.78, 29.8682, 29.7876, 29.7804, 29.6044, 29.6983, 29.9752, 30.0549, 30.13, 29.9052, 30.1751, 30.25, 30.295, 30.3077, 30.365, 30.4351, 30.4452, 30.476, 30.55, 30.585, 30.58, 30.6, 30.81, 30.72, 30.4612, 30.62, 30.59, 30.28, 30.7133, 30.9751, 30.87, 30.87, 31.07, 30.86, 30.73, 30.31, 29.9939, 30.0573, 29.89, 28.64, 29.23, 29.2, 29.81, 30.1626, 30.125, 30.87, 30.52, 30.78, 30.995, 30.915, 30.9136, 31.47, 31.77, 31.7246, 31.88, 32.08, 31.7, 32.13, 32.35, 32.4054, 32.4001, 32.465, 32.7478, 32.88, 32.9, 33.04, 32.71, 32.98, 33.2999, 33.37, 33.24, 33.385, 33.1494, 33.71, 33.8, 33.84, 33.91, 34.0802, 33.9702, 34.25, 34.24, 34.1374, 34.2, 34.17, 33.9884, 34.22, 34.12, 33.78, 33.593, 33.3243, 33.06, 33.54, 34.135, 34.7684, 34.87, 35.03, 35.27, 35.31, 35.45, 35.65, 35.3843, 35.4498, 35.5951, 35.36, 35.6466, 35.855, 35.7246, 35.67, 35.84, 36.24], "volumes": [78131, 13354, 60274, 19173, 37452, 416609, 97551, 44154, 59220, 99863, 433952, 498680, 70116, 153133, 75817, 726717, 732049, 358251, 252220, 76108, 43284, 39503, 35575, 61417, 26909, 49029, 147883, 29129, 579022, 50786, 17471, 48511, 12786, 12259, 10535, 18871, 5068, 17547, 63272, 9608, 12099, 16084, 44435, 18638, 5397, 24892, 25856, 23866, 45356, 22291, 32100, 35944, 15999, 13922, 18091, 21214, 8351, 12472, 191440, 37721, 19526, 25887, 11255, 29570, 30853, 24000, 36557, 604855, 8870338, 401138, 383004, 204778, 591507, 219356, 307817, 140771, 192753, 229865, 229649, 301785, 279727, 329343, 235328, 182179, 194110, 976093, 277464, 280930, 154672, 129816, 140166, 165031, 318534, 165357, 125657, 144790, 90521, 305008, 549466, 114733, 424251, 113636, 194207, 146602, 127339, 105961, 409379, 178278, 171174, 158398, 169364, 264383, 140985, 134942, 115894, 148417, 5842333, 105839, 108917, 236903, 452704, 186269, 196332, 115075, 99173, 114136, 55217, 55830, 55989, 62549, 243885, 63192, 75661, 58125, 70353, 54407, 38811, 43887, 48618, 46925, 44753, 88912, 116048, 42150, 38405, 43424, 93386, 240822, 40657, 38600, 39781, 44044, 30802, 40209, 49077, 54861], "sma": {"5": [null, null, null, null, 26.6196, 26.5742, 26.4615, 26.2842, 26.1652, 25.9507, 25.7517, 25.8022, 25.8975, 26.0934, 26.4433, 26.9425, 27.2179, 27.4944, 27.6712, 27.7994, 27.8508, 27.9594, 28.0244, 28.0994, 28.1924, 28.3412, 28.4239, 28.5188, 28.6029, 28.6661, 28.7061, 28.8021, 28.8671, 28.9077, 28.9206, 28.8875, 28.8745, 28.8745, 28.9248, 29.027, 29.1852, 29.2798, 29.3767, 29.4557, 29.5157, 29.5737, 29.6489, 29.7217, 29.7572, 29.7822, 29.7641, 29.7478, 29.7692, 29.8226, 29.8926, 29.9527, 30.0481, 30.103, 30.1511, 30.1866, 30.2786, 30.3306, 30.3696, 30.4058, 30.4543, 30.4983, 30.5272, 30.5582, 30.625, 30.659, 30.6342, 30.6422, 30.6402, 30.5342, 30.5329, 30.6357, 30.6857, 30.7417, 30.8997, 30.929, 30.88, 30.768, 30.5928, 30.3902, 30.1962, 29.7782, 29.5622, 29.4035, 29.354, 29.4085, 29.7055, 30.0335, 30.2975, 30.4915, 30.658, 30.816, 30.8247, 31.0147, 31.2127, 31.3586, 31.5516, 31.7849, 31.8309, 31.9029, 32.028, 32.1331, 32.1971, 32.3501, 32.4737, 32.5797, 32.6786, 32.8066, 32.8556, 32.902, 32.986, 33.08, 33.12, 33.255, 33.2889, 33.3709, 33.4569, 33.5769, 33.6819, 33.868, 33.9201, 34.0101, 34.0901, 34.1356, 34.1595, 34.1995, 34.1472, 34.1432, 34.1397, 34.0557, 33.9403, 33.8075, 33.5755, 33.4595, 33.5305, 33.7655, 34.0747, 34.4687, 34.8147, 35.0497, 35.186, 35.342, 35.4129, 35.4488, 35.5058, 35.4878, 35.4872, 35.5813, 35.6363, 35.6512, 35.7472, 35.8659], "10": [26.578979, 26.59386, 26.669399, 26.685692, 26.716303, 26.645207, 26.546453, 26.450404, 26.391434, 26.285146, 26.16294, 26.131806, 26.090837, 26.129298, 26.197017, 26.347108, 26.510046, 26.695952, 26.882292, 27.121391, 27.396651, 27.588668, 27.759387, 27.885326, 27.995939, 28.095993, 28.191632, 28.271608, 28.351182, 28.42928, 28.52367, 28.61298, 28.69297, 28.75533, 28.79338, 28.79682, 28.83828, 28.87078, 28.91628, 28.97381, 29.03633, 29.07714, 29.12557, 29.19027, 29.27133, 29.37941, 29.46436, 29.54918, 29.60644, 29.64896, 29.66889, 29.69834, 29.74543, 29.78991, 29.8374, 29.85842, 29.89793, 29.93611, 29.98685, 30.03958, 30.11564, 30.18932, 30.23632, 30.27843, 30.32043, 30.38841, 30.4289, 30.4639, 30.5154, 30.55663, 30.56625, 30.58474, 30.59922, 30.57962, 30.59595, 30.63496, 30.66396, 30.69096, 30.71696, 30.73096, 30.75784, 30.72684, 30.66723, 30.64496, 30.56263, 30.32912, 30.16512, 29.99812, 29.87212, 29.80238, 29.74188, 29.79788, 29.85049, 29.92276, 30.03326, 30.26076, 30.42912, 30.65612, 30.85212, 31.00832, 31.18382, 31.30482, 31.42282, 31.55782, 31.69332, 31.84236, 31.99101, 32.09051, 32.18829, 32.30383, 32.40583, 32.50183, 32.60283, 32.68783, 32.78282, 32.87928, 32.96327, 33.05527, 33.09543, 33.17843, 33.26843, 33.34843, 33.46843, 33.57845, 33.64548, 33.73348, 33.83348, 33.90872, 34.01378, 34.05978, 34.07862, 34.11662, 34.13762, 34.1076, 34.06988, 33.97731, 33.85931, 33.79957, 33.79307, 33.85291, 33.94107, 34.02207, 34.13707, 34.29007, 34.47577, 34.70834, 34.94077, 35.13175, 35.27776, 35.33692, 35.41458, 35.49708, 35.54254, 35.57854, 35.61754, 35.67654], "20": [26.038606, 26.101452, 26.180798, 26.248907, 26.309936, 26.345938, 26.377531, 26.402578, 26.428389, 26.413301, 26.37096, 26.362833, 26.380118, 26.407495, 26.45666, 26.496158, 26.528249, 26.573178, 26.636863, 26.703269, 26.779795, 26.860237, 26.925112, 27.007312, 27.096478, 27.22155, 27.350839, 27.48378, 27.616737, 27.775335, 27.96016, 28.100824, 28.226178, 28.320328, 28.394659, 28.446406, 28.514956, 28.571194, 28.633731, 28.701545, 28.78, 28.84506, 28.90927, 28.9728, 29.032355, 29.088115, 29.15132, 29.20998, 29.26136, 29.311385, 29.35261, 29.38774, 29.4355, 29.49009, 29.554365, 29.618915, 29.681145, 29.742645, 29.796645, 29.84427, 29.892265, 29.94383, 29.990875, 30.03417, 30.078915, 30.123415, 30.163415, 30.200005, 30.251125, 30.298105, 30.340945, 30.38703, 30.41777, 30.429025, 30.45819, 30.511685, 30.54643, 30.57743, 30.61618, 30.643795, 30.662045, 30.65579, 30.633225, 30.61229, 30.57929, 30.48204, 30.41454, 30.34454, 30.29454, 30.26667, 30.24986, 30.26236, 30.25886, 30.28386, 30.297945, 30.29494, 30.29712, 30.32712, 30.36212, 30.40535, 30.46285, 30.55135, 30.636655, 30.74029, 30.86329, 31.05156, 31.210065, 31.373315, 31.520205, 31.656075, 31.794825, 31.903325, 32.012825, 32.122825, 32.23807, 32.36082, 32.47714, 32.57289, 32.64186, 32.74113, 32.83713, 32.92513, 33.03563, 33.13314, 33.21415, 33.30638, 33.398375, 33.481995, 33.554605, 33.619105, 33.673525, 33.732525, 33.803025, 33.843025, 33.85768, 33.855395, 33.846395, 33.854145, 33.903425, 33.956345, 34.009845, 34.069345, 34.137345, 34.198835, 34.272825, 34.342825, 34.40004, 34.46566, 34.535415, 34.594915, 34.677825, 34.759575, 34.839805, 34.934305, 35.046655, 35.19244], "30": [25.64979, 25.701107, 25.758543, 25.812688, 25.868314, 25.915668, 25.948412, 26.005861, 26.057205, 26.084314, 26.080051, 26.11157, 26.150811, 26.209037, 26.272296, 26.346328, 26.421703, 26.500369, 26.57969, 26.649331, 26.712857, 26.771445, 26.839874, 26.900105, 26.969753, 27.029436, 27.08271, 27.139321, 27.208303, 27.278606, 27.361087, 27.444485, 27.514398, 27.589985, 27.662112, 27.74664, 27.846653, 27.946113, 28.049918, 28.174827, 28.318884, 28.426263, 28.525976, 28.610309, 28.686883, 28.757408, 28.831424, 28.897189, 28.957967, 29.01735, 29.076297, 29.129487, 29.18799, 29.24517, 29.300703, 29.344883, 29.40019, 29.452023, 29.50319, 29.554117, 29.606953, 29.654933, 29.70244, 29.75287, 29.80972, 29.875413, 29.930397, 29.983063, 30.03623, 30.081723, 30.116927, 30.157467, 30.193657, 30.215987, 30.25126, 30.29393, 30.330263, 30.363657, 30.406403, 30.44239, 30.47991, 30.5003, 30.500923, 30.501003, 30.493003, 30.45083, 30.419327, 30.384327, 30.36816, 30.363323, 30.355323, 30.36982, 30.372313, 30.382447, 30.39728, 30.40828, 30.4194, 30.4484, 30.4804, 30.513887, 30.56118, 30.609847, 30.646847, 30.708513, 30.76307, 30.810747, 30.86175, 30.914917, 30.970843, 31.038177, 31.11051, 31.20151, 31.292047, 31.38947, 31.503133, 31.6608, 31.794467, 31.933967, 32.04528, 32.163527, 32.286027, 32.385027, 32.498027, 32.608033, 32.707207, 32.818373, 32.929253, 33.018167, 33.099167, 33.18068, 33.25096, 33.322293, 33.40296, 33.45796, 33.499393, 33.530023, 33.55202, 33.587853, 33.634093, 33.69704, 33.762707, 33.82904, 33.914373, 33.99204, 34.06371, 34.13971, 34.211187, 34.280013, 34.361537, 34.416537, 34.47809, 34.545257, 34.605743, 34.658737, 34.721063, 34.787397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, 25.576619, 25.623512, 25.684213, 25.754509, 25.822682, 25.898501, 25.971055, 26.037114, 26.101792, 26.164759, 26.225171, 26.290538, 26.359579, 26.438021, 26.509383, 26.597029, 26.681018, 26.760722, 26.832095, 26.907272, 26.980958, 27.053554, 27.121241, 27.186359, 27.259004, 27.328699, 27.401306, 27.470217, 27.539714, 27.600891, 27.667633, 27.729183, 27.794794, 27.852908, 27.910154, 27.967585, 28.029526, 28.091717, 28.157696, 28.221787, 28.282839, 28.350027, 28.419013, 28.49555, 28.58045, 28.664726, 28.748609, 28.842604, 28.948236, 29.03329, 29.111935, 29.179853, 29.243696, 29.303811, 29.36422, 29.418316, 29.47523, 29.529652, 29.582156, 29.632504, 29.679902, 29.718712, 29.763698, 29.811604, 29.858686, 29.902186, 29.948386, 29.989988, 30.02899, 30.055276, 30.074754, 30.096638, 30.117548, 30.118064, 30.124054, 30.127654, 30.139554, 30.155702, 30.1701, 30.199424, 30.219738, 30.243136, 30.269934, 30.294334, 30.317006, 30.349042, 30.38869, 30.427574, 30.473086, 30.52072, 30.555216, 30.596718, 30.641118, 30.691122, 30.735622, 30.779922, 30.828978, 30.880424, 30.931124, 30.983222, 31.028518, 31.078598, 31.133596, 31.189296, 31.242496, 31.298196, 31.344984, 31.404784, 31.47156, 31.53596, 31.60236, 31.678364, 31.743502, 31.809, 31.8764, 31.941748, 32.004348, 32.070548, 32.135716, 32.213916, 32.296438, 32.370892, 32.444952, 32.538638, 32.615238, 32.702038, 32.788538, 32.880654, 32.975554, 33.058754, 33.153754, 33.244354, 33.333454, 33.428154, 33.517568, 33.597164, 33.673666, 33.746374, 33.821706, 33.897206, 33.977698, 34.048498, 34.118298, 34.19499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 26.6196, 26.4392, 26.2695, 26.1917, 26.1614, 25.9769, 25.6791, 25.8469, 26.0689, 26.406, 26.7233, 27.0086, 27.1922, 27.4266, 27.6058, 27.7368, 27.7699, 27.8808, 27.9939, 28.1091, 28.2274, 28.3449, 28.4019, 28.4996, 28.5864, 28.6509, 28.6939, 28.7945, 28.8697, 28.9008, 28.882, 28.7928, 28.8387, 28.8991, 29.0044, 29.1213, 29.2159, 29.2786, 29.3538, 29.4392, 29.5112, 29.5725, 29.6416, 29.7172, 29.7406, 29.7539, 29.7041, 29.7021, 29.7932, 29.8804, 29.9636, 29.9441, 30.0211, 30.0974, 30.1633, 30.2114, 30.2626, 30.3201, 30.3618, 30.3999, 30.4499, 30.4949, 30.5233, 30.5489, 30.6359, 30.6639, 30.5964, 30.6042, 30.5995, 30.493, 30.5664, 30.7027, 30.7584, 30.7956, 30.8871, 30.8781, 30.8287, 30.6558, 30.4352, 30.3092, 30.1695, 29.6596, 29.5164, 29.411, 29.544, 29.7502, 29.8751, 30.2067, 30.3112, 30.4674, 30.6433, 30.7339, 30.7938, 31.0192, 31.2695, 31.4212, 31.5741, 31.7427, 31.7285, 31.8623, 32.0249, 32.1517, 32.2345, 32.3113, 32.4568, 32.5979, 32.6986, 32.8124, 32.7783, 32.8455, 32.997, 33.1213, 33.1609, 33.2356, 33.2069, 33.3746, 33.5164, 33.6243, 33.7195, 33.8397, 33.8832, 34.0055, 34.0837, 34.1016, 34.1344, 34.1463, 34.0936, 34.1358, 34.1305, 34.0137, 33.8734, 33.6904, 33.4803, 33.5002, 33.7118, 34.064, 34.3327, 34.5651, 34.8001, 34.97, 35.13, 35.3034, 35.3303, 35.3702, 35.4451, 35.4168, 35.4934, 35.6139, 35.6508, 35.6572, 35.7181, 35.8921], "10": [null, null, null, null, null, null, null, null, null, 26.2851, 26.0666, 26.0877, 26.165, 26.3314, 26.518, 26.711, 26.8652, 27.0525, 27.2183, 27.3602, 27.4467, 27.566, 27.6849, 27.8039, 27.9239, 28.0432, 28.1291, 28.232, 28.328, 28.4102, 28.4774, 28.5716, 28.6532, 28.7095, 28.7341, 28.7123, 28.7519, 28.8007, 28.876, 28.9631, 29.0435, 29.109, 29.1809, 29.2589, 29.3309, 29.3971, 29.4668, 29.5397, 29.5848, 29.6204, 29.6175, 29.6322, 29.6945, 29.7601, 29.8273, 29.8415, 29.9021, 29.9654, 30.0253, 30.0767, 30.1291, 30.1847, 30.2321, 30.2764, 30.3262, 30.3732, 30.4108, 30.4452, 30.5115, 30.5494, 30.5334, 30.5491, 30.5566, 30.5063, 30.5439, 30.6223, 30.6674, 30.7042, 30.7707, 30.7869, 30.7766, 30.6918, 30.5649, 30.4726, 30.3667, 30.0527, 29.9031, 29.7753, 29.7816, 29.8509, 29.9007, 30.077, 30.1575, 30.2707, 30.4024, 30.4956, 30.5716, 30.7349, 30.9231, 31.0689, 31.2163, 31.3734, 31.4328, 31.5595, 31.7032, 31.8309, 31.9344, 32.0309, 32.1612, 32.2919, 32.4025, 32.5184, 32.5532, 32.6308, 32.7525, 32.8647, 32.933, 33.0152, 33.0396, 33.1615, 33.2776, 33.3798, 33.4762, 33.586, 33.6559, 33.7639, 33.8505, 33.9026, 33.9567, 33.9955, 33.9942, 34.0353, 34.0507, 34.0014, 33.9272, 33.8176, 33.6798, 33.6544, 33.7418, 33.9284, 34.0996, 34.2688, 34.4508, 34.607, 34.7603, 34.9221, 35.0061, 35.0868, 35.1792, 35.2121, 35.2911, 35.3936, 35.4538, 35.4931, 35.5562, 35.6805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7033, 26.8112, 26.9342, 27.0566, 27.1788, 27.3012, 27.423, 27.5271, 27.6383, 27.7451, 27.8437, 27.9328, 28.0341, 28.128, 28.2075, 28.2682, 28.3011, 28.3611, 28.4238, 28.4992, 28.5807, 28.6592, 28.7301, 28.8039, 28.8806, 28.9544, 29.0249, 29.0968, 29.1703, 29.2291, 29.2816, 29.3123, 29.3491, 29.4087, 29.4703, 29.5331, 29.5685, 29.6263, 29.6857, 29.7437, 29.7974, 29.8515, 29.9071, 29.9583, 30.0076, 30.0593, 30.1094, 30.1542, 30.1966, 30.2551, 30.2993, 30.3147, 30.3438, 30.3673, 30.359, 30.3927, 30.4482, 30.4883, 30.5247, 30.5766, 30.6036, 30.6157, 30.5865, 30.5301, 30.4851, 30.4284, 30.2581, 30.1602, 30.0687, 30.0441, 30.0554, 30.062, 30.139, 30.1752, 30.2328, 30.3054, 30.3635, 30.4159, 30.5163, 30.6357, 30.7394, 30.848, 30.9653, 31.0353, 31.1396, 31.2548, 31.3644, 31.4631, 31.5585, 31.6717, 31.7868, 31.8928, 32.0021, 32.0695, 32.1562, 32.2651, 32.3704, 32.4532, 32.5419, 32.5998, 32.7055, 32.8098, 32.9079, 33.0033, 33.1059, 33.1882, 33.2893, 33.3799, 33.452, 33.5232, 33.5848, 33.6233, 33.6801, 33.722, 33.7275, 33.7147, 33.6775, 33.6187, 33.6112, 33.6611, 33.7666, 33.8717, 33.982, 34.1046, 34.2194, 34.3366, 34.4617, 34.5496, 34.6353, 34.7267, 34.787, 34.8689, 34.9628, 35.0354, 35.0958, 35.1667, 35.2689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2786, 27.3755, 27.48, 27.5793, 27.6686, 27.7445, 27.8006, 27.8735, 27.9475, 28.0292, 28.1148, 28.198, 28.2758, 28.3551, 28.436, 28.5147, 28.5908, 28.6676, 28.745, 28.8123, 28.8747, 28.9218, 28.9719, 29.0366, 29.1023, 29.1686, 29.2162, 29.278, 29.3407, 29.4023, 29.4607, 29.5191, 29.5782, 29.6341, 29.6884, 29.744, 29.7983, 29.8487, 29.8972, 29.9561, 30.0053, 30.0348, 30.0725, 30.1059, 30.1171, 30.1556, 30.2085, 30.2511, 30.2911, 30.3413, 30.3748, 30.3977, 30.392, 30.3664, 30.3464, 30.317, 30.2088, 30.1456, 30.0846, 30.0669, 30.0731, 30.0764, 30.1276, 30.1529, 30.1934, 30.2451, 30.2883, 30.3287, 30.4023, 30.4905, 30.5702, 30.6547, 30.7466, 30.8081, 30.8934, 30.9874, 31.0789, 31.1641, 31.248, 31.3448, 31.4438, 31.5378, 31.6347, 31.7041, 31.7864, 31.884, 31.9799, 32.0612, 32.1466, 32.2113, 32.308, 32.4043, 32.4969, 32.5881, 32.6843, 32.7673, 32.8629, 32.9518, 33.0283, 33.1039, 33.1727, 33.2253, 33.2895, 33.343, 33.3712, 33.3855, 33.3816, 33.3608, 33.3724, 33.4216, 33.5085, 33.5963, 33.6888, 33.7908, 33.8888, 33.9896, 34.0967, 34.1798, 34.2617, 34.3477, 34.413, 34.4926, 34.5805, 34.6543, 34.7199, 34.7921, 34.8855], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0917, 28.151, 28.2117, 28.2809, 28.3504, 28.4202, 28.4784, 28.545, 28.6118, 28.6779, 28.7418, 28.8054, 28.8693, 28.9311, 28.9917, 29.0528, 29.1129, 29.1704, 29.2265, 29.2886, 29.3447, 29.3885, 29.4368, 29.482, 29.5133, 29.5604, 29.6159, 29.665, 29.7123, 29.7655, 29.8085, 29.8446, 29.8629, 29.868, 29.8754, 29.876, 29.8275, 29.8041, 29.7804, 29.7816, 29.7965, 29.8094, 29.851, 29.8772, 29.9126, 29.9551, 29.9927, 30.0288, 30.0853, 30.1514, 30.2131, 30.2785, 30.3491, 30.4021, 30.4698, 30.5436, 30.6166, 30.6865, 30.7563, 30.8344, 30.9146, 30.9925, 31.0728, 31.137, 31.2092, 31.2912, 31.3727, 31.446, 31.522, 31.5858, 31.6691, 31.7527, 31.8345, 31.9159, 32.0008, 32.078, 32.1632, 32.2447, 32.3189, 32.3927, 32.4624, 32.5222, 32.5888, 32.6488, 32.6932, 32.7285, 32.7518, 32.7639, 32.7944, 32.8469, 32.9223, 32.9987, 33.0783, 33.1643, 33.2484, 33.3348, 33.4255, 33.5024, 33.5787, 33.6578, 33.7246, 33.7999, 33.8805, 33.9528, 34.0202, 34.0915, 34.1758], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.612881, 26.538724, 26.635777, 26.662062, 26.683082, 26.502663, 26.28798, 26.146223, 26.08512, 25.899349, 25.610252, 25.753827, 25.990747, 26.384947, 26.806453, 27.185091, 27.390755, 27.616524, 27.773146, 27.882377, 27.894562, 27.978501, 28.065399, 28.170441, 28.291966, 28.421087, 28.47932, 28.5697, 28.650087, 28.709073, 28.747, 28.84352, 28.916153, 28.948153, 28.92708, 28.824933, 28.839267, 28.88778, 29.001293, 29.144747, 29.270787, 29.343667, 29.418493, 29.4963, 29.562767, 29.62254, 29.69132, 29.76442, 29.786393, 29.794133, 29.734853, 29.712913, 29.78872, 29.88396, 29.986413, 29.990627, 30.064753, 30.13206, 30.196047, 30.24826, 30.307727, 30.359907, 30.39812, 30.433587, 30.481653, 30.525233, 30.55248, 30.576733, 30.660667, 30.692333, 30.6264, 30.621653, 30.60424, 30.48416, 30.543847, 30.691247, 30.769353, 30.830793, 30.940233, 30.927007, 30.860667, 30.670667, 30.412633, 30.23414, 30.067393, 29.548647, 29.3659, 29.245153, 29.380667, 29.6502, 29.889027, 30.277187, 30.439347, 30.600173, 30.768, 30.853667, 30.8862, 31.101293, 31.353053, 31.52368, 31.697467, 31.873587, 31.84528, 31.944973, 32.094, 32.2198, 32.308807, 32.398107, 32.530673, 32.66612, 32.7729, 32.893373, 32.861187, 32.902667, 33.0353, 33.163307, 33.216647, 33.304987, 33.269793, 33.410173, 33.553213, 33.68092, 33.79196, 33.924733, 33.958787, 34.06876, 34.1454, 34.161173, 34.182653, 34.186147, 34.115787, 34.140067, 34.132347, 34.012453, 33.858227, 33.6529, 33.403747, 33.391927, 33.617107, 34.029753, 34.397907, 34.716347, 34.983453, 35.14856, 35.282, 35.436667, 35.450767, 35.46308, 35.51184, 35.463227, 35.516147, 35.63876, 35.686527, 35.697773, 35.760693, 35.924947], "10": [26.633109, 26.617615, 26.677388, 26.682133, 26.681223, 26.56523, 26.435217, 26.34244, 26.278887, 26.136431, 25.917932, 25.921474, 25.990767, 26.170634, 26.394012, 26.645328, 26.865765, 27.117618, 27.34822, 27.551244, 27.681171, 27.809526, 27.924332, 28.029807, 28.13502, 28.241177, 28.317524, 28.409045, 28.497844, 28.575793, 28.639542, 28.725365, 28.799369, 28.848484, 28.864696, 28.832118, 28.856424, 28.889464, 28.952049, 29.031853, 29.110269, 29.177082, 29.254747, 29.342844, 29.427358, 29.504389, 29.577224, 29.650649, 29.693998, 29.725627, 29.717525, 29.722873, 29.773211, 29.829478, 29.891313, 29.90364, 29.961218, 30.025231, 30.090484, 30.14882, 30.207987, 30.266071, 30.312595, 30.356173, 30.405549, 30.453653, 30.488487, 30.519596, 30.582524, 30.619724, 30.602373, 30.612145, 30.613102, 30.555062, 30.579367, 30.648304, 30.691038, 30.7285, 30.797416, 30.823424, 30.823249, 30.741824, 30.608562, 30.497665, 30.3604, 30.010831, 29.810991, 29.635515, 29.601311, 29.654125, 29.712784, 29.917896, 30.049191, 30.218193, 30.413145, 30.573462, 30.69216, 30.881411, 31.083935, 31.242567, 31.401055, 31.563996, 31.635847, 31.764425, 31.908458, 32.037927, 32.139335, 32.225515, 32.345022, 32.470787, 32.579182, 32.694485, 32.732335, 32.800911, 32.912196, 33.018956, 33.084542, 33.16122, 33.178335, 33.290075, 33.403087, 33.507009, 33.609113, 33.720344, 33.791571, 33.901484, 33.993578, 34.048836, 34.101796, 34.1302, 34.117222, 34.142927, 34.143542, 34.07852, 33.984956, 33.849396, 33.682613, 33.624556, 33.685544, 33.862876, 34.047802, 34.245789, 34.472685, 34.685945, 34.896842, 35.110338, 35.23324, 35.325791, 35.410036, 35.424989, 35.481295, 35.561371, 35.602738, 35.625913, 35.673451, 35.786625], "20": [26.337914, 26.381262, 26.459468, 26.508487, 26.549608, 26.527552, 26.487952, 26.455442, 26.426707, 26.348568, 26.221911, 26.203955, 26.218249, 26.284914, 26.375427, 26.482341, 26.583612, 26.713802, 26.846286, 26.976006, 27.083884, 27.209866, 27.339377, 27.47408, 27.612812, 27.754081, 27.877353, 28.005368, 28.126913, 28.23769, 28.333363, 28.431986, 28.519526, 28.589709, 28.639631, 28.660539, 28.706643, 28.754743, 28.816058, 28.884769, 28.951774, 29.011184, 29.073969, 29.140714, 29.205695, 29.268804, 29.334698, 29.402972, 29.457984, 29.507416, 29.535322, 29.568245, 29.624194, 29.683184, 29.744128, 29.777541, 29.830511, 29.884688, 29.937293, 29.985965, 30.035558, 30.087257, 30.135006, 30.181209, 30.230335, 30.278534, 30.322018, 30.363598, 30.421692, 30.466347, 30.48188, 30.508457, 30.527787, 30.514666, 30.54174, 30.59097, 30.625095, 30.655911, 30.702822, 30.726043, 30.734253, 30.700725, 30.637688, 30.582838, 30.514049, 30.329354, 30.210112, 30.094442, 30.043533, 30.030968, 30.017475, 30.076536, 30.101073, 30.150706, 30.218433, 30.2772, 30.33612, 30.447823, 30.58524, 30.715, 30.855443, 31.009458, 31.118853, 31.261076, 31.414382, 31.56125, 31.689682, 31.8092, 31.940103, 32.069607, 32.188076, 32.306664, 32.38349, 32.475602, 32.587705, 32.695508, 32.779239, 32.865702, 32.920608, 33.022335, 33.12318, 33.218691, 33.312489, 33.411971, 33.491691, 33.590344, 33.67926, 33.749643, 33.818025, 33.876634, 33.911805, 33.96385, 34.000752, 33.99856, 33.974748, 33.92395, 33.848198, 33.819017, 33.845765, 33.928144, 34.015159, 34.112316, 34.226664, 34.338346, 34.457504, 34.588664, 34.687852, 34.787829, 34.895395, 34.973927, 35.074087, 35.186199, 35.278106, 35.357172, 35.443429, 35.557081], "30": [26.030562, 26.085012, 26.163818, 26.224267, 26.280267, 26.293817, 26.29475, 26.300413, 26.306542, 26.277556, 26.212981, 26.219586, 26.245479, 26.305434, 26.379552, 26.463872, 26.542142, 26.637209, 26.731654, 26.823217, 26.899776, 26.989437, 27.082898, 27.179648, 27.280545, 27.384419, 27.48032, 27.584339, 27.688898, 27.790292, 27.88715, 27.992608, 28.094255, 28.187719, 28.268656, 28.330081, 28.406459, 28.482159, 28.564022, 28.648234, 28.727607, 28.797601, 28.867152, 28.937095, 29.004501, 29.069541, 29.135515, 29.202404, 29.259849, 29.31291, 29.350784, 29.390913, 29.445475, 29.501405, 29.558491, 29.597491, 29.651053, 29.705879, 29.760265, 29.812169, 29.864484, 29.917913, 29.968898, 30.018805, 30.070232, 30.120251, 30.165708, 30.208908, 30.262259, 30.306373, 30.330855, 30.363312, 30.391217, 30.396788, 30.428872, 30.475572, 30.512737, 30.547559, 30.59313, 30.622394, 30.640949, 30.629988, 30.597317, 30.568696, 30.529276, 30.409728, 30.330964, 30.252298, 30.215245, 30.201983, 30.186607, 30.219812, 30.229501, 30.255803, 30.295323, 30.328724, 30.361326, 30.429106, 30.514371, 30.594642, 30.682778, 30.780766, 30.851099, 30.946786, 31.052689, 31.158645, 31.261184, 31.36462, 31.48287, 31.606042, 31.726159, 31.850643, 31.947965, 32.056865, 32.180118, 32.300561, 32.402445, 32.50506, 32.583475, 32.690877, 32.796455, 32.896712, 32.995097, 33.097173, 33.185055, 33.28459, 33.376308, 33.454252, 33.5305, 33.599586, 33.651697, 33.714215, 33.76568, 33.790006, 33.798718, 33.787422, 33.757097, 33.756322, 33.791622, 33.864803, 33.940478, 34.022238, 34.115204, 34.205244, 34.299306, 34.401647, 34.481943, 34.561854, 34.646698, 34.711115, 34.790474, 34.879307, 34.955394, 35.024055, 35.100266, 35.198262], "50": [null, null, null, null, null, null, null, null, null, null, null, null, 25.972201, 26.031161, 26.099175, 26.173491, 26.244275, 26.325552, 26.406562, 26.486086, 26.556631, 26.635094, 26.715695, 26.79861, 26.883844, 26.970912, 27.052397, 27.138108, 27.22293, 27.305239, 27.384422, 27.46927, 27.552122, 27.629853, 27.700086, 27.758633, 27.827031, 27.89609, 27.970062, 28.046686, 28.122563, 28.195665, 28.270308, 28.346484, 28.42201, 28.496528, 28.5721, 28.648886, 28.720259, 28.788921, 28.848242, 28.908658, 28.977419, 29.046911, 29.116714, 29.174996, 29.240861, 29.306333, 29.370266, 29.431407, 29.491108, 29.549417, 29.604786, 29.658279, 29.71201, 29.76461, 29.814657, 29.863119, 29.917694, 29.966509, 30.00304, 30.04374, 30.081289, 30.104822, 30.143826, 30.191332, 30.232837, 30.272497, 30.318293, 30.354043, 30.383063, 30.394083, 30.391676, 30.390992, 30.382888, 30.324945, 30.290119, 30.253882, 30.241425, 30.242328, 30.241124, 30.268571, 30.281143, 30.303114, 30.332599, 30.357896, 30.382181, 30.427396, 30.48312, 30.535508, 30.592466, 30.655483, 30.701729, 30.763485, 30.832241, 30.901429, 30.968448, 31.036266, 31.113438, 31.19387, 31.273069, 31.35577, 31.423487, 31.500016, 31.587126, 31.674828, 31.755248, 31.839267, 31.911864, 32.004609, 32.098539, 32.191419, 32.284519, 32.381689, 32.471565, 32.569859, 32.665192, 32.753859, 32.842418, 32.927345, 33.002555, 33.084292, 33.15904, 33.217219, 33.265145, 33.299629, 33.320075, 33.35634, 33.412535, 33.490176, 33.56819, 33.648756, 33.735472, 33.820031, 33.906527, 33.997371, 34.074083, 34.149857, 34.228207, 34.294338, 34.368857, 34.448594, 34.520256, 34.586621, 34.656876, 34.74008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.852, 0.8348, 0.7371, 0.7484, 0.7302, 0.6507, 0.5073, 0.4065, 0.3592, 0.4782, 0.7371, 0.8991, 1.0359, 1.1116, 1.17, 1.1501, 1.102, 1.0229, 0.9789, 0.941, 0.9617, 0.9637, 0.9048, 0.8893, 0.8845, 0.9218, 1.0279, 1.1244, 1.125, 1.1415, 1.1002, 1.101, 1.2076, 1.2908, 1.4019, 1.5432, 1.6958, 1.7181, 1.6972, 1.5456, 1.2995, 1.1649, 1.0708, 1.0027, 0.945, 0.9039, 0.8493, 0.8039, 0.7943, 0.7851, 0.7718, 0.7394, 0.727, 0.7073, 0.6911, 0.713, 0.7033, 0.689, 0.6754, 0.6725, 0.6849, 0.7435, 0.7675, 0.7737, 0.7599, 0.6906, 0.6232, 0.5817, 0.5241, 0.4463, 0.446, 0.4525, 0.4524, 0.4887, 0.5128, 0.4901, 0.4934, 0.45, 0.3109, 0.1925, 0.043, -0.1622, -0.2675, -0.3825, -0.4094, -0.2874, -0.2104, -0.0477, 0.0137, 0.063, 0.1382, 0.1266, 0.155, 0.2171, 0.2734, 0.3473, 0.4661, 0.5302, 0.5461, 0.6378, 0.6606, 0.6563, 0.7012, 0.6721, 0.6754, 0.7382, 0.806, 0.927, 1.0371, 1.1318, 1.262, 1.472, 1.6056, 1.7346, 1.7209, 1.5879, 1.5461, 1.4125, 1.4128, 1.382, 1.3045, 1.3381, 1.3269, 1.2578, 1.1984, 1.104, 0.977, 0.9211, 0.9178, 0.8357, 0.7471, 0.6234, 0.4462, 0.3882, 0.4021, 0.4981, 0.6279, 0.7181, 0.8333, 0.8754, 0.8915, 0.9184, 0.8752, 0.8472, 0.8743, 0.8109, 0.7802, 0.7738, 0.7107, 0.7037, 0.7047, 0.7009], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37, 62.15, 61.89, 64.66, 65.23, 65.52, 62.81, 65.34, 66.42, 67.53, 68.69, 69.77, 68.37, 70.18, 70.83, 71.04, 71.04, 73.44, 73.7, 71.9, 68.16, 61.48, 66.36, 67.61, 70.21, 71.95, 72.56, 72.52, 73.86, 75.22, 75.8, 76.33, 77.46, 78.6, 74.87, 74.53, 66.56, 68.5, 73.39, 74.61, 75.74, 66.24, 70.95, 72.11, 72.82, 73.02, 73.99, 75.16, 75.33, 75.88, 77.19, 77.8, 77.48, 77.88, 81.53, 75.76, 62.14, 66.16, 64.76, 52.42, 63.03, 67.71, 64.19, 64.19, 67.87, 60.81, 56.86, 46.38, 40.36, 41.99, 38.96, 24.67, 36.51, 36.2, 46.24, 51.04, 50.52, 59.33, 54.43, 57.25, 59.49, 58.27, 58.24, 64.17, 66.9, 66.08, 67.55, 69.38, 62.19, 66.43, 68.39, 68.88, 68.77, 69.41, 72.11, 73.3, 73.49, 74.79, 66.46, 69.46, 72.59, 73.23, 69.94, 71.48, 65.6, 71.59, 72.42, 72.8, 73.49, 75.14, 72.02, 74.88, 74.58, 71.49, 72.25, 71.27, 65.51, 68.96, 65.89, 56.67, 52.33, 46.79, 42.07, 51.62, 60.34, 67.13, 68.08, 69.56, 71.69, 72.04, 73.28, 75.0, 68.69, 69.37, 70.89, 65.26, 68.54, 70.71, 67.57, 66.24, 68.33, 72.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8729, 0.8546, 0.8448, 0.8326, 0.8153, 0.7923, 0.7826, 0.768, 0.7433, 0.706, 0.6503, 0.6244, 0.6043, 0.5972, 0.5959, 0.5922, 0.5824, 0.576, 0.573, 0.5677, 0.5602, 0.5547, 0.5512, 0.5357, 0.5169, 0.4822, 0.4571, 0.4542, 0.4531, 0.4532, 0.4301, 0.4286, 0.4285, 0.4272, 0.4223, 0.4182, 0.4159, 0.41, 0.4033, 0.3993, 0.3944, 0.3858, 0.3761, 0.381, 0.3733, 0.3425, 0.327, 0.3088, 0.2663, 0.2645, 0.2809, 0.2823, 0.2801, 0.2911, 0.2797, 0.2572, 0.2031, 0.1333, 0.0821, 0.0276, -0.115, -0.1784, -0.2285, -0.2163, -0.1763, -0.1459, -0.061, -0.0217, 0.03, 0.0874, 0.125, 0.1529, 0.2174, 0.2894, 0.3389, 0.3862, 0.4348, 0.4376, 0.4691, 0.5061, 0.5336, 0.5487, 0.5595, 0.584, 0.6072, 0.62, 0.6342, 0.6117, 0.6087, 0.6249, 0.636, 0.6272, 0.6246, 0.5968, 0.6128, 0.6256, 0.6317, 0.6348, 0.6437, 0.6345, 0.6423, 0.6404, 0.6234, 0.608, 0.5865, 0.5486, 0.5311, 0.5034, 0.4487, 0.3859, 0.3108, 0.2275, 0.1978, 0.2198, 0.285, 0.341, 0.3937, 0.4497, 0.4916, 0.53, 0.57, 0.5737, 0.5752, 0.5815, 0.561, 0.5614, 0.5719, 0.5633, 0.5458, 0.5394, 0.5601], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8118, 0.7907, 0.7626, 0.7349, 0.7088, 0.6865, 0.6684, 0.6531, 0.639, 0.6264, 0.6157, 0.6061, 0.5969, 0.5885, 0.581, 0.572, 0.5609, 0.5452, 0.5276, 0.5129, 0.5009, 0.4914, 0.4791, 0.469, 0.4609, 0.4542, 0.4478, 0.4419, 0.4367, 0.4313, 0.4257, 0.4205, 0.4152, 0.4094, 0.4027, 0.3984, 0.3933, 0.3832, 0.3719, 0.3593, 0.3407, 0.3255, 0.3166, 0.3097, 0.3038, 0.3012, 0.2969, 0.289, 0.2718, 0.2441, 0.2117, 0.1749, 0.1169, 0.0578, 0.0006, -0.0428, -0.0695, -0.0848, -0.08, -0.0684, -0.0487, -0.0215, 0.0078, 0.0368, 0.073, 0.1162, 0.1608, 0.2059, 0.2516, 0.2888, 0.3249, 0.3611, 0.3956, 0.4262, 0.4529, 0.4791, 0.5047, 0.5278, 0.5491, 0.5616, 0.571, 0.5818, 0.5926, 0.5995, 0.6046, 0.603, 0.605, 0.6091, 0.6136, 0.6179, 0.623, 0.6253, 0.6287, 0.6311, 0.6295, 0.6252, 0.6175, 0.6037, 0.5892, 0.572, 0.5474, 0.5151, 0.4742, 0.4249, 0.3795, 0.3475, 0.335, 0.3362, 0.3477, 0.3681, 0.3928, 0.4202, 0.4502, 0.4749, 0.495, 0.5123, 0.522, 0.5299, 0.5383, 0.5433, 0.5438, 0.5429, 0.5464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0685, -0.0847, -0.1123, -0.1105, -0.1045, -0.0893, -0.0725, -0.0609, -0.0566, -0.0504, -0.0427, -0.0384, -0.0367, -0.0338, -0.0298, -0.0363, -0.044, -0.063, -0.0705, -0.0587, -0.0478, -0.0382, -0.049, -0.0404, -0.0324, -0.027, -0.0255, -0.0237, -0.0208, -0.0213, -0.0224, -0.0212, -0.0208, -0.0236, -0.0266, -0.0174, -0.02, -0.0407, -0.0449, -0.0505, -0.0744, -0.061, -0.0357, -0.0274, -0.0237, -0.0101, -0.0172, -0.0318, -0.0687, -0.1108, -0.1296, -0.1473, -0.2319, -0.2362, -0.2291, -0.1735, -0.1068, -0.0611, 0.019, 0.0467, 0.0787, 0.1089, 0.1172, 0.1161, 0.1444, 0.1732, 0.1781, 0.1803, 0.1832, 0.1488, 0.1442, 0.145, 0.138, 0.1225, 0.1066, 0.1049, 0.1025, 0.0922, 0.0851, 0.0501, 0.0377, 0.0431, 0.0434, 0.0277, 0.02, -0.0062, 0.0078, 0.0165, 0.0181, 0.0169, 0.0207, 0.0092, 0.0136, 0.0093, -0.0061, -0.0172, -0.031, -0.0551, -0.0581, -0.0686, -0.0987, -0.1292, -0.1634, -0.1974, -0.1817, -0.1277, -0.05, 0.0048, 0.046, 0.0816, 0.0988, 0.1098, 0.1198, 0.0988, 0.0802, 0.0692, 0.039, 0.0315, 0.0336, 0.02, 0.002, -0.0035, 0.0137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.95, 98.58, 100.0, 98.85, 99.66, 99.0, 98.21, 92.83, 98.11, 98.77, 98.5, 99.23, 98.81, 95.28, 97.76, 99.02, 94.62, 93.68, 100.0, 99.18, 94.49, 83.51, 62.87, 87.72, 98.67, 98.33, 99.42, 97.51, 96.81, 98.13, 99.02, 99.51, 96.03, 95.9, 100.0, 91.81, 91.18, 73.39, 77.2, 98.33, 97.54, 99.44, 78.55, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.55, 97.79, 96.76, 96.17, 89.98, 80.39, 58.23, 49.34, 23.79, 31.5, 29.13, 8.33, 42.34, 61.78, 53.98, 53.98, 68.82, 53.23, 43.58, 16.31, 20.96, 25.33, 13.79, 0.0, 37.79, 36.81, 56.68, 68.16, 66.94, 91.21, 79.8, 94.43, 95.9, 91.48, 91.43, 98.27, 99.2, 97.2, 99.68, 98.66, 81.1, 96.92, 98.37, 98.65, 93.3, 93.95, 97.81, 98.06, 94.01, 95.78, 60.21, 74.21, 90.65, 94.51, 85.89, 88.81, 72.82, 94.58, 93.79, 89.55, 89.55, 95.82, 88.13, 98.72, 96.23, 88.71, 92.41, 89.12, 76.76, 92.52, 79.21, 32.1, 4.29, 3.67, 6.73, 43.97, 86.17, 96.63, 98.48, 97.69, 100.0, 95.6, 99.22, 100.0, 88.33, 90.67, 95.88, 87.45, 97.2, 98.96, 90.71, 82.26, 95.45, 97.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.51, 99.14, 99.5, 99.17, 98.96, 96.68, 96.38, 96.57, 98.46, 98.83, 98.85, 97.77, 97.28, 97.35, 97.13, 95.77, 96.1, 97.62, 97.89, 92.39, 80.29, 78.03, 83.09, 94.91, 98.81, 98.42, 97.91, 97.48, 97.99, 98.89, 98.19, 97.15, 97.31, 95.9, 94.33, 85.46, 80.59, 82.97, 91.02, 98.44, 91.84, 92.66, 92.85, 100.0, 100.0, 100.0, 100.0, 99.18, 98.45, 97.37, 96.91, 94.3, 88.85, 76.2, 62.65, 43.79, 34.88, 28.14, 22.99, 26.6, 37.48, 52.7, 56.58, 58.93, 58.68, 55.21, 37.71, 26.95, 20.87, 20.03, 13.04, 17.19, 24.87, 43.76, 53.88, 63.93, 75.44, 79.32, 88.48, 90.04, 93.94, 92.94, 93.73, 96.3, 98.22, 98.69, 98.51, 93.15, 92.23, 92.13, 97.98, 96.77, 95.3, 95.02, 96.61, 96.63, 95.95, 83.33, 76.73, 75.02, 86.46, 90.35, 89.74, 82.51, 85.4, 87.06, 92.64, 90.96, 91.64, 91.17, 94.22, 94.36, 94.55, 92.45, 90.08, 86.1, 86.13, 82.83, 67.94, 38.53, 13.35, 4.9, 18.12, 45.62, 75.59, 93.76, 97.6, 98.72, 97.76, 98.27, 98.27, 95.85, 93.0, 91.63, 91.33, 93.51, 94.54, 95.62, 90.64, 89.47, 91.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.05, -1.42, -0.0, -1.15, -0.34, -1.0, -1.79, -7.17, -1.89, -1.23, -1.5, -0.77, -1.19, -4.72, -2.24, -0.98, -5.38, -6.32, -0.0, -0.82, -5.51, -16.49, -37.13, -12.28, -1.33, -1.67, -0.58, -2.49, -3.19, -1.87, -0.98, -0.49, -3.97, -4.1, -0.0, -8.19, -8.82, -26.61, -22.8, -1.67, -2.46, -0.56, -21.45, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -2.45, -2.21, -3.24, -3.83, -10.02, -19.61, -41.77, -50.66, -76.21, -68.5, -70.87, -91.67, -57.66, -38.22, -46.02, -46.02, -31.18, -46.77, -56.42, -83.69, -79.04, -74.67, -86.21, -100.0, -62.21, -63.19, -43.32, -31.84, -33.06, -8.79, -20.2, -5.57, -4.1, -8.52, -8.57, -1.73, -0.8, -2.8, -0.32, -1.34, -18.9, -3.08, -1.63, -1.35, -6.7, -6.05, -2.19, -1.94, -5.99, -4.22, -39.79, -25.79, -9.35, -5.49, -14.11, -11.19, -27.18, -5.42, -6.21, -10.45, -10.45, -4.18, -11.87, -1.28, -3.77, -11.29, -7.59, -10.88, -23.24, -7.48, -20.79, -67.9, -95.71, -96.33, -93.27, -56.03, -13.83, -3.37, -1.52, -2.31, -0.0, -4.4, -0.78, -0.0, -11.67, -9.33, -4.12, -12.55, -2.8, -1.04, -9.29, -17.74, -4.55, -2.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5424, 0.5276, 0.5054, 0.4963, 0.4749, 0.4516, 0.4323, 0.4247, 0.4194, 0.4016, 0.3879, 0.3751, 0.3689, 0.364, 0.3473, 0.3375, 0.3237, 0.316, 0.2992, 0.2886, 0.2798, 0.2799, 0.2832, 0.278, 0.2731, 0.2658, 0.2554, 0.2493, 0.2438, 0.2371, 0.2244, 0.217, 0.2122, 0.204, 0.1997, 0.198, 0.2117, 0.2422, 0.2458, 0.2361, 0.2268, 0.2297, 0.2326, 0.2238, 0.2125, 0.2036, 0.1965, 0.1893, 0.1943, 0.1868, 0.1841, 0.1781, 0.1725, 0.1874, 0.2375, 0.2406, 0.262, 0.2725, 0.2793, 0.3008, 0.3234, 0.3229, 0.3236, 0.3304, 0.3261, 0.3257, 0.3345, 0.357, 0.3758, 0.3683, 0.3777, 0.4564, 0.5374, 0.5373, 0.5739, 0.5781, 0.5596, 0.5729, 0.6013, 0.5883, 0.5777, 0.5554, 0.5357, 0.5453, 0.5313, 0.5127, 0.4989, 0.4929, 0.4963, 0.4965, 0.4825, 0.474, 0.4566, 0.4554, 0.4461, 0.4285, 0.4207, 0.41, 0.435, 0.4318, 0.4281, 0.4132, 0.4115, 0.4186, 0.4365, 0.4518, 0.4474, 0.4347, 0.4356, 0.4252, 0.4105, 0.4026, 0.3903, 0.3938, 0.3836, 0.3892, 0.3886, 0.3858, 0.384, 0.3887, 0.3973, 0.4128, 0.4345, 0.4534, 0.4732, 0.491, 0.4738, 0.4607, 0.4535, 0.4389, 0.4354, 0.4186, 0.4144, 0.4133, 0.402, 0.4004, 0.3979, 0.3911, 0.3903, 0.3853, 0.3828, 0.3861], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9027, 0.8162, 0.853, 0.8486, 0.8412, 0.8343, 0.8255, 0.7813, 0.7944, 0.7821, 0.7697, 0.7839, 0.8551, 0.864, 0.8214, 0.7443, 0.5993, 0.7719, 0.8038, 0.8958, 0.943, 0.9565, 0.9222, 0.9536, 0.9764, 0.952, 0.9253, 0.9346, 0.9357, 0.8436, 0.8069, 0.6717, 0.7131, 0.8593, 0.8695, 0.8825, 0.7271, 0.9181, 0.9548, 0.9513, 0.9168, 0.9208, 0.9369, 0.9023, 0.8849, 0.9005, 0.8848, 0.8418, 0.8216, 0.9329, 0.8305, 0.6081, 0.7409, 0.6905, 0.325, 0.804, 1.0849, 0.9108, 0.872, 1.0331, 0.7614, 0.5861, 0.0806, -0.1436, -0.0014, -0.0412, -0.3703, 0.0018, 0.0587, 0.3134, 0.4595, 0.4513, 0.7334, 0.6006, 0.6882, 0.7597, 0.732, 0.73, 0.9039, 0.9639, 0.9078, 0.9079, 0.9083, 0.7773, 0.8469, 0.8574, 0.8533, 0.829, 0.834, 0.8902, 0.8949, 0.8755, 0.8783, 0.7492, 0.8202, 0.9001, 0.8981, 0.8361, 0.8686, 0.7385, 0.9512, 0.941, 0.9096, 0.9183, 0.9498, 0.8605, 0.9401, 0.8967, 0.8225, 0.8216, 0.779, 0.6672, 0.764, 0.6961, 0.4559, 0.3058, 0.1141, -0.0432, 0.2779, 0.6816, 1.0537, 1.0184, 1.0131, 1.0301, 0.9695, 0.9539, 0.9575, 0.8286, 0.8155, 0.8253, 0.7307, 0.786, 0.8122, 0.749, 0.7112, 0.7376, 0.8385], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3582, 0.3693, 0.3711, 0.3696, 0.3735, 0.3879, 0.5389, 0.5433, 0.5422, 0.5821, 0.6137, 0.7651, 0.7582, 0.7534, 0.7486, 0.7441, 0.6602, 0.6349, 0.566, 0.5541, 0.5741, 0.6189, 0.624, 0.6261, 0.6413, 0.6396, 0.6281, 0.67, 0.675, 0.4544, 0.4631, 0.4267, 0.411, 0.4181, 0.4266, 0.4764, 0.4872, 0.4914, 0.4859, 0.6128, 0.6313, 0.6435, 0.6537, 0.6445, 0.6201, 0.6047, 0.607, 0.5505, 0.2985, -0.442, -0.4427, -0.4361, -0.4286, -0.3572, -0.3632, -0.3341, -0.3225, -0.3171, -0.3021, -0.3009, -0.3152, -0.3033, -0.3054, -0.292, -0.2862, -0.2953, -0.3424, -0.3271, -0.3428, -0.0152, 0.0311, 0.0537, 0.0758, -0.0192, 0.0094, -0.0313, -0.0774, -0.0962, -0.0711, -0.0182, 0.0298, 0.0863, 0.126, 0.0715, 0.0812, 0.1342, 0.4236, 0.3674, 0.4204, 0.4125, 0.408, 0.4075, 0.3892, 0.3548, 0.3668, 0.3724, 0.4144, 0.1328, 0.1134, 0.0676, 0.0799, 0.0581, 0.0446, 0.0692, 0.0671, 0.0544, 0.0557, 0.0667, 0.0621, 0.0493, 0.0411, 0.0163, 0.0084, 0.0236, 0.0119, -0.0042, -0.0133, 0.127, 0.1288, 0.1551, 0.1176, 0.0509, 0.1108, 0.1441, 0.1089, 0.1568, 0.1239, 0.0468, 0.1101, 0.1136, 0.0895, 0.2517, 0.2407, 0.2624, 0.2985, 0.3847, 0.4575], "obv": [0, 13354, 73628, 54455, 17003, -399606, -497157, -453003, -393783, -493646, -927598, -428918, -358802, -205669, -129852, 596865, -135184, 223067, 475287, 551395, 508111, 547614, 583189, 644606, 671515, 720544, 572661, 601790, 1180812, 1231598, 1231598, 1280109, 1292895, 1280636, 1270101, 1251230, 1256298, 1273845, 1337117, 1346725, 1358824, 1342740, 1387175, 1405813, 1411210, 1436102, 1461958, 1485824, 1440468, 1418177, 1386077, 1422021, 1438020, 1451942, 1470033, 1448819, 1457170, 1469642, 1661082, 1698803, 1718329, 1744216, 1755471, 1785041, 1815894, 1839894, 1803337, 2408192, 11278530, 10877392, 10494388, 10699166, 10107659, 9888303, 10196120, 10336891, 10144138, 10144138, 10373787, 10072002, 9792275, 9462932, 9227604, 9409783, 9215673, 8239580, 8517044, 8236114, 8390786, 8520602, 8380436, 8545467, 8226933, 8392290, 8517947, 8373157, 8282636, 8587644, 9137110, 9022377, 9446628, 9560264, 9366057, 9512659, 9639998, 9745959, 9336580, 9514858, 9686032, 9844430, 10013794, 10278177, 10137192, 10272134, 10388028, 10536445, 4694112, 4799951, 4691034, 4927937, 5380641, 5566910, 5763242, 5878317, 5779144, 5893280, 5838063, 5782233, 5838222, 5775673, 5531788, 5594980, 5519319, 5461194, 5390841, 5336434, 5297623, 5341510, 5390128, 5437053, 5481806, 5570718, 5686766, 5728916, 5767321, 5810745, 5717359, 5958181, 5998838, 5960238, 6000019, 6044063, 6013261, 5973052, 6022129, 6076990], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 26.99, 27.89, 28.74, 29.78, 30.81, 31.37, 31.76, 30.98, 30.41, 30.11, 30.4, 30.99, 31.7, 32.02, 32.58, 33.34, 34.15, 35.09, 36.18, 37.28, 38.36, 38.82, 37.93, 35.48, 33.78, 32.5, 31.49, 29.8, 28.64, 27.82, 27.21, 26.69, 26.42, 26.42, 25.71, 25.17, 25.04, 25.0, 25.13, 24.19, 25.58, 26.87, 26.19, 25.56, 24.46, 23.96, 23.38, 23.66, 23.71, 23.05, 22.86, 22.84, 21.26, 20.89, 21.48, 21.76, 21.31, 23.02, 25.2, 27.22, 28.28, 28.13, 27.91, 26.27, 25.62, 24.93, 23.89, 22.79, 21.83, 20.44, 19.7, 19.07, 18.61, 18.66, 18.83, 19.01, 19.57, 20.19, 20.96, 21.06, 21.62, 22.41, 23.37, 24.42, 26.03, 27.53, 29.33, 31.15, 31.99, 32.95, 33.03, 33.63, 34.38, 35.24, 35.44, 35.81, 36.16, 36.82, 37.49, 36.73, 36.29, 35.0, 33.8, 32.46, 31.52, 29.6, 27.85, 27.13, 27.3, 27.57, 25.66, 25.26, 25.03, 25.17, 25.65, 26.36, 26.69, 27.33, 27.55, 26.97, 26.79, 26.04, 25.53, 25.43, 25.08, 24.75, 24.5, 25.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.17, 33.25, 32.37, 35.16, 35.46, 35.56, 34.49, 36.09, 35.61, 36.84, 37.26, 38.06, 35.94, 36.0, 35.96, 36.16, 35.1, 36.36, 36.47, 35.12, 33.64, 31.22, 29.92, 30.35, 34.18, 36.13, 36.84, 35.05, 36.26, 37.59, 38.15, 39.27, 40.32, 40.27, 39.09, 36.6, 31.79, 25.8, 32.11, 33.74, 34.38, 31.51, 32.44, 33.69, 34.47, 33.85, 34.64, 36.04, 32.6, 32.57, 34.24, 33.68, 33.94, 29.02, 42.6, 39.06, 33.31, 29.74, 26.94, 27.03, 23.34, 27.68, 25.65, 23.32, 24.79, 24.15, 21.83, 18.99, 16.76, 17.24, 19.2, 14.75, 11.63, 10.8, 12.64, 16.72, 16.42, 22.5, 19.91, 19.38, 20.55, 20.62, 19.85, 22.96, 25.51, 24.97, 24.68, 26.6, 25.47, 23.78, 25.54, 24.88, 25.41, 23.65, 25.79, 27.09, 27.49, 27.59, 30.06, 28.12, 30.67, 31.24, 29.12, 28.29, 25.19, 26.87, 26.95, 27.23, 25.24, 25.52, 24.55, 26.08, 25.53, 23.49, 24.26, 22.2, 20.65, 19.31, 19.69, 18.06, 16.41, 14.67, 12.94, 11.51, 19.15, 26.2, 26.22, 27.83, 29.25, 30.5, 28.55, 30.65, 28.74, 26.76, 28.4, 26.47, 26.08, 27.47, 25.56, 24.05, 22.85, 28.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48, 24.32, 23.58, 22.3, 21.64, 21.13, 21.96, 20.76, 19.52, 18.93, 18.2, 17.48, 17.87, 16.82, 16.37, 15.64, 15.15, 14.41, 14.13, 15.54, 15.54, 20.43, 18.76, 17.74, 16.77, 15.99, 15.46, 16.42, 15.6, 14.89, 14.61, 14.03, 13.32, 12.87, 12.21, 13.96, 18.53, 27.72, 25.37, 24.52, 23.7, 26.96, 24.72, 23.85, 23.33, 22.61, 21.75, 20.97, 23.38, 22.59, 21.28, 20.42, 19.58, 22.84, 16.73, 15.34, 23.44, 20.93, 22.0, 18.97, 16.98, 15.79, 15.62, 17.44, 16.41, 15.26, 22.12, 26.25, 30.57, 28.96, 26.22, 39.09, 38.4, 35.66, 31.0, 28.58, 27.42, 24.87, 28.18, 26.74, 25.29, 24.43, 23.98, 21.88, 20.85, 20.06, 19.14, 17.99, 16.59, 15.4, 14.72, 13.91, 13.41, 15.0, 14.21, 13.74, 12.99, 12.38, 10.84, 10.14, 9.5, 9.13, 11.64, 10.63, 12.41, 11.13, 10.44, 9.98, 11.32, 10.77, 10.36, 9.8, 9.39, 13.54, 12.91, 15.35, 14.28, 14.28, 13.33, 16.45, 18.18, 20.99, 23.74, 21.88, 19.47, 17.42, 16.77, 16.01, 15.11, 14.49, 15.04, 14.53, 15.35, 18.08, 17.26, 19.03, 17.78, 16.8, 16.87, 15.87, 14.83, 13.65], "ad": [-65630.0, -62007.0, -18767.0, -26408.0, -63860.0, -480469.0, -482806.0, -448118.0, -463343.0, -563206.0, -919558.0, -502215.0, -432099.0, -306828.0, -253567.0, 473150.0, 1005453.0, 1344939.0, 1521089.0, 1541384.0, 1510467.0, 1531731.0, 1559195.0, 1584123.0, 1604350.0, 1639210.0, 1681579.0, 1703911.0, 2149313.0, 2161356.0, 2158390.0, 2206901.0, 2216549.0, 2219508.0, 2208973.0, 2190800.0, 2195567.0, 2213114.0, 2266396.0, 2275330.0, 2282408.0, 2295427.0, 2330996.0, 2347173.0, 2351656.0, 2357905.0, 2366524.0, 2390390.0, 2368935.0, 2372004.0, 2358736.0, 2394680.0, 2408942.0, 2416511.0, 2432553.0, 2420618.0, 2428969.0, 2441441.0, 2632881.0, 2670602.0, 2690128.0, 2716015.0, 2724257.0, 2732322.0, 2742633.0, 2749833.0, 2727899.0, 2759734.0, -2078633.0, -2250549.0, -2348055.0, -2303416.0, -1711909.0, -1848122.0, -1586894.0, -1498413.0, -1482282.0, -1350954.0, -1155327.0, -1381666.0, -1287593.0, -1381837.0, -1259584.0, -1216413.0, -1379466.0, -2355559.0, -2228170.0, -2323035.0, -2171309.0, -2069182.0, -2047318.0, -1882287.0, -1813326.0, -1799196.0, -1744935.0, -1889725.0, -1958513.0, -1708133.0, -1252862.0, -1227705.0, -829713.0, -740721.0, -898964.0, -809374.0, -715992.0, -629805.0, -682847.0, -597759.0, -471733.0, -376694.0, -344938.0, -217642.0, -358627.0, -306727.0, -233046.0, -206061.0, -655472.0, -618117.0, -632942.0, -484798.0, -287465.0, -321903.0, -248691.0, -181074.0, -207941.0, -109023.0, -82615.0, -46557.0, -39839.0, -20520.0, -202279.0, -146309.0, -158943.0, -206733.0, -267981.0, -315594.0, -344483.0, -310629.0, -272001.0, -233437.0, -199425.0, -141172.0, -25124.0, -20047.0, 14437.0, 57861.0, -17730.0, 126377.0, 136773.0, 116457.0, 131728.0, 168490.0, 172478.0, 164939.0, 202795.0, 244489.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 92578.1, 128160.2, 176692.8, 177677.0, 191073.0, 194909.5, 225920.3, 289370.1, 320779.8, 340079.8, 337704.3, 298637.5, 252719.8, 249265.7, 240094.1, 235203.3, 167434.5, 109017.9, 76105.7, 108785.9, 106253.7, 103672.4, 104573.2, 102294.3, 97378.5, 95741.1, 92725.3, 78443.8, 77285.6, 25710.6, 21592.8, 21055.6, 17812.9, 20977.8, 21615.7, 21101.9, 21704.0, 23782.8, 24414.7, 22623.1, 23891.4, 25891.5, 27877.5, 25033.9, 24562.3, 25831.7, 25463.9, 23713.4, 22574.0, 37182.4, 38725.4, 37468.0, 36462.3, 35987.9, 37552.7, 38828.9, 39107.5, 41928.1, 101166.4, 969056.2, 1005397.9, 1041745.7, 1059634.8, 1117660.0, 1136638.6, 1164335.0, 1176012.1, 1191631.7, 1154132.7, 290063.8, 280128.5, 269800.8, 282257.3, 246639.4, 242921.7, 231551.0, 315083.2, 323554.3, 328660.8, 321163.1, 303966.2, 290010.1, 273578.9, 281899.5, 280217.3, 273372.0, 190241.7, 171547.4, 173955.2, 213434.6, 211926.3, 240334.8, 235195.3, 222762.6, 220887.1, 221055.3, 217172.4, 249058.2, 236385.2, 198556.0, 202922.5, 177433.8, 192508.5, 187186.3, 186020.3, 184875.8, 189121.4, 732416.8, 725172.9, 718947.2, 726797.7, 755131.7, 747320.3, 752855.0, 750868.3, 749196.2, 745768.1, 167056.5, 162055.6, 156762.8, 139327.4, 118445.5, 106137.8, 94070.7, 88375.7, 85493.7, 79520.8, 77880.2, 76685.9, 75948.8, 74386.4, 54473.2, 57045.2, 61083.9, 59486.4, 56291.6, 55193.3, 60650.8, 80344.3, 79548.2, 78715.7, 78218.5, 73731.7, 65207.1, 65013.0, 66080.2, 67223.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594, 0.586, 0.588, 0.58, 0.553, 0.546, 0.572, 0.494, 0.489, 0.163, 0.139, 0.149, 0.142, 0.169, 0.181, 0.18, 0.231, 0.338, 0.412, 0.432, 0.472, 0.516, 0.557, 0.506, 0.513, 0.543, 0.546, 0.565, 0.545, 1.304, 1.38, 1.332, 1.332, 1.317, 1.345, 1.358, 1.36, 1.407, 2.049, 2.826, 2.824, 2.828, 2.828, 2.845, 2.845, 2.842, 2.844, 2.843, 2.71, 0.671, 0.635, 0.6, 0.614, 0.528, 0.514, 0.484, 0.618, 0.623, 0.622, 0.61, 0.574, 0.543, 0.508, 0.514, 0.506, 0.491, 0.339, 0.305, 0.315, 0.776, 0.799, 0.901, 0.892, 0.89, 0.891, 0.913, 0.902, 1.004, 0.96, 0.812, 0.847, 0.752, 0.824, 0.812, 0.812, 0.816, 0.951, 1.906, 1.916, 1.907, 1.91, 1.931, 1.908, 1.942, 1.946, 1.946, 1.942, 0.436, 0.433, 0.438, 0.391, 0.338, 0.304, 0.273, 0.259, 0.252, 0.235, 0.239, 0.239, 0.239, 0.237, 0.176, 0.188, 0.202, 0.199, 0.19, 0.188, 0.595, 0.755, 0.764, 0.808, 0.934, 0.934, 0.888, 0.916, 0.954, 0.999], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.52, 110.23, 112.43, 103.77, 104.61, 99.46, 98.6, 89.66, 93.98, 96.46, 95.62, 98.78, 111.79, 113.84, 100.36, 86.53, 50.2, 67.47, 85.08, 121.3, 142.52, 154.4, 137.67, 148.31, 156.82, 148.76, 135.63, 133.19, 130.4, 111.66, 95.01, 66.39, 26.97, 104.1, 124.28, 127.0, 88.0, 123.01, 141.15, 145.17, 131.58, 129.04, 132.51, 113.12, 121.26, 124.15, 121.69, 114.46, 101.92, 171.69, 113.66, 47.8, 63.62, 23.42, -9.17, 36.04, 171.37, 136.32, 95.36, 154.97, 113.81, 12.0, -106.26, -243.89, -181.19, -156.15, -288.98, -234.33, -153.17, -105.81, -32.26, -15.29, 64.56, 28.52, 65.56, 80.73, 88.26, 84.38, 113.03, 145.9, 137.31, 128.43, 126.07, 103.26, 109.12, 114.37, 109.03, 107.55, 98.68, 115.31, 124.01, 121.66, 122.32, 109.89, 97.37, 121.72, 127.2, 104.8, 104.05, 77.68, 126.84, 136.11, 141.64, 130.04, 139.79, 122.98, 134.16, 124.1, 90.07, 100.51, 82.55, 70.03, 70.04, 69.49, 18.36, -25.6, -89.03, -156.09, -126.56, 14.98, 181.46, 213.01, 212.59, 209.57, 189.61, 155.74, 153.59, 119.31, 94.07, 100.97, 78.48, 86.43, 91.6, 79.5, 72.71, 74.37, 115.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0008, 4.0972, 2.3657, 4.4942, 4.8109, 7.3646, 7.35, 7.9367, 8.1194, 10.6669, 13.4774, 9.1564, 7.5547, 5.9634, 5.1251, 4.3534, 4.4282, 3.945, 3.7753, 3.4436, 3.623, 1.8205, 2.5174, 2.4012, 2.6384, 2.7131, 3.1183, 2.4701, 2.588, 2.8847, 3.041, 2.4117, 2.6189, 3.125, 3.2696, 4.0756, 2.3294, 2.3374, 2.6021, 2.3836, 2.4652, 1.7052, 2.2736, 2.1611, 2.1578, 2.0633, 1.9644, 1.898, 2.2076, 2.3358, 3.1941, 2.9857, 2.0177, 1.8137, 2.2569, 2.7246, 0.9481, 1.2231, 0.9738, -0.0914, 1.147, 1.7743, 1.3953, 1.2928, 1.7021, 0.8991, 0.4905, -0.9477, -2.6488, -2.1572, -1.8752, -6.4664, -4.4459, -3.5667, -2.9411, -2.6231, -2.4133, 0.0, -1.7702, -0.2592, 0.8623, 1.996, 3.0663, 4.7, 6.2897, 10.7703, 9.066, 9.863, 6.3402, 6.5226, 7.3859, 4.9738, 6.1602, 5.4743, 5.6551, 6.3561, 6.4257, 4.9889, 2.9588, 3.9572, 4.4539, 4.0212, 4.858, 3.906, 2.4711, 4.0259, 4.3207, 4.2353, 3.5489, 3.6502, 3.2529, 3.6622, 4.6775, 3.5094, 2.703, 2.3974, 2.2515, 2.5011, 2.928, 0.2077, -0.6124, -1.5239, -2.5066, -1.5851, 0.4851, 1.5136, 1.84, 2.6147, 3.1287, 3.3363, 4.3003, 4.1788, 3.7055, 4.9432, 5.9599, 6.1088, 7.824, 6.9022, 4.6568, 2.5932, 2.7818, 3.4542], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 88.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0766, 2.2159, 2.1598, 2.038, 1.8372, 1.5177, 1.7089, 1.6692, 1.7312, 1.7385, 1.6298, 1.4436, 1.4035, 1.3839, 1.3348, 1.3003, 1.3336, 1.3532, 1.2164, 1.1467, 0.9029, 0.9183, 1.1301, 1.1456, 1.1572, 0.8728, 1.087, 1.0987, 1.085, 1.0463, 1.0536, 1.0825, 1.0575, 1.0405, 1.0599, 1.0306, 0.9611, 0.9189, 1.0674, 0.9234, 0.6169, 0.7277, 0.6462, 0.2891, 0.6791, 0.8962, 0.7466, 0.7066, 0.87, 0.6089, 0.4319, -0.0309, -0.3931, -0.3605, -0.539, -1.8182, -1.2817, -1.3464, -0.7674, -0.4536, -0.5188, 0.208, -0.1358, 0.1468, 0.3827, 0.3357, 0.4316, 1.0555, 1.4255, 1.4301, 1.6133, 1.8301, 1.4376, 1.8711, 2.0661, 2.1075, 2.1052, 2.1679, 2.4207, 2.5179, 2.4947, 2.5772, 2.1587, 2.3433, 2.5596, 2.5067, 2.1884, 2.1749, 1.7761, 2.1898, 2.1439, 2.0452, 2.0067, 2.0674, 1.8474, 2.0119, 1.8792, 1.6603, 1.6271, 1.5281, 1.2473, 1.3829, 1.1949, 0.7444, 0.4599, 0.1102, -0.2464, 0.1416, 0.653, 1.2138, 1.2509, 1.3565, 1.5375, 1.507, 1.607, 1.7923, 1.5289, 1.6034, 1.741, 1.4566, 1.6903, 1.8452, 1.6553, 1.5327, 1.6412, 1.9672], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.038429, 121.058574, 67.08594, 45.26348, 33.416636, 25.981426, 20.898676, 17.214908, 14.429289, 12.259434, 10.525999, 9.114387, 7.945991, 6.968788, 6.140026, 5.432336, 4.823066, 4.296933, 3.837303, 3.432573, 3.073388, 2.756099, 2.476332, 2.229909, 2.012306, 1.820265, 1.649516, 1.497614, 1.362896, 1.242432, 1.135541, 1.03941, 0.954107, 0.87641, 0.806264, 0.740352, 0.680257, 0.626443, 0.579026, 0.537075, 0.497928, 0.463256, 0.432586, 0.405469, 0.381125, 0.359145, 0.339828, 0.322089, 0.305898, 0.291571, 0.278396, 0.266013, 0.254409, 0.244591, 0.235861, 0.225164, 0.214538, 0.204317, 0.191808, 0.180712, 0.172688, 0.166377, 0.160097, 0.156178, 0.151945, 0.146071, 0.136907, 0.123478, 0.108117, 0.090496, 0.064016, 0.036604, 0.00956, -0.012855, -0.027691, -0.038581, -0.039915, -0.038281, -0.032023, -0.021796, -0.01024, 0.002312, 0.018499, 0.037651, 0.058767, 0.08018, 0.102205, 0.121203, 0.139807, 0.158336, 0.176125, 0.192186, 0.206195, 0.220119, 0.233302, 0.245419, 0.255829, 0.263251, 0.268359, 0.274067, 0.279406, 0.282462, 0.284852, 0.284361, 0.284822, 0.285908, 0.286983, 0.287733, 0.2891, 0.288891, 0.289616, 0.28909, 0.287947, 0.284959, 0.280455, 0.274452, 0.266965, 0.258927, 0.247903, 0.233316, 0.215799, 0.194769, 0.174468, 0.158797, 0.151024, 0.147793, 0.149674, 0.15544, 0.162974, 0.17286, 0.183887, 0.193366, 0.2019, 0.209198, 0.214083, 0.217757, 0.221995, 0.224441, 0.225403, 0.225481, 0.227017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0077, 105.0179, 97.4315, 86.9979, 76.2816, 66.2216, 57.157, 49.1686, 42.2207, 36.2285, 31.088, 26.6933, 22.9438, 19.7488, 17.027, 14.7081, 12.7311, 11.0443, 9.6029, 8.3688, 7.3097, 6.399, 5.6145, 4.9376, 4.3525, 3.8461, 3.4067, 3.0249, 2.6925, 2.4025, 2.1491, 1.9272, 1.7326, 1.5613, 1.4103, 1.2763, 1.1571, 1.051, 0.9566, 0.8727, 0.7977, 0.7308, 0.6712, 0.618, 0.5707, 0.5284, 0.4907, 0.4569, 0.4267, 0.3997, 0.3754, 0.3536, 0.3337, 0.3159, 0.2999, 0.2849, 0.2709, 0.2576, 0.2444, 0.2317, 0.2199, 0.2092, 0.1994, 0.1907, 0.183, 0.1756, 0.1679, 0.159, 0.1488, 0.1371, 0.1225, 0.1053, 0.0862, 0.0664, 0.0476, 0.0303, 0.0163, 0.0054, -0.0021, -0.006, -0.0069, -0.005, -0.0003, 0.0073, 0.0176, 0.0301, 0.0445, 0.0598, 0.0758, 0.0923, 0.1091, 0.1257, 0.1418, 0.1575, 0.1726, 0.1872, 0.2009, 0.2134, 0.2244, 0.2343, 0.2433, 0.2512, 0.2579, 0.2632, 0.2675, 0.2712, 0.2744, 0.277, 0.2794, 0.2813, 0.283, 0.2842, 0.285, 0.285, 0.2841, 0.2821, 0.2791, 0.2751, 0.2696, 0.2624, 0.2531, 0.2414, 0.228, 0.2142, 0.2015, 0.1908, 0.1826, 0.1771, 0.1743, 0.174, 0.176, 0.1795, 0.184, 0.189, 0.194, 0.1988, 0.2034, 0.2076, 0.2112, 0.214, 0.2166], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 7.2758, 6.1754, 5.5339, 5.1006, 4.826, 4.6804, 4.6725, 4.5809, 4.4986, 4.5701, 4.7558, 4.9284, 5.2884, 5.5355, 5.6605, 5.7764, 5.3549, 5.0002, 4.8894, 4.7211, 4.5598, 4.1164, 3.9681, 3.8432, 3.7384, 3.7164, 3.7558, 3.9229, 4.0684, 4.0805, 4.2489, 4.3431, 4.3616, 4.1818, 4.1725, 4.1573, 3.6503, 3.2989, 2.8901, 2.1552, 1.9702, 2.0636, 2.0287, 2.0136, 2.1976, 2.0017, 1.7636, 1.1848, 0.0789, -0.7701, -1.4261, -3.8175, -5.3406, -6.4376, -6.8575, -6.9516, -6.7894, -5.576, -4.6757, -3.216, -1.5754, 0.1976, 2.6462, 4.9584, 7.3786, 9.7906, 11.3468, 12.8372, 12.7068, 12.8962, 13.0393, 12.4891, 12.1261, 11.6782, 11.123, 10.69, 10.4416, 10.004, 9.0332, 8.6957, 8.4456, 8.1078, 7.86, 7.5876, 6.9495, 6.8383, 6.8078, 6.8272, 6.7091, 6.8693, 6.7443, 6.7001, 6.8078, 6.7226, 6.4572, 6.2418, 5.6174, 5.1876, 4.8208, 3.7834, 2.5524, 1.2207, -0.3949, -1.3417, -1.3629, -0.8087, -0.0831, 0.9534, 2.0488, 3.2138, 4.6915, 6.1564, 7.2963, 8.5631, 9.5271, 9.8457, 10.1642, 10.252, 9.7049, 8.6202, 7.6928, 7.1102], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 21.26, 13.56, 24.97, 26.42, 44.75, 44.26, 46.26, 46.89, 65.88, 90.25, 86.78, 80.24, 76.61, 73.98, 70.88, 72.9, 70.81, 69.94, 62.95, 67.81, 35.26, 43.06, 42.01, 44.43, 45.22, 52.28, 46.54, 47.76, 50.49, 51.81, 46.2, 48.28, 56.37, 60.17, 86.75, 55.97, 56.13, 58.91, 56.89, 57.76, 33.91, 40.7, 39.57, 39.57, 38.54, 37.45, 36.71, 44.63, 46.46, 67.78, 66.35, 56.82, 54.26, 59.67, 81.09, 28.79, 34.34, 27.76, -2.04, 20.06, 28.01, 21.0, 19.78, 24.55, 11.99, 6.2, -10.29, -27.91, -22.87, -20.36, -50.81, -30.51, -25.86, -20.75, -18.28, -17.02, 0.0, -10.43, -1.5, 4.9, 11.94, 19.35, 26.93, 34.96, 73.91, 70.88, 73.68, 51.38, 52.38, 56.49, 47.26, 64.74, 62.2, 63.12, 69.45, 69.75, 64.57, 38.19, 46.74, 49.81, 47.42, 62.33, 57.42, 36.32, 48.2, 50.16, 49.71, 45.52, 46.31, 39.91, 42.89, 61.17, 49.59, 43.35, 39.29, 35.84, 38.4, 47.6, 3.85, -10.81, -24.05, -36.35, -20.4, 5.26, 14.87, 17.61, 24.55, 28.06, 29.82, 38.65, 38.13, 32.29, 45.86, 55.62, 57.09, 72.09, 69.8, 55.74, 39.66, 41.42, 46.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3106, 0.8171, 0.9167, 0.9467, 0.8241, 0.9786, 0.9192, 0.8464, 0.6578, 0.75, 0.7327, 0.7467, 0.7295, 0.7324, 0.6502, 0.6575, 0.6043, 0.6022, 0.532, 0.5686, 0.5182, 0.4437, 0.3954, 0.2755, 0.2803, 0.3088, 0.4469, 0.4963, 0.488, 0.412, 0.4425, 0.4652, 0.4339, 0.4467, 0.4672, 0.4332, 0.4074, 0.329, 0.3415, 0.137, 0.3703, 0.3975, 0.3896, 0.2908, 0.348, 0.3625, 0.3493, 0.3103, 0.315, 0.3301, 0.3264, 0.3084, 0.3502, 0.3224, 0.3221, 0.4046, 1.0525, 0.4422, 0.3246, 0.2839, 0.0805, 0.2733, 0.2495, 0.4531, 0.4034, 0.3053, 0.376, 0.4052, 0.1448, 0.0508, -0.4865, -0.3418, -0.0648, -0.0413, -0.3682, -0.3512, -0.0756, 0.2962, 0.2989, 0.7791, 0.7478, 0.6981, 0.7705, 0.7497, 0.6606, 0.892, 1.0003, 0.8982, 0.8226, 0.913, 0.9083, 0.7971, 0.8518, 0.7772, 0.7625, 0.7129, 0.7971, 0.8003, 0.7989, 0.7633, 1.0714, 0.6183, 0.7615, 0.7512, 0.6654, 0.6796, 0.6197, 0.7754, 0.7747, 0.7639, 0.7177, 0.7009, 0.595, 0.65, 0.5914, 0.4402, 0.4787, 0.4503, 0.4248, 0.2984, 0.3629, 0.2495, 0.1793, 0.0896, -0.0177, -0.0595, 0.4655, 0.942, 0.8693, 0.9066, 0.9399, 0.9498, 0.8598, 0.8914, 0.862, 0.5959, 0.6616, 0.5742, 0.5677, 0.623, 0.5662, 0.4867, 0.4401, 0.7158], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1338, 0.1061, 0.6897, 0.6109, 0.607, 0.6016, 0.7221, 0.6983, 0.5195, 0.4934, 0.3827, 0.5767, 0.5201, 0.5234, 0.3612, 0.3575, 0.4743, 0.3922, 0.3877, 0.3729, 0.4367, 0.2937, 0.2299, -0.0055, -0.0397, 0.0981, 0.2569, 0.3251, 0.368, 0.242, 0.2711, 0.3152, 0.3737, 0.3268, 0.3172, 0.335, 0.2647, 0.1525, -0.0485, -0.5013, 0.0848, 0.2875, 0.2836, 0.0928, 0.1429, 0.2525, 0.2843, 0.2226, 0.21, 0.235, 0.0664, 0.2204, 0.2003, 0.2224, 0.2221, 0.0246, 0.1725, 0.1622, -0.2155, -0.1253, -0.2575, -0.3066, -0.3676, 0.1575, 0.0712, -0.1146, 0.106, 0.0852, -0.3042, -0.5936, -0.8865, -0.6123, -0.5648, -1.5213, -1.9582, -0.8875, -1.1256, -0.3358, -0.021, 0.3591, -0.2222, 0.3482, 0.3305, 0.4847, 0.3807, 0.222, 0.6503, 0.6282, 0.5027, 0.498, 0.3683, 0.4371, 0.5518, 0.4139, 0.5325, 0.2729, 0.4771, 0.6003, 0.4789, 0.4933, 0.3114, 0.2283, 0.4315, 0.5312, 0.2754, 0.1696, -0.0503, 0.2955, 0.3847, 0.494, 0.2712, 0.4109, 0.375, 0.35, 0.3614, 0.0302, 0.2287, -0.0127, 0.0448, -0.0516, 0.003, -0.2004, -0.3307, -0.5238, -0.7343, -0.7594, -0.2645, 0.2192, 0.6193, 0.6166, 0.5799, 0.6999, 0.4699, 0.6914, 0.502, 0.197, 0.4066, 0.1942, 0.3132, 0.3206, 0.1862, 0.1667, 0.0902, 0.4658], "thermo_temp": [null, 0.2962, 0.493, 0.3209, 0.2864, 0.6813, 0.4245, 0.4394, 0.487, 0.8159, 0.6891, 1.1924, 0.4444, 0.711, 0.3115, 0.3357, 0.2171, 0.377, 0.1971, 0.1481, 0.1827, 0.3259, 0.35, 0.17, 0.2094, 0.209, 0.289, 0.3, 0.13, 0.21, 0.1443, 0.2158, 0.0815, 0.15, 0.1655, 0.281, 0.3258, 0.2107, 0.21, 0.1712, 0.12, 0.17, 0.1714, 0.15, 0.0602, 0.1199, 0.15, 0.0982, 0.1427, 0.1765, 0.39, 0.6383, 0.2924, 0.11, 0.106, 0.2681, 0.2699, 0.11, 0.065, 0.0877, 0.105, 0.0951, 0.26, 0.088, 0.1499, 0.1, 0.1, 0.38, 0.89, 0.28, 0.5401, 0.4092, 0.368, 0.5799, 0.6171, 0.3167, 0.3322, 0.4199, 0.27, 0.32, 0.449, 0.65, 0.62, 0.2705, 0.5, 1.48, 1.59, 0.5363, 1.05, 0.632, 0.3199, 0.745, 0.97, 0.42, 0.44, 0.265, 0.2799, 0.67, 0.35, 0.27, 0.3199, 0.415, 0.54, 0.5, 0.3, 0.3633, 0.23, 0.44, 0.325, 0.2, 0.32, 0.27, 0.76, 0.39, 0.38, 0.22, 0.39, 0.51, 0.67, 0.6505, 0.39, 0.2699, 0.4465, 0.29, 0.22, 0.3, 0.23, 0.44, 0.25, 0.463, 0.38, 0.35, 0.3599, 0.4499, 0.51, 0.6134, 0.7166, 0.6999, 0.73, 0.7228, 0.25, 0.29, 0.36, 0.2499, 0.3899, 0.2, 0.36, 0.3989, 0.255, 0.38, 0.365, 0.3024, 0.38, 0.32, 0.3499, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4245, 0.4726, 0.6035, 0.5746, 0.5994, 0.547, 0.5086, 0.4556, 0.4413, 0.3969, 0.3517, 0.3209, 0.3218, 0.327, 0.2984, 0.2822, 0.2689, 0.2726, 0.2776, 0.2507, 0.2433, 0.2253, 0.2236, 0.1978, 0.1891, 0.1848, 0.2023, 0.2247, 0.2222, 0.22, 0.2111, 0.1945, 0.1901, 0.1867, 0.18, 0.1582, 0.1513, 0.151, 0.1414, 0.1417, 0.148, 0.192, 0.2731, 0.2766, 0.2463, 0.2208, 0.2294, 0.2368, 0.2137, 0.1867, 0.1687, 0.1571, 0.1458, 0.1666, 0.1523, 0.1519, 0.1424, 0.1347, 0.1793, 0.3085, 0.3033, 0.3464, 0.3578, 0.3597, 0.3997, 0.4392, 0.417, 0.4015, 0.4049, 0.3804, 0.3694, 0.3839, 0.4322, 0.4664, 0.4308, 0.4434, 0.6318, 0.806, 0.757, 0.8103, 0.7779, 0.6946, 0.7038, 0.7522, 0.6918, 0.646, 0.5767, 0.5228, 0.5495, 0.5133, 0.469, 0.4419, 0.437, 0.4557, 0.4638, 0.434, 0.4212, 0.3864, 0.3961, 0.3832, 0.3499, 0.3445, 0.3309, 0.4089, 0.4055, 0.4009, 0.368, 0.372, 0.3971, 0.4467, 0.4838, 0.4667, 0.4309, 0.4338, 0.4076, 0.3735, 0.3601, 0.3365, 0.3553, 0.3362, 0.3592, 0.363, 0.3606, 0.3605, 0.3768, 0.401, 0.4396, 0.49, 0.5281, 0.5648, 0.5936, 0.5311, 0.4873, 0.4641, 0.4252, 0.4188, 0.379, 0.3755, 0.3798, 0.3571, 0.3613, 0.3619, 0.3511, 0.3564, 0.3498, 0.3498, 0.3644], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0947, 1.0994, 1.095, 1.1072, 1.1345, 1.2497, 1.2928, 1.3133, 1.277, 1.4188, 1.5826, 1.7335, 1.5116, 1.4963, 1.3972, 1.39, 1.3807, 1.3694, 1.3432, 1.2801, 1.3182, 1.2353, 1.2374, 1.1928, 1.2441, 1.2576, 1.344, 1.2994, 1.2509, 1.3015, 1.3359, 1.3327, 1.2874, 1.3637, 1.3695, 1.4591, 1.3631, 1.0833, 1.2309, 1.2771, 1.2569, 1.1861, 1.1609, 1.1801, 1.1662, 1.1577, 1.1532, 1.1499, 1.1104, 1.2073, 1.3093, 1.6256, 1.376, 1.1351, 1.1466, 1.236, 1.0861, 1.0622, 0.9953, 0.9793, 0.9677, 1.0656, 1.0794, 1.0108, 1.0551, 1.041, 0.969, 0.94, 0.8061, 0.8334, 0.8879, 0.7209, 0.7114, 0.8334, 0.8161, 0.8507, 0.8929, 0.9321, 0.8578, 0.9169, 0.9637, 1.0224, 1.0837, 1.0581, 1.1236, 1.2957, 1.4272, 1.3208, 1.3744, 1.2624, 1.249, 1.232, 1.4027, 1.2619, 1.3123, 1.319, 1.3214, 1.3789, 1.2123, 1.187, 1.2328, 1.2549, 1.2388, 1.2246, 1.1308, 1.1769, 1.1681, 1.2375, 1.1556, 1.1527, 1.1638, 1.1545, 1.2127, 1.1552, 1.1572, 1.0772, 1.1233, 1.1214, 1.1805, 1.0806, 1.002, 0.9106, 0.8807, 0.8396, 0.9322, 1.0159, 1.0793, 1.1459, 1.1233, 1.195, 1.1703, 1.2384, 1.2109, 1.2143, 1.3007, 1.3305, 1.4232, 1.4848, 1.3914, 1.2932, 1.1673, 1.1982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8984, 0.8536, 0.9044, 0.8539, 0.8472, 0.796, 0.7033, 0.6451, 0.6731, 0.6158, 0.423, 0.4049, 0.4386, 0.5187, 0.565, 0.5794, 0.5717, 0.6026, 0.6056, 0.6291, 0.612, 0.7425, 0.755, 0.7755, 0.7448, 0.7376, 0.6992, 0.7309, 0.7136, 0.7017, 0.6771, 0.6942, 0.68, 0.6531, 0.6353, 0.5817, 0.607, 0.7622, 0.7356, 0.7448, 0.7481, 0.7553, 0.737, 0.7415, 0.7403, 0.7605, 0.7682, 0.7567, 0.7595, 0.7299, 0.6795, 0.5018, 0.58, 0.6178, 0.4951, 0.6863, 0.8047, 0.8479, 0.9131, 0.889, 0.9104, 0.8708, 0.8829, 0.9064, 0.9016, 0.9002, 0.9546, 0.9983, 1.182, 1.0783, 1.0283, 1.0533, 1.0812, 1.1128, 1.0787, 1.063, 1.0589, 0.9915, 1.0019, 0.996, 0.9529, 0.9298, 0.8858, 0.8601, 0.8497, 0.798, 0.6911, 0.6388, 0.6406, 0.6733, 0.6476, 0.7084, 0.6569, 0.6693, 0.6555, 0.6377, 0.6157, 0.6438, 0.6545, 0.7367, 0.6935, 0.7079, 0.714, 0.7244, 0.7815, 0.7244, 0.7286, 0.7136, 0.7476, 0.7582, 0.7779, 0.7655, 0.8039, 0.7484, 0.782, 0.806, 0.8057, 0.8335, 0.8015, 0.9132, 0.9617, 1.0133, 1.0601, 1.0819, 0.98, 0.9143, 0.9092, 0.8718, 0.8608, 0.8369, 0.8282, 0.7845, 0.7891, 0.7936, 0.7402, 0.7084, 0.6195, 0.5488, 0.6349, 0.7472, 0.763, 0.7468], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4688.9, 16426.92, 17088.72, 37630.84, 30189.68, 43059.15, 39394.81, 34143.81, 28258.67, 25726.27, 22648.23, 20460.37, 18016.05, 16253.41, 12581.53, 11529.46, 15259.03, 13223.54, 11334.46, 11210.78, 9653.63, 8174.89, 6828.55, 5232.19, 4713.74, 4264.7, 5418.03, 4836.46, 4231.79, 3624.26, 3744.47, 3491.24, 3027.19, 2736.62, 2659.64, 2580.4, 1689.53, 1425.24, 414.55, 837.49, 1350.72, 1316.28, 1322.33, 452.15, 709.55, 741.63, 1866.37, 1668.18, 1589.71, 1621.85, 1406.39, 1335.59, 1470.95, 1380.81, 1157.44, 2720.25, 268441.78, 224935.47, 178641.63, 157766.93, 132693.77, 104023.18, 108216.59, 98021.92, 81124.74, 69535.49, 66163.25, 47657.81, 35654.62, 10800.52, -1369.15, 476.46, -4230.83, -177928.75, -129124.1, -111881.79, -82420.12, -64106.8, -55701.57, -30180.19, -41795.44, -29682.83, -21582.96, -20154.42, -17293.32, 9420.93, 31623.63, 26361.84, 32014.23, 30687.52, 15760.92, 22514.91, 23300.58, 20810.53, 17527.64, 16676.58, 21209.64, 21171.15, 18630.6, 21256.75, 11573.63, 15125.16, 18260.78, 17138.39, -93810.42, -78216.56, -70708.6, -41634.82, -29866.51, -24535.47, -19067.08, -13545.25, -13168.65, -6725.23, -5843.37, -5826.91, -4493.79, -4119.89, -9858.41, -6359.31, -6531.71, -8421.82, -9098.13, -9886.85, -9939.84, -5510.47, -590.73, 3739.7, 3855.02, 5336.58, 8553.0, 7572.0, 7258.38, 7462.16, 2851.47, 4697.52, 4870.37, 2878.19, 4095.77, 4821.91, 3559.27, 2737.17, 3538.02, 6167.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3785, 1.1773, 1.3766, 1.4371, 1.4829, 1.5378, 1.5611, 1.4303, 1.5152, 1.5024, 1.4218, 1.3011, 1.1792, 1.041, 0.7543, 0.5788, 0.2905, 0.5335, 0.5277, 0.6366, 0.7101, 0.6813, 0.6463, 0.6143, 0.6486, 0.6414, 0.6335, 0.6393, 0.6439, 0.5315, 0.4993, 0.3027, 0.379, 0.6075, 0.6376, 0.6666, 0.4067, 0.5884, 0.5562, 0.5579, 0.5436, 0.5626, 0.5894, 0.5648, 0.5669, 0.5956, 0.6033, 0.5683, 0.54, 0.5469, 0.4334, 0.1532, 0.1277, 0.0431, -0.2725, 0.1462, 0.3543, 0.1893, 0.1731, 0.3537, 0.1299, -0.0092, -0.4104, -0.6177, -0.5438, -0.6946, -1.6335, -0.8673, -0.8623, -0.1398, 0.2268, 0.1976, 0.9363, 0.5881, 0.8356, 1.0435, 0.955, 0.9525, 1.4064, 1.6214, 1.5469, 1.6586, 1.7556, 1.3167, 1.6924, 1.8034, 1.7523, 1.4701, 1.4408, 1.3907, 1.3395, 1.2626, 1.3283, 0.6886, 0.8811, 1.0984, 1.1071, 0.9189, 0.8486, 0.551, 0.997, 0.9914, 0.965, 0.9197, 0.9596, 0.8091, 0.9943, 0.9308, 0.7039, 0.6677, 0.6004, 0.3916, 0.5937, 0.4585, 0.061, -0.1333, -0.4009, -0.6607, -0.1846, 0.3708, 0.852, 0.9101, 0.9953, 1.1538, 1.1256, 1.2161, 1.3361, 1.0268, 1.0594, 1.1699, 0.905, 1.1464, 1.2752, 1.1022, 1.0003, 1.1141, 1.3463], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -232767.7243, -323869.3063, -198904.3245, -107390.4388, -20331.1882, 34078.6862, 284467.3451, 530407.842, 690819.0373, 749687.7551, 712074.6939, 622116.2252, 535524.7264, 460155.3791, 395421.8177, 339428.2451, 296756.4419, 265803.0609, 236082.1101, 344180.2006, 360945.0721, 334046.4122, 308109.8775, 272559.4117, 234179.2536, 193837.2113, 153929.902, 125127.3577, 107552.4207, 107538.4442, 100599.3131, 90867.2494, 82767.5667, 83247.0622, 81022.7814, 74173.4095, 66616.6589, 60211.5041, 59711.1677, 47251.8253, 38835.6882, 27640.5696, 31984.6964, 35391.9869, 35976.5859, 38049.7202, 31641.0791, 28800.0368, 28987.9707, 87342.31, 115276.466, 122437.2148, 122472.7289, 113975.8666, 102704.4268, 92037.637, 81597.8014, 62929.9141, 59701.3005, -1486527.0358, -2038636.8064, -2110193.947, -1933428.2543, -1497142.0386, -1225898.0894, -920371.3933, -683559.7387, -519408.0352, -363249.982, -204099.4853, -192454.8403, -140262.9092, -136147.226, -83187.8682, -40224.0115, -70871.4692, -387541.2501, -441324.0502, -453390.2468, -368832.7108, -268215.664, -195714.1856, -95752.4276, -24212.0885, 11751.5013, 42660.4171, 5357.2083, -32277.3681, 34927.2436, 204104.0535, 262762.1031, 389505.016, 434260.4943, 362741.3638, 329012.9946, 315017.1864, 308076.6098, 260353.5478, 244235.1813, 255537.5605, 267170.1919, 257744.8987, 270960.8621, 206875.7232, 178366.0727, 173931.7281, 164891.8102, 3209.3331, -51339.593, -73705.1005, -29017.2466, 54689.6973, 73004.1029, 97154.4359, 119716.2315, 109514.2146, 126858.6911, 130824.1376, 132026.2653, 122653.4189, 113815.5858, 42020.9855, 26639.0322, 13904.555, -7774.7629, -35424.9353, -58665.4409, -72031.622, -60179.4683, -37569.272, -12634.1624, 9537.2136, 36275.2492, 80840.1503, 93337.5159, 100937.2552, 108686.8527, 77924.9081, 104108.5644, 108663.2843, 94183.9835, 84557.5752, 84629.3172, 78234.0164, 66106.7413, 67181.0322, 74779.5355], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.01, 61.09, 68.9, 72.29, 73.84, 82.59, 83.71, 84.87, 84.79, 87.34, 98.6, 98.38, 92.95, 92.63, 93.85, 92.22, 89.16, 86.92, 84.41, 82.5, 84.82, 82.82, 82.35, 81.61, 82.26, 81.58, 95.3, 93.36, 83.02, 81.3, 80.55, 78.92, 79.93, 84.84, 75.72, 74.78, 67.76, 59.9, 54.34, 54.97, 55.8, 54.92, 49.79, 48.83, 68.38, 69.22, 68.86, 69.02, 73.98, 79.06, 85.72, 92.99, 93.3, 40.36, 93.65, 90.21, 87.01, 87.24, 82.51, 80.89, 81.36, 81.54, 80.31, 78.76, 79.1, 77.18, 75.46, 77.1, 21.91, 27.87, 29.34, 19.76, 21.36, 27.68, 24.76, 24.47, 28.41, 33.29, 26.55, 31.99, 36.92, 43.19, 45.03, 47.19, 57.54, 77.31, 86.97, 86.32, 79.91, 80.08, 80.06, 79.7, 90.6, 84.67, 84.94, 85.05, 88.22, 88.12, 81.12, 76.28, 73.39, 73.83, 22.12, 21.78, 20.28, 21.61, 22.19, 24.44, 22.32, 21.95, 20.08, 18.63, 19.54, 19.73, 19.13, 17.41, 63.24, 62.51, 67.24, 60.92, 45.9, 36.44, 41.37, 37.5, 43.99, 40.14, 39.53, 47.28, 50.44, 55.55, 73.86, 73.28, 62.4, 50.79, 56.38, 57.14, 61.1, 61.23, 57.31, 52.76, 53.04, 51.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9617, 5341.9425, 1114.5353, 1768.5182, 573.4487, -81.7316, -55.6294, -10.5336, -39.9274, -38.4987, -93.7991, -90.1682, 110.9119, -80.978, 663.71, -93.0116, -97.6134, -86.4589, -94.9306, -83.8926, -75.6608, -52.2289, -85.754, -71.4297, 135.1332, -80.4034, -91.8185, -44.7835, -92.3259, -63.3009, -69.1088, -48.6879, 102.2212, 94.6815, 330.5268, 18.123, 533.386, 104.8441, -74.7139, 44.9001, 49.5248, 31.8951, -81.2063, -33.0829, 3447.1558, 51.5386, -24.4817, 8.4681, -75.1852, 32.6544, -3.8847, -33.2295, 128.4955, 4244.5985, 48931.7727, 1790.9117, 4486.325, 1541.9019, 208.9777, 481.5222, 1476.4468, 443.7903, 1612.5988, 677.3588, 644.3328, 1157.4375, 665.1804, -45.5501, -97.347, -54.5845, -49.3191, 376.6591, -53.092, 28.0704, -49.752, -7.7821, -27.2821, -28.2053, 38.7047, -45.207, -55.0787, -56.0367, -61.5341, 67.4222, 183.0694, -88.2457, 52.9031, -59.5501, 25.5605, 12.9306, -9.1513, -35.7933, 28.5197, 7.814, 36.2232, 9.3984, 87.0991, -13.3193, -74.3415, 17.6139, -72.6827, 30.6074, 2908.302, -27.8052, -14.4669, 123.5757, 10.5831, 4.4823, 14.6973, -27.3507, -41.4439, -56.8293, -60.8348, -58.6267, -51.6895, -57.8559, -95.8256, -40.2942, -30.5333, -75.4646, -84.4594, -70.7912, -80.232, -61.8623, -50.9766, -58.8868, -18.9507, 59.2549, 107.2693, -32.6128, -84.2528, -31.2824, 23.4269, 314.3174, -42.21, -29.0532, 2.4993, 0.3577, -36.6449, -14.3122, 9.6619, -38.2974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.69, 10.72, 10.5, 10.35, 10.33, 9.39, 9.31, 9.31, 9.31, 8.47, 7.33, 4.3, 4.16, 3.24, 3.24, 3.51, 3.76, 3.41, 3.49, 3.51, 3.24, 3.06, 3.05, 3.04, 3.02, 3.01, 2.93, 2.85, 2.95, 2.96, 3.19, 3.04, 3.3, 3.24, 3.09, 3.05, 2.91, 2.91, 2.8, 2.77, 2.77, 2.76, 2.75, 2.73, 2.73, 2.74, 2.74, 2.73, 2.78, 2.86, 3.05, 3.1, 2.84, 3.32, 3.97, 3.88, 3.76, 3.76, 3.86, 4.06, 4.13, 4.69, 4.96, 4.97, 5.0, 8.21, 9.01, 9.0, 9.61, 9.83, 9.76, 10.49, 10.65, 10.6, 10.42, 10.34, 10.33, 10.7, 10.75, 10.68, 10.65, 10.35, 10.4, 10.53, 10.44, 7.07, 6.72, 6.67, 6.2, 6.09, 6.05, 5.06, 4.96, 4.96, 5.02, 4.93, 5.04, 4.47, 4.59, 5.09, 5.08, 5.06, 4.45, 4.14, 4.2, 4.29, 4.29, 4.39, 4.27, 4.28, 4.43, 4.48, 4.12, 4.41, 4.29, 4.48, 4.62, 5.12, 5.65, 5.76, 5.77, 5.78, 5.84, 5.82, 5.77, 5.71, 5.9, 5.85, 5.86, 6.0, 5.96, 5.94, 5.96, 5.64, 5.48, 5.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2548, 1.3728, 1.3786, 1.4043, 1.4297, 1.4485, 1.3227, 1.3904, 1.3848, 1.335, 1.2795, 1.4031, 1.3713, 1.2594, 1.094, 0.8249, 1.0904, 1.129, 1.2681, 1.3501, 1.3443, 1.279, 1.3267, 1.3817, 1.3813, 1.3665, 1.4023, 1.4508, 1.2771, 1.2033, 0.8989, 0.9412, 1.2119, 1.2568, 1.2962, 0.9475, 1.2266, 1.2688, 1.2797, 1.2451, 1.2706, 1.3157, 1.2445, 1.2383, 1.2848, 1.281, 1.2174, 1.1498, 1.2672, 1.077, 0.6894, 0.8468, 0.7743, 0.4079, 0.8532, 1.0791, 0.9175, 0.8707, 1.0331, 0.7765, 0.6205, 0.223, -0.0149, 0.0846, -0.0111, -0.8234, -0.1644, -0.1159, 0.3437, 0.5706, 0.5423, 0.9788, 0.716, 0.8465, 0.9403, 0.861, 0.8333, 1.1278, 1.2584, 1.1742, 1.2185, 1.2813, 0.9628, 1.188, 1.2753, 1.2455, 1.1884, 1.167, 1.3031, 1.3391, 1.2834, 1.3225, 0.9879, 1.1309, 1.2976, 1.2899, 1.1241, 1.1617, 0.9192, 1.2479, 1.2421, 1.2125, 1.1923, 1.2566, 1.1224, 1.2757, 1.2102, 1.0634, 1.0672, 0.9864, 0.8043, 0.9528, 0.8354, 0.5439, 0.3996, 0.2159, 0.0664, 0.4464, 0.8454, 1.2096, 1.2241, 1.2744, 1.3699, 1.3324, 1.3544, 1.4372, 1.1632, 1.1488, 1.2055, 0.9672, 1.1375, 1.2409, 1.0739, 0.983, 1.0696, 1.3179], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5492, 4.2855, 4.8512, 4.8093, 5.6244, 5.6931, 5.4914, 5.1264, 5.0209, 4.9211, 4.5332, 3.6536, 3.2693, 2.6375, 2.5541, 2.4114, 2.2017, 1.8877, 2.2871, 2.1471, 1.9309, 1.6017, 1.4111, 1.2064, 1.0308, 1.4508, 1.7451, 1.7162, 1.5902, 1.7548, 1.9229, 1.8947, 1.9056, 2.0288, 2.1215, 1.9149, 1.5537, 1.3288, 1.1013, 1.2318, 1.328, 1.41, 1.27, 1.2708, 1.3791, 1.3999, 1.3302, 1.3964, 1.5091, 1.4236, 1.3743, 1.33, 1.1939, 1.0684, 0.9997, 1.4648, 1.2392, 1.1506, 1.0559, 0.9756, 0.9866, 0.9118, 1.3205, 1.2421, 1.1686, 1.3683, 1.3156, 1.2801, 1.3793, 1.646, 1.8378, 2.0331, 2.8902, 3.2692, 3.5796, 3.7274, 3.8074, 3.8894, 3.8894, 3.4057, 3.4066, 3.7184, 3.6719, 3.5697, 4.6151, 5.151, 4.4273, 4.1435, 3.9753, 3.5109, 3.2479, 3.3282, 3.2295, 2.8305, 2.6292, 3.0002, 2.9243, 2.4984, 2.5559, 2.3555, 2.102, 2.5105, 2.4824, 2.0938, 1.8793, 1.6973, 2.3037, 2.283, 2.1236, 2.1099, 2.3571, 2.1695, 2.4084, 2.0872, 1.8391, 1.6834, 1.5383, 1.3367, 1.1541, 0.7775, 0.7493, 0.8373, 1.0585, 1.3829, 1.4838, 1.4704, 2.6585, 2.872, 3.1944, 3.6913, 3.6868, 3.8558, 4.1743, 4.0185, 3.7691, 3.4394, 2.9727, 2.2509, 2.0245, 1.5699, 1.3518, 1.1351, 1.8911], "mkt_dynamics": [0.931497, 0.513215, 0.249572, -0.064127, -0.189341, -0.330703, -0.628284, -0.812069, -0.957065, -1.039571, -1.024959, -0.917351, -0.776425, -0.448243, -0.091252, 0.309604, 0.653297, 0.842665, 0.942974, 0.896772, 0.824851, 0.742326, 0.691367, 0.698754, 0.805802, 0.962208, 1.130534, 1.24663, 1.350789, 1.259076, 1.080464, 0.9267, 0.685522, 0.520507, 0.364501, 0.029252, -0.198966, -0.344987, -0.344269, -0.15504, -0.007822, 0.094441, 0.212546, 0.307188, 0.351579, 0.447977, 0.490448, 0.59132, 0.696492, 0.779958, 0.539142, 0.223122, -0.01129, -0.25722, -0.18162, -0.334332, -0.449521, -0.504366, -0.444888, -0.20776, -0.071265, 0.074124, 0.076136, 0.189982, 0.451078, 0.640313, 0.755576, 0.835551, 0.843751, 0.792096, 0.335861, -0.055084, -0.555924, -1.064977, -0.993609, -0.864352, -0.741642, -0.535241, -0.321021, -0.355974, -0.453411, -0.658766, -0.982139, -1.192835, -1.296211, -1.255788, -1.243859, -1.225175, -1.187312, -1.087777, -0.906612, -0.52645, -0.173527, 0.126006, 0.408817, 0.498778, 0.584483, 0.722866, 0.87411, 0.947361, 1.120608, 1.149336, 1.093531, 1.165139, 1.224349, 1.278094, 1.461322, 1.50944, 1.493412, 1.522232, 1.411971, 1.41558, 1.121967, 0.883917, 0.776641, 0.652111, 0.866032, 0.933432, 0.682504, 0.636918, 0.558277, 0.553685, 0.774151, 0.799117, 0.714765, 0.739448, 0.894249, 0.824664, 0.742784, 0.440367, -0.09699, -0.404423, -0.58333, -0.821543, -0.939227, -1.090365, -1.2758, -1.260367, -1.091823, -0.772498, -0.393457, 0.051738, 0.405505, 0.560902, 0.681302, 0.734928, 0.747529, 0.842389, 0.828627, 0.76099, 0.725603, 0.712189, 0.689705, 0.578861, 0.421302, 0.302542], "market_activity_top_line": [26.633109, 26.617615, 26.677388, 26.682133, 26.683082, 26.56523, 26.487952, 26.455442, 26.426707, 26.348568, 26.221911, 26.219586, 26.245479, 26.384947, 26.806453, 27.185091, 27.390755, 27.616524, 27.773146, 27.882377, 27.894562, 27.978501, 28.065399, 28.170441, 28.291966, 28.421087, 28.47932, 28.5697, 28.650087, 28.709073, 28.747, 28.84352, 28.916153, 28.948153, 28.92708, 28.832118, 28.856424, 28.889464, 29.001293, 29.144747, 29.270787, 29.343667, 29.418493, 29.4963, 29.562767, 29.62254, 29.69132, 29.76442, 29.786393, 29.794133, 29.734853, 29.722873, 29.78872, 29.88396, 29.986413, 29.990627, 30.064753, 30.13206, 30.196047, 30.24826, 30.307727, 30.359907, 30.39812, 30.433587, 30.481653, 30.525233, 30.55248, 30.576733, 30.660667, 30.692333, 30.6264, 30.621653, 30.613102, 30.555062, 30.579367, 30.691247, 30.769353, 30.830793, 30.940233, 30.927007, 30.860667, 30.741824, 30.637688, 30.582838, 30.529276, 30.409728, 30.330964, 30.252298, 30.215245, 30.201983, 30.186607, 30.277187, 30.439347, 30.600173, 30.768, 30.853667, 30.8862, 31.101293, 31.353053, 31.52368, 31.697467, 31.873587, 31.84528, 31.944973, 32.094, 32.2198, 32.308807, 32.398107, 32.530673, 32.66612, 32.7729, 32.893373, 32.861187, 32.902667, 33.0353, 33.163307, 33.216647, 33.304987, 33.269793, 33.410173, 33.553213, 33.68092, 33.79196, 33.924733, 33.958787, 34.06876, 34.1454, 34.161173, 34.182653, 34.186147, 34.117222, 34.142927, 34.143542, 34.07852, 33.984956, 33.92395, 33.848198, 33.819017, 33.845765, 34.029753, 34.397907, 34.716347, 34.983453, 35.14856, 35.282, 35.436667, 35.450767, 35.46308, 35.51184, 35.463227, 35.516147, 35.63876, 35.686527, 35.697773, 35.760693, 35.924947], "market_activity_min_gap": [1.484503, 1.493729, 1.573362, 1.594483, 1.5925, 1.459152, 1.308627, 0.539732, 0.10713, -0.709104, -1.801373, -1.370055, -0.61208, -0.146526, 0.392547, 0.446149, 0.455834, 0.51637, 0.57173, 0.652497, 0.699734, 0.814271, 0.905459, 1.039189, 1.152372, 1.31332, 1.468132, 1.639754, 1.766354, 1.875778, 1.922668, 1.997206, 2.107468, 2.166489, 2.192689, 2.102745, 2.010317, 1.918142, 1.832818, 1.680248, 1.443288, 1.30632, 1.196019, 1.142197, 1.107189, 1.0854, 1.054721, 1.05621, 1.042483, 1.018563, 0.944023, 0.897462, 0.882161, 0.876162, 0.879801, 0.860825, 0.85327, 0.861931, 0.871346, 0.873151, 0.869833, 0.8868, 0.897091, 0.893813, 0.873916, 0.81953, 0.786194, 0.753242, 0.752521, 0.746799, 0.710325, 0.682567, 0.65431, 0.598362, 0.587123, 0.599599, 0.601624, 0.605665, 0.614104, 0.591294, 0.528345, 0.425202, -0.289467, -0.874932, -1.395763, -2.962753, -3.463019, -3.749216, -3.251738, -2.348633, -2.116726, -1.488069, -1.06387, -0.762746, -0.588365, -0.431067, -0.273773, -0.063366, 0.111452, 0.26465, 0.397884, 0.558379, 0.66647, 0.775918, 0.94145, 1.129145, 1.294269, 1.454647, 1.653255, 1.829569, 1.97891, 2.080454, 2.096117, 2.126175, 2.148945, 2.020672, 1.912213, 1.788356, 1.679483, 1.63959, 1.580956, 1.580005, 1.529539, 1.50006, 1.460987, 1.420598, 1.357623, 1.320743, 1.303154, 1.2625, 1.205189, 1.176156, 1.085892, 0.992428, 0.893524, 0.366469, -0.44192, -0.583324, -0.050502, 0.492138, 0.526531, 0.571101, 0.592171, 0.627217, 0.691633, 0.76725, 0.791425, 0.822173, 0.829884, 0.85592, 0.906036, 0.966992, 1.010384, 1.054043, 1.092141, 1.181074], "market_activity": [null, null, null, null, 37.30785, 28.953675, 16.160563, 7.962281, 2.265916, -2.663917, -6.886259, -8.997429, -10.053015, 0.236418, 35.569234, 59.149267, 73.427358, 83.363804, 89.762352, 93.664951, 93.722551, 87.247625, 80.911413, 78.295631, 82.853941, 87.197345, 87.963673, 87.591236, 85.415893, 81.012547, 77.847473, 76.508087, 75.447718, 73.658259, 68.560455, 53.870552, 42.862776, 36.120988, 38.863494, 51.364397, 61.814899, 68.140199, 69.0415, 66.277025, 61.930687, 58.907819, 56.961759, 55.84263, 52.558865, 47.645657, 37.390329, 27.333464, 24.348757, 27.360754, 36.818252, 41.548651, 44.560375, 45.049763, 43.775681, 45.240366, 45.398283, 44.847491, 43.249921, 41.43016, 39.836655, 38.249078, 36.475739, 34.591594, 35.693322, 35.468286, 29.606493, 24.644172, 17.425936, 8.608768, 7.863184, 13.657417, 20.972008, 30.242979, 39.64094, 38.089545, 29.362672, 14.962811, 1.927106, -4.590747, -7.849674, -9.479137, -10.293868, -10.701234, -10.904917, -10.972309, -8.285254, 0.387673, 13.382386, 27.685968, 45.111984, 55.084917, 54.705759, 59.877504, 69.622427, 76.821939, 82.522944, 87.483372, 84.456336, 80.472868, 78.901109, 77.220505, 81.824027, 84.198289, 84.964169, 85.670485, 86.695842, 88.419896, 82.550323, 75.563087, 73.294393, 71.816222, 73.103786, 74.675743, 66.300071, 62.847661, 64.90293, 67.841265, 74.994833, 78.475916, 74.778983, 72.093692, 68.764271, 61.327685, 56.146143, 48.173696, 36.394898, 30.155224, 24.971912, 17.886156, 11.303428, 3.269689, -2.83198, -6.882615, -5.368933, 6.485959, 34.237754, 55.601427, 69.004414, 76.991157, 81.879853, 85.467727, 78.898263, 68.938532, 60.230641, 46.73232, 41.263935, 43.407718, 44.216584, 46.202417, 47.533208, 51.119204], "market_activity_raw": [null, null, null, null, 37.30785, 20.5995, 3.36745, -0.236, -3.43045, -7.59375, -11.1086, -11.1086, -11.1086, 10.52585, 70.90205, 82.7293, 87.70545, 93.30025, 96.1609, 97.56755, 93.78015, 80.7727, 74.5752, 75.67985, 87.41225, 91.54075, 88.73, 87.2188, 83.24055, 76.6092, 74.6824, 75.1687, 74.38735, 71.8688, 63.46265, 39.18065, 31.855, 29.3792, 41.606, 63.8653, 72.2654, 74.4655, 69.9428, 63.51255, 57.58435, 55.88495, 55.0157, 54.7235, 49.2751, 42.73245, 27.135, 17.2766, 21.36405, 30.37275, 46.27575, 46.27905, 47.5721, 45.53915, 42.5016, 46.70505, 45.5562, 44.2967, 41.65235, 39.6104, 38.24315, 36.6615, 34.7024, 32.70745, 36.79505, 35.24325, 23.7447, 19.68185, 10.2077, -0.2084, 7.1176, 19.45165, 28.2866, 39.51395, 49.0389, 36.53815, 20.6358, 0.56295, -11.1086, -11.1086, -11.1086, -11.1086, -11.1086, -11.1086, -11.1086, -11.0397, -5.5982, 9.0606, 26.3771, 41.98955, 62.538, 65.05785, 54.3266, 65.04925, 79.36735, 84.02145, 88.22395, 92.4438, 81.4293, 76.4894, 77.32935, 75.5399, 86.42755, 86.57255, 85.73005, 86.3768, 87.7212, 90.14395, 76.68075, 68.57585, 71.0257, 70.33805, 74.39135, 76.2477, 57.9244, 59.39525, 66.9582, 70.7796, 82.1484, 81.957, 71.08205, 69.4084, 65.43485, 53.8911, 50.9646, 40.20125, 24.6161, 23.91555, 19.7886, 10.8004, 4.7207, -4.76405, -8.93365, -10.93325, -3.85525, 18.34085, 61.98955, 76.9651, 82.4074, 84.9779, 86.76855, 89.0556, 72.3288, 58.9788, 51.52275, 33.234, 35.79555, 45.5515, 45.02545, 48.18825, 48.864, 54.7052], "market_activity_distance": [3.833634, 3.566025, 3.567147, 3.368285, 3.149676, 2.506445, 2.079279, 1.728768, 1.418042, 1.013076, 0.543941, 0.413671, 0.362008, 0.671181, 2.033157, 3.183605, 3.667636, 4.211847, 4.490105, 4.62693, 4.423731, 4.508744, 4.566061, 4.72242, 4.902577, 5.14865, 5.156833, 5.270504, 5.299059, 5.243915, 5.06527, 5.097691, 5.094624, 4.922685, 4.572926, 3.912106, 3.626184, 3.375607, 3.391721, 3.442506, 3.361372, 3.227311, 3.128787, 3.096754, 3.053256, 3.00838, 2.982496, 3.001091, 2.860788, 2.676961, 2.264924, 2.037063, 2.058141, 2.184258, 2.340251, 2.200534, 2.260404, 2.308965, 2.348414, 2.348718, 2.366924, 2.377257, 2.342164, 2.287904, 2.254074, 2.1751, 2.078432, 1.980018, 2.078946, 2.029837, 1.69165, 1.539208, 1.389183, 1.122171, 1.084606, 1.31154, 1.447696, 1.538471, 1.75565, 1.591915, 1.249206, 0.791874, 0.448396, 0.268303, 0.118955, -0.134978, -0.290483, -0.43453, -0.503537, -0.531365, -0.555804, -0.305017, 0.220708, 0.716618, 1.219583, 1.46469, 1.534547, 2.14426, 2.862997, 3.30929, 3.718073, 4.128541, 3.910461, 4.02644, 4.326389, 4.573252, 4.688837, 4.797652, 5.036447, 5.24497, 5.3435, 5.422375, 5.014501, 4.820715, 4.863538, 4.745638, 4.473042, 4.293297, 3.821196, 3.875962, 3.924874, 4.001519, 3.981574, 4.037962, 3.826618, 3.810021, 3.693212, 3.461749, 3.273454, 3.030278, 2.605224, 2.462718, 2.217115, 1.854745, 1.449468, 1.174849, 0.882743, 0.688237, 0.629338, 0.987366, 1.881366, 2.622915, 3.152292, 3.402326, 3.576504, 3.798969, 3.623318, 3.451186, 3.347647, 3.041241, 3.010773, 3.165422, 3.123135, 2.997905, 2.994234, 3.270006], "market_activity_roc": [null, null, null, null, 0.187635, -0.196806, -0.7101, -0.849598, -0.960815, -0.815585, -1.004385, -0.891522, -0.685776, 0.138068, 2.229212, 3.682381, 4.363708, 4.667726, 3.606195, 2.564957, 1.839332, 1.310726, 1.052286, 1.03314, 1.424665, 1.581879, 1.474845, 1.417298, 1.265805, 1.013283, 0.93991, 0.958428, 0.928674, 0.832768, 0.626431, -0.039531, -0.206559, -0.202738, 0.256552, 1.084308, 1.435947, 1.57221, 1.438557, 1.206231, 0.997513, 0.950369, 0.9274, 0.908995, 0.756445, 0.579265, 0.146619, -0.139586, 0.007812, 0.301492, 0.846011, 0.900835, 0.926636, 0.830211, 0.699097, 0.859045, 0.808169, 0.756161, 0.669203, 0.612686, 0.573867, 0.544554, 0.507795, 0.470355, 0.587284, 0.547416, 0.241944, 0.146909, -0.155134, -0.447249, -0.15357, 0.227271, 0.510406, 0.902407, 1.180096, 0.768167, 0.296769, -0.288572, -0.977837, -1.112843, -1.07383, -1.080274, -1.001133, -1.080802, -1.028622, -0.683153, -0.475939, 0.082271, 0.741685, 1.318423, 1.925997, 1.904008, 1.468011, 1.637638, 1.901498, 2.171583, 2.626633, 2.483157, 1.569949, 1.336433, 1.250993, 1.086207, 1.45556, 1.418483, 1.360606, 1.385235, 1.436429, 1.528688, 1.016007, 0.724136, 0.800662, 0.820633, 1.081702, 1.222758, 0.709826, 0.744395, 1.013245, 1.128759, 1.569493, 1.54013, 1.208749, 1.151512, 1.045929, 0.696955, 0.659228, 0.344559, -0.082524, -0.053412, -0.114418, -0.314826, -0.387681, -0.641354, -0.865007, -0.761486, -0.409567, 0.311883, 1.624042, 2.65333, 3.36139, 3.287732, 2.570194, 2.074873, 1.335814, 0.89483, 0.651437, 0.074951, 0.184425, 0.495388, 0.491912, 0.661378, 0.688549, 0.803022], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5427, 1.1116, 3.3641, 3.4095, 3.2063, 0.4301, 2.5654, 3.1594, 3.7001, 4.2121, 4.5865, 2.7616, 3.9621, 3.9971, 3.6462, 3.16, 4.8187, 4.4015, 2.2547, -1.2873, -6.905, -1.755, -0.4377, 1.874, 3.1322, 3.2432, 2.7761, 3.5673, 4.2703, 4.2036, 4.1025, 4.5348, 4.9182, 1.0297, 0.5978, -6.3893, -3.856, 0.8961, 1.834, 2.5688, -6.0071, -1.1241, 0.0311, 0.6423, 0.73, 1.4733, 2.2909, 2.1328, 2.3251, 3.1504, 3.259, 2.5471, 2.5542, 5.377, -0.3406, -12.0992, -7.002, -7.2817, -17.0055, -5.5428, -0.7477, -3.6987, -3.2055, 0.4112, -5.7623, -8.4173, -16.3777, -19.4113, -15.4105, -15.9817, -26.2355, -12.4761, -11.0813, -0.9025, 3.3779, 2.4768, 9.7819, 4.231, 6.1109, 7.2374, 5.2151, 4.4937, 9.0339, 10.1954, 8.1253, 8.316, 8.7932, 1.3894, 4.8788, 5.927, 5.5614, 4.7245, 4.6493, 6.3694, 6.5514, 5.8426, 6.1902, -1.8545, 0.9928, 3.5731, 3.6514, 0.3132, 1.6061, -3.7041, 1.9811, 2.4363, 2.4408, 2.7134, 3.7816, 0.5734, 2.9756, 2.3188, -0.6683, 0.0794, -0.7805, -5.6684, -1.9226, -4.3269, -11.7407, -13.9366, -16.8797, -18.7198, -7.9471, 0.6698, 6.4652, 6.4265, 6.8523, 7.7847, 7.05, 7.1847, 7.7174, 1.2198, 1.6465, 2.7443, -2.501, 0.6752, 2.4658, -0.5843, -1.6591, 0.3735, 4.033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75232, 0.692638, 0.693166, 0.700128, 0.709866, 0.721887, 0.733805, 0.710339, 0.716423, 0.719817, 0.565443, 0.475866, 0.456048, 0.447024, 0.31986, 0.197007, 0.045045, 0.003329, -0.005061, 0.003275, 0.040069, 0.076897, 0.095617, 0.124437, 0.153528, 0.174334, 0.185461, 0.207996, 0.233028, 0.223105, 0.205305, 0.121428, 0.085814, 0.120884, 0.159153, 0.198606, 0.14358, 0.180808, 0.220358, 0.331287, 0.400359, 0.443016, 0.479307, 0.491438, 0.496893, 0.506013, 0.50858, 0.503197, 0.549906, 0.610393, 0.621871, 0.510149, 0.484753, 0.448017, 0.30361, 0.348433, 0.4487, 0.492583, 0.513546, 0.435676, 0.3086, 0.161733, -0.004054, -0.14888, -0.237255, -0.293451, -0.313004, -0.324207, -0.331035, -0.3364, -0.338172, -0.304957, -0.13008, -0.049413, 0.056225, 0.168699, 0.215362, 0.239206, 0.316476, 0.433377, 0.492593, 0.544769, 0.582485, 0.547446, 0.558725, 0.577922, 0.589322, 0.601149, 0.599058, 0.603815, 0.614068, 0.597784, 0.595294, 0.500815, 0.461024, 0.472278, 0.495662, 0.570377, 0.622916, 0.578869, 0.635516, 0.680268, 0.700654, 0.720106, 0.748976, 0.724305, 0.741785, 0.578613, 0.438488, 0.348204, 0.263892, 0.139403, 0.093585, 0.026602, -0.130594, -0.253979, -0.329807, -0.374881, -0.401926, -0.335902, -0.157179, -0.002668, 0.131407, 0.250982, 0.338932, 0.406106, 0.458672, 0.464218, 0.468253, 0.470352, 0.407019, 0.401106, 0.413768, 0.378375, 0.330976, 0.315943, 0.36575], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1135, 0.1038, 0.0953, 0.0874, 0.0792, 0.0759, 0.0765, 0.08, 0.095, 0.1295, 0.18, 0.2445, 0.316, 0.392, 0.4685, 0.5405, 0.607, 0.6695, 0.72, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.999, 1.0, 0.998, 0.9925, 0.9845, 0.979, 0.976, 0.975, 0.973, 0.9715, 0.9705, 0.97, 0.972, 0.9775, 0.9855, 0.991, 0.994, 0.995, 0.997, 0.9985, 0.9995, 0.992, 0.978, 0.956, 0.931, 0.9035, 0.8565, 0.8115, 0.775, 0.7465, 0.725, 0.721, 0.727, 0.7415, 0.7445, 0.732, 0.727, 0.7135, 0.674, 0.6145, 0.54, 0.454, 0.3675, 0.283, 0.2285, 0.193, 0.187, 0.1995, 0.244, 0.311, 0.39, 0.473, 0.5525, 0.6295, 0.691, 0.7495, 0.797, 0.8375, 0.867, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.987, 0.971, 0.9515, 0.9385, 0.924, 0.918, 0.9155, 0.9145, 0.915, 0.915, 0.923, 0.939, 0.9565, 0.964, 0.9745, 0.976, 0.956, 0.911, 0.8455, 0.7695, 0.692, 0.6315, 0.586, 0.5605, 0.5435, 0.533, 0.548, 0.5905, 0.6545, 0.7285, 0.8045, 0.864, 0.909, 0.9385, 0.9585, 0.975, 0.984, 0.9885, 0.99], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.121479, -2.094526, -2.308353, -3.303743, -3.798184, -3.862087, -2.784438, -3.536741, -4.149191, -4.597527, -5.3902, -6.144625, -5.880712, -6.647904, -7.154259, -6.655292, -6.379671, -7.503051, -7.547809, -6.702732, -5.528398, -3.170817, -4.464182, -4.564286, -5.493106, -6.388429, -6.036539, -5.497421, -6.17168, -7.17349, -7.421146, -7.060866, -8.326858, -8.720107, -6.955398, -6.038865, -4.412862, -3.967988, -6.58282, -7.403727, -7.209514, -3.753065, -6.402834, -7.231548, -7.354111, -7.293412, -7.899015, -8.180744, -6.975634, -5.329608, -9.099406, -6.78584, -8.026959, -8.724474, -8.577154, -8.008978, -6.810528, -6.666226, -5.994529, -4.858932, -5.998525, -6.556451, -5.688259, -5.310168, -5.863709, -4.783082, -4.091633, -2.252102, -0.887273, -1.073576, -0.065858, 5.298375, 1.787703, 3.250404, 0.895702, -0.662885, -0.238688, -2.762143, -1.233623, -1.979791, -2.753269, -2.534627, -2.272211, -3.709614, -4.289902, -4.054345, -4.048849, -4.71572, -3.330295, -4.187177, -4.313318, -4.290119, -4.130597, -4.056825, -4.558656, -5.191576, -4.726173, -5.231896, -3.748064, -4.506626, -5.26943, -5.561368, -4.298105, -3.905075, -2.654962, -4.463703, -4.458403, -3.728533, -3.562995, -4.347739, -3.568127, -4.17827, -3.782863, -3.660399, -3.776977, -3.582904, -2.785553, -3.126052, -2.830478, -1.740541, -0.676447, 0.430636, 1.996415, 0.280694, -1.298652, -3.55005, -3.566925, -3.835825, -5.181693, -5.100288, -5.342333, -5.967261, -4.112556, -4.310342, -4.622406, -2.82428, -3.983942, -4.578538, -3.31097, -2.789932, -3.251777, -5.33935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.305458, 26.493763, 26.922609, 26.695497, 26.680686, 26.078346, 25.930131, 26.036182, 26.10086, 25.607929, 25.083399, 26.182423, 26.512919, 27.080106, 27.357874, 27.579258, 27.559509, 27.89524, 27.964262, 27.998921, 27.835993, 28.102602, 28.2201, 28.3395, 28.464, 28.5798, 28.5159, 28.695, 28.76, 28.7799, 28.7799, 28.9957, 29.02, 28.9631, 28.8445, 28.6142, 28.9305, 29.02, 29.215, 29.3552, 29.4051, 29.4038, 29.5043, 29.6101, 29.6551, 29.695, 29.78, 29.8682, 29.7876, 29.7804, 29.6044, 29.6983, 29.9752, 30.0549, 30.13, 29.9052, 30.1751, 30.25, 30.295, 30.3077, 30.365, 30.4351, 30.4452, 30.476, 30.55, 30.585, 30.58, 30.6, 30.81, 30.72, 30.4612, 30.62, 30.59, 30.28, 30.7133, 30.9751, 30.87, 30.87, 31.07, 30.86, 30.73, 30.31, 29.9939, 30.0573, 29.89, 28.64, 29.23, 29.2, 29.81, 30.1626, 30.125, 30.87, 30.52, 30.78, 30.995, 30.915, 30.9136, 31.47, 31.77, 31.7246, 31.88, 32.08, 31.7, 32.13, 32.35, 32.4054, 32.4001, 32.465, 32.7478, 32.88, 32.9, 33.04, 32.71, 32.98, 33.2999, 33.37, 33.24, 33.385, 33.1494, 33.71, 33.8, 33.84, 33.91, 34.0802, 33.9702, 34.25, 34.24, 34.1374, 34.2, 34.17, 33.9884, 34.22, 34.12, 33.78, 33.593, 33.3243, 33.06, 33.54, 34.135, 34.7684, 34.87, 35.03, 35.27, 35.31, 35.45, 35.65, 35.3843, 35.4498, 35.5951, 35.36, 35.6466, 35.855, 35.7246, 35.67, 35.84, 36.24], "trend_signal": [0.699911, 0.736137, 0.722024, 0.747911, 0.762804, 0.768173, 0.750601, 0.744262, 0.738685, 0.730131, 0.727298, 0.718637, 0.412899, 0.352042, 0.315179, 0.663714, 0.686887, 0.67625, 0.677696, 0.682851, 0.708119, 0.737589, 0.75681, 0.750577, 0.726821, 0.743042, 0.748875, 0.739601, 0.735875, 0.730643, 0.727232, 0.725196, 0.727679, 0.734958, 0.735185, 0.767589, 0.752839, 0.755762, 0.74775, 0.734726, 0.724304, 0.731167, 0.741208, 0.726012, 0.728607, 0.747196, 0.748923, 0.743548, 0.724387, 0.704369, 0.69772, 0.670673, 0.677131, 0.674768, 0.681643, 0.703435, 0.691958, 0.692208, 0.701446, 0.699554, 0.700595, 0.700869, 0.674083, 0.676982, 0.66894, 0.662333, 0.674298, 0.638637, 0.586417, 0.584173, 0.592339, 0.599464, 0.608417, 0.673613, 0.61944, 0.60181, 0.63997, 0.63803, 0.628185, 0.672232, 0.693131, 0.725435, 0.72906, 0.728167, 0.709542, 0.425887, 0.425292, 0.31094, 0.347173, 0.321952, 0.285716, 0.205232, 0.377387, 0.299907, 0.297348, 0.263731, 0.537024, 0.543833, 0.572708, 0.561685, 0.594607, 0.605417, 0.5825, 0.64006, 0.647429, 0.673554, 0.659137, 0.66906, 0.65647, 0.663173, 0.657274, 0.675506, 0.669935, 0.685637, 0.687345, 0.695929, 0.643929, 0.641244, 0.669065, 0.646345, 0.652125, 0.648952, 0.689792, 0.704405, 0.711208, 0.712185, 0.69628, 0.706613, 0.69619, 0.701804, 0.706899, 0.701583, 0.667565, 0.715196, 0.722744, 0.714929, 0.717262, 0.714923, 0.652494, 0.612542, 0.652833, 0.615315, 0.621048, 0.666635, 0.677482, 0.684458, 0.6925, 0.673363, 0.65831, 0.629286, 0.638667, 0.635679, 0.643708, 0.685964, 0.684833, 0.673673], "smoothed_trend_signal": [0.721053, 0.726971, 0.734726, 0.742629, 0.748504, 0.750612, 0.748225, 0.740888, 0.726369, 0.699575, 0.655685, 0.597776, 0.542064, 0.511501, 0.519339, 0.558251, 0.607102, 0.647953, 0.675825, 0.695059, 0.710663, 0.723933, 0.733637, 0.739003, 0.740934, 0.740996, 0.74005, 0.738203, 0.735623, 0.732984, 0.731248, 0.731273, 0.733506, 0.737718, 0.742822, 0.747083, 0.748879, 0.747594, 0.743941, 0.739525, 0.735935, 0.733989, 0.733677, 0.734605, 0.736108, 0.736903, 0.735188, 0.729625, 0.720329, 0.708935, 0.697847, 0.689318, 0.684731, 0.684163, 0.686446, 0.689849, 0.692998, 0.695278, 0.696447, 0.696105, 0.693737, 0.689241, 0.683189, 0.676318, 0.6686, 0.658944, 0.64625, 0.631223, 0.61704, 0.607748, 0.605627, 0.609765, 0.616741, 0.622893, 0.626747, 0.629686, 0.634354, 0.642725, 0.655326, 0.670812, 0.685233, 0.691693, 0.681542, 0.647896, 0.590726, 0.519441, 0.448808, 0.3906, 0.3487, 0.321318, 0.305974, 0.301387, 0.306765, 0.322503, 0.351148, 0.39404, 0.4461, 0.496661, 0.536759, 0.564423, 0.583297, 0.598286, 0.612705, 0.627376, 0.640993, 0.651566, 0.658108, 0.66127, 0.662751, 0.664268, 0.66683, 0.670441, 0.674138, 0.676296, 0.675395, 0.671169, 0.665177, 0.659881, 0.657141, 0.657822, 0.662339, 0.670573, 0.681104, 0.691289, 0.698659, 0.702339, 0.703146, 0.702554, 0.701607, 0.700634, 0.699819, 0.699843, 0.701557, 0.704683, 0.707074, 0.705595, 0.69797, 0.684366, 0.667815, 0.652938, 0.643671, 0.641784, 0.6467, 0.655805, 0.665171, 0.670997, 0.671213, 0.666363, 0.659431, 0.649639, 0.648051, 0.651007, 0.65715, 0.66495, 0.671299, 0.674653], "avg_distance": [-15.00764455498969, -14.39923524723034, -13.013643266160447, -13.747437136232103, -13.795291151033739, -15.741438425061343, -16.220317825765267, -15.877669380438869, -15.668696186911033, -17.261345391569037, -18.956090269288755, -15.405167930259452, -14.337342633123242, -12.504773927883853, -11.607311637463004, -10.892024809237538, -10.955833393284378, -9.871093926444113, -9.648085364588791, -9.5361028989207, -10.062519678584628, -9.201111871397277, -8.821478421180306, -8.435699650853081, -8.03344289284858, -7.6592956432347465, -7.865755135897304, -7.287086980406474, -7.07707341197038, -7.012776950249178, -7.012776950249178, -6.315531903041369, -6.23701913822603, -6.420861785057003, -6.804055773003468, -7.548150000862412, -6.526191667072648, -6.23701913822603, -5.606978432917761, -5.153995320690996, -4.9927695196915955, -4.9969697910603195, -4.672256504478365, -4.330419034623935, -4.185025025706637, -4.05610900446664, -3.7814758765117507, -3.4965036190338563, -3.756920443894608, -3.7801834853213783, -4.3488356090867955, -4.04544677714604, -3.1507889756082963, -2.8932800309258946, -2.6506335849328164, -3.3769574339240855, -2.504916478217925, -2.2629162278200328, -2.117522218902735, -2.0764887986083025, -1.891353760586957, -1.6648622044735744, -1.6322293269165782, -1.5327152052576334, -1.2936228350380805, -1.1805386058801859, -1.1966934957598934, -1.1320739362410868, -0.45356856129373024, -0.7443565791283149, -1.5805336793015348, -1.0674543767222913, -1.16438371600049, -2.165986888541834, -0.7660041315671072, 0.07986590253394425, -0.2597098827373329, -0.2597098827373329, 0.38648571245063157, -0.2920196624967363, -0.7120467993689115, -2.069057549263647, -3.0903696874582245, -2.885525683783634, -3.4260682991583713, -7.464790769083162, -5.558513763278662, -5.655443102556861, -3.6845465372335635, -2.5453037029171703, -2.666788474812512, -0.2597098827373329, -1.3905521743162792, -0.5504979005719174, 0.1441623642551463, -0.11431587382004635, -0.11883924298636304, 1.6788769028265604, 2.6481702956085127, 2.501483895500842, 3.0035778729618925, 3.649773468149857, 2.4220018372927234, 3.8113223669468628, 4.522137521653622, 4.701133701520685, 4.684009518248209, 4.893699988886709, 5.807420560482477, 6.234555848901738, 6.2991754084205205, 6.751512325052101, 5.6852895929919605, 6.5576536464957025, 7.5912435009988695, 7.817735057112239, 7.397707920240077, 7.866199726751338, 7.104981315619921, 8.916267568931795, 9.207055586766367, 9.336294705803981, 9.562463164119746, 10.11237561562471, 9.756968038271332, 10.6609956759393, 10.62868589617991, 10.297187555848474, 10.49944677714232, 10.40251743786412, 9.815771837433436, 10.564066336661103, 10.240968539067115, 9.142436027247584, 8.538243145746842, 7.6700793636118005, 6.816131884570907, 8.367001313022017, 10.289433208706214, 12.33593465866651, 12.664202021021989, 13.181158497172376, 13.95659321139794, 14.085832330435533, 14.538169247067112, 15.184364842255063, 14.325893994047863, 14.537523051471924, 15.00698415137598, 14.247381229232515, 15.17337951713687, 15.846715327322725, 15.425395799260189, 15.248984401773871, 15.79825065768365, 17.090641848059576], "avg_trend_signal": 0.6535657371794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.2468, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.052, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 139], "dtl_danger_indices": [127, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.750)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.829)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.721053", "trend_signal": "0.699911", "avg_distance": "-11.390889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.726971", "trend_signal": "0.736137", "avg_distance": "-10.756589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.734726", "trend_signal": "0.722024", "avg_distance": "-9.312035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.742629", "trend_signal": "0.747911", "avg_distance": "-10.077054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.748504", "trend_signal": "0.762804", "avg_distance": "-10.126945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.750612", "trend_signal": "0.768173", "avg_distance": "-12.155908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.748225", "trend_signal": "0.750601", "avg_distance": "-12.655166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.740888", "trend_signal": "0.744262", "avg_distance": "-12.297936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.726369", "trend_signal": "0.738685", "avg_distance": "-12.080071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.699575", "trend_signal": "0.730131", "avg_distance": "-13.740493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.655685", "trend_signal": "0.727298", "avg_distance": "-15.507356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.597776", "trend_signal": "0.718637", "avg_distance": "-11.805328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.542064", "trend_signal": "0.412899", "avg_distance": "-10.692063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.511501", "trend_signal": "0.352042", "avg_distance": "-8.781511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.519339", "trend_signal": "0.315179", "avg_distance": "-7.845858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.558251", "trend_signal": "0.663714", "avg_distance": "-7.100133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.607102", "trend_signal": "0.686887", "avg_distance": "-7.166657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.647953", "trend_signal": "0.676250", "avg_distance": "-6.035758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.675825", "trend_signal": "0.677696", "avg_distance": "-5.803259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.695059", "trend_signal": "0.682851", "avg_distance": "-5.686512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.710663", "trend_signal": "0.708119", "avg_distance": "-6.235329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.723933", "trend_signal": "0.737589", "avg_distance": "-5.337265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.733637", "trend_signal": "0.756810", "avg_distance": "-4.941477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.739003", "trend_signal": "0.750577", "avg_distance": "-4.539282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740934", "trend_signal": "0.726821", "avg_distance": "-4.119908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.740996", "trend_signal": "0.743042", "avg_distance": "-3.729839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740050", "trend_signal": "0.748875", "avg_distance": "-3.945084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.738203", "trend_signal": "0.739601", "avg_distance": "-3.341791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.735623", "trend_signal": "0.735875", "avg_distance": "-3.122841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.732984", "trend_signal": "0.730643", "avg_distance": "-3.055808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.731248", "trend_signal": "0.727232", "avg_distance": "-3.055808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.731273", "trend_signal": "0.725196", "avg_distance": "-2.328893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.733506", "trend_signal": "0.727679", "avg_distance": "-2.247039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.737718", "trend_signal": "0.734958", "avg_distance": "-2.438705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.742822", "trend_signal": "0.735185", "avg_distance": "-2.838205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.747083", "trend_signal": "0.767589", "avg_distance": "-3.613964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.748879", "trend_signal": "0.752839", "avg_distance": "-2.548517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.747594", "trend_signal": "0.755762", "avg_distance": "-2.247039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.743941", "trend_signal": "0.747750", "avg_distance": "-1.590188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.739525", "trend_signal": "0.734726", "avg_distance": "-1.117928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.735935", "trend_signal": "0.724304", "avg_distance": "-0.949842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.733989", "trend_signal": "0.731167", "avg_distance": "-0.954221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.733677", "trend_signal": "0.741208", "avg_distance": "-0.615690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.734605", "trend_signal": "0.726012", "avg_distance": "-0.259306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.736108", "trend_signal": "0.728607", "avg_distance": "-0.107724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.736903", "trend_signal": "0.747196", "avg_distance": "0.026677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.735188", "trend_signal": "0.748923", "avg_distance": "0.312997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.729625", "trend_signal": "0.743548", "avg_distance": "0.610096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.720329", "trend_signal": "0.724387", "avg_distance": "0.338598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.708935", "trend_signal": "0.704369", "avg_distance": "0.314345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.697847", "trend_signal": "0.697720", "avg_distance": "-0.278506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.689318", "trend_signal": "0.670673", "avg_distance": "0.037793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.684731", "trend_signal": "0.677131", "avg_distance": "0.970522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.684163", "trend_signal": "0.674768", "avg_distance": "1.238989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.686446", "trend_signal": "0.681643", "avg_distance": "1.491961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.689849", "trend_signal": "0.703435", "avg_distance": "0.734730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.692998", "trend_signal": "0.691958", "avg_distance": "1.643879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.695278", "trend_signal": "0.692208", "avg_distance": "1.896178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.696447", "trend_signal": "0.701446", "avg_distance": "2.047759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.696105", "trend_signal": "0.699554", "avg_distance": "2.090538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.693737", "trend_signal": "0.700595", "avg_distance": "2.283551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.689241", "trend_signal": "0.700869", "avg_distance": "2.519681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.683189", "trend_signal": "0.674083", "avg_distance": "2.553703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.676318", "trend_signal": "0.676982", "avg_distance": "2.657451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.668600", "trend_signal": "0.668940", "avg_distance": "2.906718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.658944", "trend_signal": "0.662333", "avg_distance": "3.024615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.646250", "trend_signal": "0.674298", "avg_distance": "3.007772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.631223", "trend_signal": "0.638637", "avg_distance": "3.075142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.617040", "trend_signal": "0.586417", "avg_distance": "3.782520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.607748", "trend_signal": "0.584173", "avg_distance": "3.479358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.605627", "trend_signal": "0.592339", "avg_distance": "2.607598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.609765", "trend_signal": "0.599464", "avg_distance": "3.142511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.616741", "trend_signal": "0.608417", "avg_distance": "3.041457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.622893", "trend_signal": "0.673613", "avg_distance": "1.997232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.626747", "trend_signal": "0.619440", "avg_distance": "3.456789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.629686", "trend_signal": "0.601810", "avg_distance": "4.338654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.634354", "trend_signal": "0.639970", "avg_distance": "3.984628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.642725", "trend_signal": "0.638030", "avg_distance": "3.984628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.655326", "trend_signal": "0.628185", "avg_distance": "4.658322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.670812", "trend_signal": "0.672232", "avg_distance": "3.950943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.685233", "trend_signal": "0.693131", "avg_distance": "3.513042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.691693", "trend_signal": "0.725435", "avg_distance": "2.098286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.681542", "trend_signal": "0.729060", "avg_distance": "1.033513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.647896", "trend_signal": "0.728167", "avg_distance": "1.247074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.590726", "trend_signal": "0.709542", "avg_distance": "0.683529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.519441", "trend_signal": "0.425887", "avg_distance": "-3.527057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.448808", "trend_signal": "0.425292", "avg_distance": "-1.539661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.390600", "trend_signal": "0.310940", "avg_distance": "-1.640715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.348700", "trend_signal": "0.347173", "avg_distance": "0.414051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.321318", "trend_signal": "0.321952", "avg_distance": "1.601773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.305974", "trend_signal": "0.285716", "avg_distance": "1.475119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.301387", "trend_signal": "0.205232", "avg_distance": "3.984628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.306765", "trend_signal": "0.377387", "avg_distance": "2.805664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.322503", "trend_signal": "0.299907", "avg_distance": "3.681466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.351148", "trend_signal": "0.297348", "avg_distance": "4.405687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.394040", "trend_signal": "0.263731", "avg_distance": "4.136209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.446100", "trend_signal": "0.537024", "avg_distance": "4.131493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.496661", "trend_signal": "0.543833", "avg_distance": "6.005709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.536759", "trend_signal": "0.572708", "avg_distance": "7.016250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.564423", "trend_signal": "0.561685", "avg_distance": "6.863321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.583297", "trend_signal": "0.594607", "avg_distance": "7.386781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.598286", "trend_signal": "0.605417", "avg_distance": "8.060475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.612705", "trend_signal": "0.582500", "avg_distance": "6.780457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.627376", "trend_signal": "0.640060", "avg_distance": "8.228899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.640993", "trend_signal": "0.647429", "avg_distance": "8.969962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.651566", "trend_signal": "0.673554", "avg_distance": "9.156575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.658108", "trend_signal": "0.659137", "avg_distance": "9.138722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.661270", "trend_signal": "0.669060", "avg_distance": "9.357336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.662751", "trend_signal": "0.656470", "avg_distance": "10.309939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.664268", "trend_signal": "0.663173", "avg_distance": "10.755250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.666830", "trend_signal": "0.657274", "avg_distance": "10.822620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.670441", "trend_signal": "0.675506", "avg_distance": "11.294205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.674138", "trend_signal": "0.669935", "avg_distance": "10.182610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.676296", "trend_signal": "0.685637", "avg_distance": "11.092097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.675395", "trend_signal": "0.687345", "avg_distance": "12.169670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.671169", "trend_signal": "0.695929", "avg_distance": "12.405800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.665177", "trend_signal": "0.643929", "avg_distance": "11.967899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.659881", "trend_signal": "0.641244", "avg_distance": "12.456327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.657141", "trend_signal": "0.669065", "avg_distance": "11.662716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.657822", "trend_signal": "0.646345", "avg_distance": "13.551079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.662339", "trend_signal": "0.652125", "avg_distance": "13.854241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.670573", "trend_signal": "0.648952", "avg_distance": "13.988980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.681104", "trend_signal": "0.689792", "avg_distance": "14.224773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.691289", "trend_signal": "0.704405", "avg_distance": "14.798086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.698659", "trend_signal": "0.711208", "avg_distance": "14.427555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.702339", "trend_signal": "0.712185", "avg_distance": "15.370052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.703146", "trend_signal": "0.696280", "avg_distance": "15.336368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.702554", "trend_signal": "0.706613", "avg_distance": "14.990763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.701607", "trend_signal": "0.696190", "avg_distance": "15.201629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.700634", "trend_signal": "0.701804", "avg_distance": "15.100575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.699819", "trend_signal": "0.706899", "avg_distance": "14.488861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.699843", "trend_signal": "0.701583", "avg_distance": "15.268998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.701557", "trend_signal": "0.667565", "avg_distance": "14.932151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.704683", "trend_signal": "0.715196", "avg_distance": "13.786872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.707074", "trend_signal": "0.722744", "avg_distance": "13.156968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.705595", "trend_signal": "0.714929", "avg_distance": "12.251861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.697970", "trend_signal": "0.717262", "avg_distance": "11.361575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.684366", "trend_signal": "0.714923", "avg_distance": "12.978439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.667815", "trend_signal": "0.652494", "avg_distance": "14.982678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.652938", "trend_signal": "0.612542", "avg_distance": "17.116266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.643671", "trend_signal": "0.652833", "avg_distance": "17.458503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.641784", "trend_signal": "0.615315", "avg_distance": "17.997458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.646700", "trend_signal": "0.621048", "avg_distance": "18.805890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.655805", "trend_signal": "0.666635", "avg_distance": "18.940629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.665171", "trend_signal": "0.677482", "avg_distance": "19.412215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.670997", "trend_signal": "0.684458", "avg_distance": "20.085908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.671213", "trend_signal": "0.692500", "avg_distance": "19.190906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.666363", "trend_signal": "0.673363", "avg_distance": "19.411541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.659431", "trend_signal": "0.658310", "avg_distance": "19.900979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.649639", "trend_signal": "0.629286", "avg_distance": "18.726702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.648051", "trend_signal": "0.638667", "avg_distance": "19.565262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.651007", "trend_signal": "0.635679", "avg_distance": "20.137791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.657150", "trend_signal": "0.643708", "avg_distance": "19.568115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.664950", "trend_signal": "0.685964", "avg_distance": "19.385373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.671299", "trend_signal": "0.684833", "avg_distance": "19.954352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.674653", "trend_signal": "0.673673", "avg_distance": "21.293129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3b60d5e8-4541-497f-88e7-a2cac7f30322/", "share_image": "https://sharemaestro.com/terminal/3b60d5e8-4541-497f-88e7-a2cac7f30322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}