{"ticker": {"uuid": "3b60d5e8-4541-497f-88e7-a2cac7f30322", "symbol": "DECW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 DEC ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECW rose 6.12%, moving from 33.59 to 35.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.97 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 63.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.65, "low": 35.45, "close": 35.65, "volume": 43424}, "trend_line": 34.13971, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.110338, "activity_20": 34.588664, "activity_30": 34.401647}, "trend_signal": 1, "fair_value": 30.3648, "relative_strength": -5.967261, "rate_of_change": 0.22311134048522757, "market_dynamics": 0.734791, "expectation": {"probability": 63.9096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.871052, "high": 26.063505, "low": 25.782084, "close": 25.9302, "volume": 173697}, "trend_line": null, "activity_lines": {"activity_5": 25.760833, "activity_10": 25.604418, "activity_20": 25.350447, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.989619, "high": 26.542489, "low": 25.989619, "close": 26.345, "volume": 94511}, "trend_line": null, "activity_lines": {"activity_5": 25.99196, "activity_10": 25.758376, "activity_20": 25.460905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.216572, "high": 26.36459, "low": 26.1672, "close": 26.1672, "volume": 47898}, "trend_line": null, "activity_lines": {"activity_5": 26.09404, "activity_10": 25.859858, "activity_20": 25.547807, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.096457, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.268064, "high": 26.591847, "low": 26.078376, "close": 26.5326, "volume": 303035}, "trend_line": 25.10086, "activity_lines": {"activity_5": 26.275793, "activity_10": 26.012658, "activity_20": 25.664901, "activity_30": 25.430972}, "trend_signal": 1, "fair_value": 25.10086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.538079, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.542465, "high": 26.5869, "low": 26.345075, "close": 26.3746, "volume": 107889}, "trend_line": 25.16925, "activity_lines": {"activity_5": 26.34168, "activity_10": 26.114925, "activity_20": 25.759988, "activity_30": 25.513149}, "trend_signal": 1, "fair_value": 25.141948, "relative_strength": null, "rate_of_change": 0.27246078421217773, "market_dynamics": 1.528125, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.463444, "high": 26.862469, "low": 26.404198, "close": 26.7893, "volume": 362899}, "trend_line": 25.260077, "activity_lines": {"activity_5": 26.514807, "activity_10": 26.275965, "activity_20": 25.888081, "activity_30": 25.617669}, "trend_signal": 1, "fair_value": 25.193428, "relative_strength": null, "rate_of_change": 0.3608649443268962, "market_dynamics": 1.571782, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.769584, "high": 26.990672, "low": 26.769584, "close": 26.9177, "volume": 91621}, "trend_line": 25.352303, "activity_lines": {"activity_5": 26.67346, "activity_10": 26.434333, "activity_20": 26.018253, "activity_30": 25.724612}, "trend_signal": 1, "fair_value": 25.245679, "relative_strength": null, "rate_of_change": 0.3651057754099489, "market_dynamics": 1.57835, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.90783, "high": 27.075695, "low": 26.838709, "close": 26.9967, "volume": 106220}, "trend_line": 25.448717, "activity_lines": {"activity_5": 26.820267, "activity_10": 26.57762, "activity_20": 26.146568, "activity_30": 25.830702}, "trend_signal": 1, "fair_value": 25.297179, "relative_strength": null, "rate_of_change": 0.38029681169398827, "market_dynamics": 1.499017, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.105228, "high": 27.105228, "low": 26.6906, "close": 26.6906, "volume": 1549326}, "trend_line": 25.527183, "activity_lines": {"activity_5": 26.80974, "activity_10": 26.638682, "activity_20": 26.232949, "activity_30": 25.910824}, "trend_signal": 1, "fair_value": 25.336991, "relative_strength": null, "rate_of_change": 0.3083298855498388, "market_dynamics": 1.447183, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.800155, "high": 26.896924, "low": 26.651051, "close": 26.6708, "volume": 159400}, "trend_line": 25.593013, "activity_lines": {"activity_5": 26.78208, "activity_10": 26.676035, "activity_20": 26.307301, "activity_30": 25.984605}, "trend_signal": 1, "fair_value": 25.374042, "relative_strength": null, "rate_of_change": 0.2578819605751182, "market_dynamics": 1.227796, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.710352, "high": 26.759724, "low": 26.266002, "close": 26.3055, "volume": 78131}, "trend_line": 25.649793, "activity_lines": {"activity_5": 26.612907, "activity_10": 26.633131, "activity_20": 26.33793, "activity_30": 26.030572}, "trend_signal": 1, "fair_value": 25.399216, "relative_strength": null, "rate_of_change": 0.22185742647807755, "market_dynamics": 0.855469, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.305495, "high": 26.601728, "low": 26.305495, "close": 26.4938, "volume": 13354}, "trend_line": 25.701113, "activity_lines": {"activity_5": 26.538753, "activity_10": 26.61764, "activity_20": 26.38128, "activity_30": 26.085024}, "trend_signal": 1, "fair_value": 25.428021, "relative_strength": null, "rate_of_change": 0.20007958738692538, "market_dynamics": 0.433335, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.585981, "high": 26.986784, "low": 26.53256, "close": 26.9226, "volume": 60274}, "trend_line": 25.75855, "activity_lines": {"activity_5": 26.635793, "activity_10": 26.677407, "activity_20": 26.459484, "activity_30": 26.16383}, "trend_signal": 1, "fair_value": 25.466344, "relative_strength": null, "rate_of_change": 0.22348059401162973, "market_dynamics": 0.171473, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.865439, "high": 26.913626, "low": 26.601693, "close": 26.6955, "volume": 19173}, "trend_line": 25.812693, "activity_lines": {"activity_5": 26.662073, "activity_10": 26.682149, "activity_20": 26.508502, "activity_30": 26.224278}, "trend_signal": 1, "fair_value": 25.497073, "relative_strength": null, "rate_of_change": 0.21019428500439596, "market_dynamics": -0.132597, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.789319, "high": 26.967058, "low": 26.6807, "close": 26.6807, "volume": 37452}, "trend_line": 25.86832, "activity_lines": {"activity_5": 26.683093, "activity_10": 26.681238, "activity_20": 26.549624, "activity_30": 26.280279}, "trend_signal": 1, "fair_value": 25.525941, "relative_strength": null, "rate_of_change": 0.21550250491105755, "market_dynamics": -0.242087, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.670764, "high": 26.759634, "low": 26.0783, "close": 26.0783, "volume": 416609}, "trend_line": 25.915673, "activity_lines": {"activity_5": 26.502653, "activity_10": 26.565235, "activity_20": 26.527562, "activity_30": 26.293826}, "trend_signal": 1, "fair_value": 25.539093, "relative_strength": null, "rate_of_change": 0.1830540212893651, "market_dynamics": -0.383125, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.088189, "high": 26.147436, "low": 25.722935, "close": 25.9301, "volume": 97551}, "trend_line": 25.948417, "activity_lines": {"activity_5": 26.28796, "activity_10": 26.435213, "activity_20": 26.487957, "activity_30": 26.294757}, "trend_signal": 1, "fair_value": 25.548186, "relative_strength": null, "rate_of_change": 0.1263482526577544, "market_dynamics": -0.682855, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.851351, "high": 26.083301, "low": 25.643889, "close": 26.0362, "volume": 44154}, "trend_line": 26.005867, "activity_lines": {"activity_5": 26.146213, "activity_10": 26.342438, "activity_20": 26.455449, "activity_30": 26.30042}, "trend_signal": 1, "fair_value": 25.559277, "relative_strength": null, "rate_of_change": 0.22140078911171862, "market_dynamics": -0.869847, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.93027, "high": 26.407008, "low": 25.92, "close": 26.1009, "volume": 59220}, "trend_line": 26.057213, "activity_lines": {"activity_5": 26.085127, "activity_10": 26.278891, "activity_20": 26.426717, "activity_30": 26.306551}, "trend_signal": 1, "fair_value": 25.571313, "relative_strength": null, "rate_of_change": 0.19744006227518712, "market_dynamics": -1.013914, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.384325, "high": 26.423823, "low": 25.6079, "close": 25.6079, "volume": 99863}, "trend_line": 26.08432, "activity_lines": {"activity_5": 25.899347, "activity_10": 26.136429, "activity_20": 26.348574, "activity_30": 26.277563}, "trend_signal": 0, "fair_value": 25.572109, "relative_strength": null, "rate_of_change": 0.10402877698394253, "market_dynamics": -1.093233, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.495756, "high": 25.710919, "low": 25.021784, "close": 25.0834, "volume": 433952}, "trend_line": 26.080057, "activity_lines": {"activity_5": 25.610253, "activity_10": 25.917929, "activity_20": 26.221916, "activity_30": 26.212988}, "trend_signal": 0, "fair_value": 25.561711, "relative_strength": null, "rate_of_change": -0.016343151747876435, "market_dynamics": -1.076835, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.171853, "high": 26.275812, "low": 25.13038, "close": 26.1824, "volume": 498680}, "trend_line": 26.111577, "activity_lines": {"activity_5": 25.75382, "activity_10": 25.921467, "activity_20": 26.203957, "activity_30": 26.219591}, "trend_signal": 0, "fair_value": 25.574642, "relative_strength": null, "rate_of_change": 0.12085863155897411, "market_dynamics": -0.96143, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.191883, "high": 26.5129, "low": 26.068453, "close": 26.5129, "volume": 70116}, "trend_line": 26.150817, "activity_lines": {"activity_5": 25.990733, "activity_10": 25.990758, "activity_20": 26.218248, "activity_30": 26.245482}, "trend_signal": 0, "fair_value": 25.59379, "relative_strength": null, "rate_of_change": 0.15027816971759114, "market_dynamics": -0.81608, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.469071, "high": 27.144777, "low": 26.433819, "close": 27.0801, "volume": 153133}, "trend_line": 26.209043, "activity_lines": {"activity_5": 26.384933, "activity_10": 26.170625, "activity_20": 26.284912, "activity_30": 26.305436}, "trend_signal": 0, "fair_value": 25.623516, "relative_strength": null, "rate_of_change": 0.22265461151749572, "market_dynamics": -0.478257, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.19981, "high": 27.391671, "low": 27.164657, "close": 27.3579, "volume": 75817}, "trend_line": 26.272303, "activity_lines": {"activity_5": 26.806453, "activity_10": 26.394009, "activity_20": 26.375427, "activity_30": 26.379556}, "trend_signal": 1, "fair_value": 25.657524, "relative_strength": null, "rate_of_change": 0.24136707318920284, "market_dynamics": -0.110479, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.31269, "high": 27.5793, "low": 27.243569, "close": 27.5793, "volume": 726717}, "trend_line": 26.346337, "activity_lines": {"activity_5": 27.185107, "activity_10": 26.645335, "activity_20": 26.482344, "activity_30": 26.463878}, "trend_signal": 1, "fair_value": 25.694481, "relative_strength": -2.094398, "rate_of_change": 0.28179486206442383, "market_dynamics": 0.292888, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.490379, "high": 27.589123, "low": 27.371985, "close": 27.5595, "volume": 732049}, "trend_line": 26.42171, "activity_lines": {"activity_5": 27.390767, "activity_10": 26.865769, "activity_20": 26.583614, "activity_30": 26.542147}, "trend_signal": 1, "fair_value": 25.72967, "relative_strength": -2.308399, "rate_of_change": 0.28608531045512164, "market_dynamics": 0.636935, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.529847, "high": 27.905074, "low": 27.52807, "close": 27.8952, "volume": 358251}, "trend_line": 26.500373, "activity_lines": {"activity_5": 27.61652, "activity_10": 27.117615, "activity_20": 26.7138, "activity_30": 26.637211}, "trend_signal": 1, "fair_value": 25.769772, "relative_strength": -3.303888, "rate_of_change": 0.29772107861299973, "market_dynamics": 0.828169, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.924901, "high": 27.994022, "low": 27.796928, "close": 27.9643, "volume": 252220}, "trend_line": 26.579697, "activity_lines": {"activity_5": 27.773153, "activity_10": 27.348224, "activity_20": 26.846287, "activity_30": 26.731658}, "trend_signal": 1, "fair_value": 25.809673, "relative_strength": -3.798055, "rate_of_change": 0.2993316358226344, "market_dynamics": 0.929577, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.905093, "high": 28.053209, "low": 27.905093, "close": 27.9989, "volume": 76108}, "trend_line": 26.649337, "activity_lines": {"activity_5": 27.882373, "activity_10": 27.551244, "activity_20": 26.976005, "activity_30": 26.823219}, "trend_signal": 1, "fair_value": 25.848766, "relative_strength": -3.862167, "rate_of_change": 0.26200449162381234, "market_dynamics": 0.885993, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.914995, "high": 27.954493, "low": 27.816251, "close": 27.836, "volume": 43284}, "trend_line": 26.712863, "activity_lines": {"activity_5": 27.89456, "activity_10": 27.681173, "activity_20": 27.083884, "activity_30": 26.899778}, "trend_signal": 1, "fair_value": 25.88363, "relative_strength": -2.784423, "rate_of_change": 0.23837741254125583, "market_dynamics": 0.816822, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.914986, "high": 28.161847, "low": 27.90521, "close": 28.1026, "volume": 39503}, "trend_line": 26.77145, "activity_lines": {"activity_5": 27.9785, "activity_10": 27.809527, "activity_20": 27.209865, "activity_30": 26.989438}, "trend_signal": 1, "fair_value": 25.921888, "relative_strength": -3.536754, "rate_of_change": 0.2193213059940555, "market_dynamics": 0.735088, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0536, "high": 28.26, "low": 27.91, "close": 28.2201, "volume": 35575}, "trend_line": 26.83988, "activity_lines": {"activity_5": 28.0654, "activity_10": 27.924333, "activity_20": 27.339376, "activity_30": 27.0829}, "trend_signal": 1, "fair_value": 25.960841, "relative_strength": -4.149193, "rate_of_change": 0.2556081198440851, "market_dynamics": 0.684804, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.272, "high": 28.39, "low": 28.22, "close": 28.3395, "volume": 61417}, "trend_line": 26.90011, "activity_lines": {"activity_5": 28.17044, "activity_10": 28.029807, "activity_20": 27.47408, "activity_30": 27.179649}, "trend_signal": 1, "fair_value": 26.000485, "relative_strength": -4.597542, "rate_of_change": 0.22440487811421164, "market_dynamics": 0.693019, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.33, "high": 28.49, "low": 28.2806, "close": 28.464, "volume": 26909}, "trend_line": 26.969757, "activity_lines": {"activity_5": 28.291967, "activity_10": 28.13502, "activity_20": 27.612812, "activity_30": 27.280546}, "trend_signal": 1, "fair_value": 26.04087, "relative_strength": -5.390205, "rate_of_change": 0.2589097219305043, "market_dynamics": 0.800547, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.41, "high": 28.61, "low": 28.401, "close": 28.5798, "volume": 49029}, "trend_line": 27.02944, "activity_lines": {"activity_5": 28.421087, "activity_10": 28.241176, "activity_20": 27.754081, "activity_30": 27.384419}, "trend_signal": 1, "fair_value": 26.081821, "relative_strength": -6.144631, "rate_of_change": 0.22129602428379203, "market_dynamics": 0.957151, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.54, "high": 28.619, "low": 28.33, "close": 28.5159, "volume": 147883}, "trend_line": 27.082713, "activity_lines": {"activity_5": 28.47932, "activity_10": 28.317524, "activity_20": 27.877353, "activity_30": 27.48032}, "trend_signal": 1, "fair_value": 26.120457, "relative_strength": -5.880728, "rate_of_change": 0.19709250358127006, "market_dynamics": 1.125267, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.49, "high": 28.73, "low": 28.43, "close": 28.695, "volume": 29129}, "trend_line": 27.139323, "activity_lines": {"activity_5": 28.5697, "activity_10": 28.409045, "activity_20": 28.005368, "activity_30": 27.584338}, "trend_signal": 1, "fair_value": 26.160684, "relative_strength": -6.647908, "rate_of_change": 0.20902632612915373, "market_dynamics": 1.240371, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.69, "high": 28.775, "low": 28.645, "close": 28.76, "volume": 579022}, "trend_line": 27.208303, "activity_lines": {"activity_5": 28.650087, "activity_10": 28.497844, "activity_20": 28.126913, "activity_30": 27.688898}, "trend_signal": 1, "fair_value": 26.200674, "relative_strength": -7.154262, "rate_of_change": 0.2541699363687142, "market_dynamics": 1.341425, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.76, "high": 28.86, "low": 28.65, "close": 28.7799, "volume": 50786}, "trend_line": 27.278607, "activity_lines": {"activity_5": 28.709073, "activity_10": 28.575793, "activity_20": 28.23769, "activity_30": 27.790292}, "trend_signal": 1, "fair_value": 26.239753, "relative_strength": -6.655303, "rate_of_change": 0.25839171226518665, "market_dynamics": 1.249713, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.72, "high": 28.8643, "low": 28.72, "close": 28.7799, "volume": 17471}, "trend_line": 27.361087, "activity_lines": {"activity_5": 28.747, "activity_10": 28.639542, "activity_20": 28.333363, "activity_30": 27.887149}, "trend_signal": 1, "fair_value": 26.277666, "relative_strength": -6.379678, "rate_of_change": 0.302361480555075, "market_dynamics": 1.071628, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.82, "high": 28.9957, "low": 28.8, "close": 28.9957, "volume": 48511}, "trend_line": 27.444483, "activity_lines": {"activity_5": 28.84352, "activity_10": 28.725365, "activity_20": 28.431986, "activity_30": 27.992608}, "trend_signal": 1, "fair_value": 26.317637, "relative_strength": -7.503054, "rate_of_change": 0.30479783204519784, "market_dynamics": 0.919062, "expectation": {"probability": 63.0024, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.9485, "high": 29.03, "low": 28.9485, "close": 29.02, "volume": 12786}, "trend_line": 27.514397, "activity_lines": {"activity_5": 28.916153, "activity_10": 28.799369, "activity_20": 28.519527, "activity_30": 28.094254}, "trend_signal": 1, "fair_value": 26.356801, "relative_strength": -7.547818, "rate_of_change": 0.25474701053759014, "market_dynamics": 0.681337, "expectation": {"probability": 64.1055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0013, "high": 29.02, "low": 28.87, "close": 28.9631, "volume": 12259}, "trend_line": 27.589983, "activity_lines": {"activity_5": 28.948153, "activity_10": 28.848484, "activity_20": 28.58971, "activity_30": 28.187719}, "trend_signal": 1, "fair_value": 26.394034, "relative_strength": -6.702741, "rate_of_change": 0.27471436135780575, "market_dynamics": 0.51679, "expectation": {"probability": 63.9661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.9457, "high": 29.01, "low": 28.8445, "close": 28.8445, "volume": 10535}, "trend_line": 27.66211, "activity_lines": {"activity_5": 28.92708, "activity_10": 28.864696, "activity_20": 28.63963, "activity_30": 28.268656}, "trend_signal": 1, "fair_value": 26.428548, "relative_strength": -5.528407, "rate_of_change": 0.261424590221742, "market_dynamics": 0.36098, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.89, "high": 28.89, "low": 28.609, "close": 28.6142, "volume": 18871}, "trend_line": 27.74664, "activity_lines": {"activity_5": 28.824933, "activity_10": 28.832118, "activity_20": 28.660539, "activity_30": 28.330081}, "trend_signal": 1, "fair_value": 26.458904, "relative_strength": -3.170833, "rate_of_change": 0.30558044921374716, "market_dynamics": 0.025649, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.64, "high": 28.94, "low": 28.62, "close": 28.9305, "volume": 5068}, "trend_line": 27.846653, "activity_lines": {"activity_5": 28.839267, "activity_10": 28.856424, "activity_20": 28.706643, "activity_30": 28.406459}, "trend_signal": 1, "fair_value": 26.492762, "relative_strength": -4.4642, "rate_of_change": 0.3604508509859233, "market_dynamics": -0.202654, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.965, "high": 29.02, "low": 28.8093, "close": 29.02, "volume": 17547}, "trend_line": 27.946113, "activity_lines": {"activity_5": 28.88778, "activity_10": 28.889464, "activity_20": 28.754743, "activity_30": 28.482159}, "trend_signal": 1, "fair_value": 26.526914, "relative_strength": -4.564306, "rate_of_change": 0.35717039315281646, "market_dynamics": -0.348724, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.04, "high": 29.23, "low": 29.04, "close": 29.215, "volume": 63272}, "trend_line": 28.049917, "activity_lines": {"activity_5": 29.001293, "activity_10": 28.952049, "activity_20": 28.816058, "activity_30": 28.564022}, "trend_signal": 1, "fair_value": 26.562755, "relative_strength": -5.493114, "rate_of_change": 0.37144342757076887, "market_dynamics": -0.347983, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.21, "high": 29.3612, "low": 29.19, "close": 29.3552, "volume": 9608}, "trend_line": 28.174827, "activity_lines": {"activity_5": 29.144747, "activity_10": 29.031853, "activity_20": 28.884769, "activity_30": 28.648234}, "trend_signal": 1, "fair_value": 26.599497, "relative_strength": -6.388441, "rate_of_change": 0.44531326064173327, "market_dynamics": -0.15867, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.395, "high": 29.43, "low": 29.31, "close": 29.4051, "volume": 12099}, "trend_line": 28.318883, "activity_lines": {"activity_5": 29.270787, "activity_10": 29.110269, "activity_20": 28.951774, "activity_30": 28.727607}, "trend_signal": 1, "fair_value": 26.635934, "relative_strength": -6.036547, "rate_of_change": 0.5112932902835537, "market_dynamics": -0.011419, "expectation": {"probability": 64.7525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.39, "high": 29.42, "low": 29.25, "close": 29.4038, "volume": 16084}, "trend_line": 28.426263, "activity_lines": {"activity_5": 29.343667, "activity_10": 29.177082, "activity_20": 29.011184, "activity_30": 28.797601}, "trend_signal": 1, "fair_value": 26.671419, "relative_strength": -5.497441, "rate_of_change": 0.37918162238249, "market_dynamics": 0.090802, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.4132, "high": 29.5214, "low": 29.35, "close": 29.5043, "volume": 44435}, "trend_line": 28.525977, "activity_lines": {"activity_5": 29.418493, "activity_10": 29.254747, "activity_20": 29.073969, "activity_30": 28.867152}, "trend_signal": 1, "fair_value": 26.707278, "relative_strength": -6.1717, "rate_of_change": 0.3507812476089534, "market_dynamics": 0.206776, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.5167, "high": 29.62, "low": 29.47, "close": 29.6101, "volume": 18638}, "trend_line": 28.61031, "activity_lines": {"activity_5": 29.4963, "activity_10": 29.342844, "activity_20": 29.140714, "activity_30": 28.937095}, "trend_signal": 1, "fair_value": 26.743564, "relative_strength": -7.173496, "rate_of_change": 0.295635798907071, "market_dynamics": 0.30125, "expectation": {"probability": 63.8699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.61, "high": 29.6602, "low": 29.6, "close": 29.6551, "volume": 5397}, "trend_line": 28.686883, "activity_lines": {"activity_5": 29.562767, "activity_10": 29.427358, "activity_20": 29.205695, "activity_30": 29.004501}, "trend_signal": 1, "fair_value": 26.779509, "relative_strength": -7.421149, "rate_of_change": 0.26764128036362883, "market_dynamics": 0.345465, "expectation": {"probability": 64.804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.64, "high": 29.7399, "low": 29.62, "close": 29.695, "volume": 24892}, "trend_line": 28.757407, "activity_lines": {"activity_5": 29.62254, "activity_10": 29.504389, "activity_20": 29.268804, "activity_30": 29.069541}, "trend_signal": 1, "fair_value": 26.815063, "relative_strength": -7.060873, "rate_of_change": 0.2458405815647483, "market_dynamics": 0.441722, "expectation": {"probability": 65.6911, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.6919, "high": 29.83, "low": 29.68, "close": 29.78, "volume": 25856}, "trend_line": 28.831423, "activity_lines": {"activity_5": 29.69132, "activity_10": 29.577224, "activity_20": 29.334698, "activity_30": 29.135515}, "trend_signal": 1, "fair_value": 26.850786, "relative_strength": -8.326869, "rate_of_change": 0.25738064631487917, "market_dynamics": 0.48616, "expectation": {"probability": 66.5345, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.79, "high": 29.8682, "low": 29.77, "close": 29.8682, "volume": 23866}, "trend_line": 28.89719, "activity_lines": {"activity_5": 29.76442, "activity_10": 29.650649, "activity_20": 29.402972, "activity_30": 29.202404}, "trend_signal": 1, "fair_value": 26.886707, "relative_strength": -8.720118, "rate_of_change": 0.22810875481240542, "market_dynamics": 0.587138, "expectation": {"probability": 67.3375, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.89, "high": 29.8927, "low": 29.75, "close": 29.7876, "volume": 45356}, "trend_line": 28.957967, "activity_lines": {"activity_5": 29.786393, "activity_10": 29.693998, "activity_20": 29.457984, "activity_30": 29.259849}, "trend_signal": 1, "fair_value": 26.920835, "relative_strength": -6.955396, "rate_of_change": 0.21032148800627895, "market_dynamics": 0.690693, "expectation": {"probability": 66.4191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.82, "high": 29.8565, "low": 29.68, "close": 29.7804, "volume": 22291}, "trend_line": 29.01735, "activity_lines": {"activity_5": 29.794133, "activity_10": 29.725627, "activity_20": 29.507416, "activity_30": 29.31291}, "trend_signal": 1, "fair_value": 26.954086, "relative_strength": -6.038872, "rate_of_change": 0.2050661912833881, "market_dynamics": 0.775132, "expectation": {"probability": 65.0242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.79, "high": 29.88, "low": 29.49, "close": 29.6044, "volume": 32100}, "trend_line": 29.076297, "activity_lines": {"activity_5": 29.734853, "activity_10": 29.717525, "activity_20": 29.535322, "activity_30": 29.350784}, "trend_signal": 1, "fair_value": 26.984549, "relative_strength": -4.412868, "rate_of_change": 0.20314398110096152, "market_dynamics": 0.535386, "expectation": {"probability": 63.4358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.06, "high": 29.6983, "low": 29.06, "close": 29.6983, "volume": 35944}, "trend_line": 29.129487, "activity_lines": {"activity_5": 29.712913, "activity_10": 29.722873, "activity_20": 29.568245, "activity_30": 29.390913}, "trend_signal": 1, "fair_value": 27.015388, "relative_strength": -3.967986, "rate_of_change": 0.18293251028492638, "market_dynamics": 0.218451, "expectation": {"probability": 64.0825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.73, "high": 29.9907, "low": 29.7052, "close": 29.9752, "volume": 15999}, "trend_line": 29.18799, "activity_lines": {"activity_5": 29.78872, "activity_10": 29.773211, "activity_20": 29.624194, "activity_30": 29.445475}, "trend_signal": 1, "fair_value": 27.048644, "relative_strength": -6.582824, "rate_of_change": 0.20083772845020648, "market_dynamics": -0.015242, "expectation": {"probability": 65.3201, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.97, "high": 30.08, "low": 29.97, "close": 30.0549, "volume": 13922}, "trend_line": 29.24517, "activity_lines": {"activity_5": 29.88396, "activity_10": 29.829478, "activity_20": 29.683184, "activity_30": 29.501405}, "trend_signal": 1, "fair_value": 27.082047, "relative_strength": -7.403717, "rate_of_change": 0.19590249277186422, "market_dynamics": -0.263107, "expectation": {"probability": 65.994, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.05, "high": 30.136, "low": 30.03, "close": 30.13, "volume": 18091}, "trend_line": 29.300703, "activity_lines": {"activity_5": 29.986413, "activity_10": 29.891313, "activity_20": 29.744128, "activity_30": 29.558491}, "trend_signal": 1, "fair_value": 27.115541, "relative_strength": -7.209504, "rate_of_change": 0.1898877660823888, "market_dynamics": -0.188733, "expectation": {"probability": 66.7641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.055, "high": 30.0599, "low": 29.8619, "close": 29.9052, "volume": 21214}, "trend_line": 29.344883, "activity_lines": {"activity_5": 29.990627, "activity_10": 29.90364, "activity_20": 29.777541, "activity_30": 29.597491}, "trend_signal": 1, "fair_value": 27.145863, "relative_strength": -3.753053, "rate_of_change": 0.1507813652116155, "market_dynamics": -0.346277, "expectation": {"probability": 64.8006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.99, "high": 30.1751, "low": 29.97, "close": 30.1751, "volume": 8351}, "trend_line": 29.40019, "activity_lines": {"activity_5": 30.064753, "activity_10": 29.961218, "activity_20": 29.830511, "activity_30": 29.651053}, "trend_signal": 1, "fair_value": 27.178435, "relative_strength": -6.402828, "rate_of_change": 0.18847238205038716, "market_dynamics": -0.461035, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.14, "high": 30.25, "low": 30.14, "close": 30.25, "volume": 12472}, "trend_line": 29.452023, "activity_lines": {"activity_5": 30.13206, "activity_10": 30.025231, "activity_20": 29.884688, "activity_30": 29.705879}, "trend_signal": 1, "fair_value": 27.211112, "relative_strength": -7.231547, "rate_of_change": 0.1763015817244787, "market_dynamics": -0.515183, "expectation": {"probability": 66.6438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.24, "high": 30.295, "low": 30.23, "close": 30.295, "volume": 191440}, "trend_line": 29.50319, "activity_lines": {"activity_5": 30.196047, "activity_10": 30.090484, "activity_20": 29.937293, "activity_30": 29.760265}, "trend_signal": 1, "fair_value": 27.243574, "relative_strength": -7.354109, "rate_of_change": 0.1737300015010837, "market_dynamics": -0.457576, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.27, "high": 30.3077, "low": 30.22, "close": 30.3077, "volume": 37721}, "trend_line": 29.554117, "activity_lines": {"activity_5": 30.24826, "activity_10": 30.14882, "activity_20": 29.985965, "activity_30": 29.812169}, "trend_signal": 1, "fair_value": 27.275492, "relative_strength": -7.293414, "rate_of_change": 0.17261523245452948, "market_dynamics": -0.214667, "expectation": {"probability": 68.0053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.26, "high": 30.365, "low": 30.26, "close": 30.365, "volume": 19526}, "trend_line": 29.606953, "activity_lines": {"activity_5": 30.307727, "activity_10": 30.207987, "activity_20": 30.035558, "activity_30": 29.864484}, "trend_signal": 1, "fair_value": 27.307342, "relative_strength": -7.899009, "rate_of_change": 0.17877712265942242, "market_dynamics": -0.077381, "expectation": {"probability": 68.6452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.3951, "high": 30.4351, "low": 30.34, "close": 30.4351, "volume": 25887}, "trend_line": 29.654933, "activity_lines": {"activity_5": 30.359907, "activity_10": 30.266071, "activity_20": 30.087257, "activity_30": 29.917913}, "trend_signal": 1, "fair_value": 27.339258, "relative_strength": -8.180745, "rate_of_change": 0.16205652773522158, "market_dynamics": 0.068817, "expectation": {"probability": 68.1273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.45, "high": 30.48, "low": 30.22, "close": 30.4452, "volume": 11255}, "trend_line": 29.70244, "activity_lines": {"activity_5": 30.39812, "activity_10": 30.312595, "activity_20": 30.135006, "activity_30": 29.968898}, "trend_signal": 1, "fair_value": 27.370631, "relative_strength": -6.975632, "rate_of_change": 0.16019931658587638, "market_dynamics": 0.073574, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.45, "high": 30.508, "low": 30.42, "close": 30.476, "volume": 29570}, "trend_line": 29.75287, "activity_lines": {"activity_5": 30.433587, "activity_10": 30.356173, "activity_20": 30.181209, "activity_30": 30.018805}, "trend_signal": 1, "fair_value": 27.401685, "relative_strength": -5.329613, "rate_of_change": 0.1697840312109113, "market_dynamics": 0.18815, "expectation": {"probability": 69.1817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.48, "high": 30.5999, "low": 30.45, "close": 30.55, "volume": 30853}, "trend_line": 29.80972, "activity_lines": {"activity_5": 30.481653, "activity_10": 30.405549, "activity_20": 30.230335, "activity_30": 30.070232}, "trend_signal": 1, "fair_value": 27.432856, "relative_strength": -9.099404, "rate_of_change": 0.1910740039532226, "market_dynamics": 0.450963, "expectation": {"probability": 69.7263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.53, "high": 30.62, "low": 30.52, "close": 30.585, "volume": 24000}, "trend_line": 29.875413, "activity_lines": {"activity_5": 30.525233, "activity_10": 30.453653, "activity_20": 30.278534, "activity_30": 30.120251}, "trend_signal": 1, "fair_value": 27.46376, "relative_strength": -6.785842, "rate_of_change": 0.2203744282066491, "market_dynamics": 0.641749, "expectation": {"probability": 70.2521, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.56, "high": 30.66, "low": 30.56, "close": 30.58, "volume": 36557}, "trend_line": 29.930397, "activity_lines": {"activity_5": 30.55248, "activity_10": 30.488487, "activity_20": 30.322018, "activity_30": 30.165708}, "trend_signal": 1, "fair_value": 27.494015, "relative_strength": -8.026958, "rate_of_change": 0.18404431764674675, "market_dynamics": 0.758142, "expectation": {"probability": 68.8218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.78, "high": 30.78, "low": 30.4, "close": 30.6, "volume": 604855}, "trend_line": 29.983063, "activity_lines": {"activity_5": 30.576733, "activity_10": 30.519596, "activity_20": 30.363598, "activity_30": 30.208908}, "trend_signal": 1, "fair_value": 27.52388, "relative_strength": -8.724469, "rate_of_change": 0.17596158179927282, "market_dynamics": 0.836319, "expectation": {"probability": 69.5723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.72, "high": 31.49, "low": 30.61, "close": 30.81, "volume": 8870338}, "trend_line": 30.03623, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.582524, "activity_20": 30.421692, "activity_30": 30.262259}, "trend_signal": 1, "fair_value": 27.555176, "relative_strength": -8.577154, "rate_of_change": 0.177323444239164, "market_dynamics": 0.841405, "expectation": {"probability": 69.9947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.92, "high": 30.92, "low": 30.64, "close": 30.72, "volume": 401138}, "trend_line": 30.081723, "activity_lines": {"activity_5": 30.692333, "activity_10": 30.619724, "activity_20": 30.466347, "activity_30": 30.306373}, "trend_signal": 1, "fair_value": 27.585033, "relative_strength": -8.008987, "rate_of_change": 0.15146041963322443, "market_dynamics": 0.789924, "expectation": {"probability": 68.8147, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.72, "high": 30.8, "low": 30.2599, "close": 30.4612, "volume": 383004}, "trend_line": 30.116927, "activity_lines": {"activity_5": 30.6264, "activity_10": 30.602373, "activity_20": 30.48188, "activity_30": 30.330855}, "trend_signal": 1, "fair_value": 27.611913, "relative_strength": -6.810521, "rate_of_change": 0.11702787104315877, "market_dynamics": 0.329418, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.56, "high": 30.78, "low": 30.3708, "close": 30.62, "volume": 204778}, "trend_line": 30.157467, "activity_lines": {"activity_5": 30.621653, "activity_10": 30.612145, "activity_20": 30.508457, "activity_30": 30.363312}, "trend_signal": 1, "fair_value": 27.639766, "relative_strength": -6.666224, "rate_of_change": 0.1346086870018313, "market_dynamics": -0.063019, "expectation": {"probability": 69.5534, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.53, "high": 30.59, "low": 30.252, "close": 30.59, "volume": 591507}, "trend_line": 30.193657, "activity_lines": {"activity_5": 30.60424, "activity_10": 30.613102, "activity_20": 30.527787, "activity_30": 30.391217}, "trend_signal": 1, "fair_value": 27.666832, "relative_strength": -5.994531, "rate_of_change": 0.12000344723912415, "market_dynamics": -0.565189, "expectation": {"probability": 67.7739, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.64, "high": 30.75, "low": 30.1701, "close": 30.28, "volume": 219356}, "trend_line": 30.215987, "activity_lines": {"activity_5": 30.48416, "activity_10": 30.555062, "activity_20": 30.514666, "activity_30": 30.396788}, "trend_signal": 1, "fair_value": 27.690588, "relative_strength": -4.858929, "rate_of_change": 0.0739559305452686, "market_dynamics": -1.086553, "expectation": {"probability": 66.7623, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.1429, "high": 30.76, "low": 30.1429, "close": 30.7133, "volume": 307817}, "trend_line": 30.25126, "activity_lines": {"activity_5": 30.543847, "activity_10": 30.579367, "activity_20": 30.54174, "activity_30": 30.428872}, "trend_signal": 1, "fair_value": 27.71782, "relative_strength": -5.998532, "rate_of_change": 0.11673621649360688, "market_dynamics": -1.013625, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.75, "high": 31.03, "low": 30.7344, "close": 30.9751, "volume": 140771}, "trend_line": 30.29393, "activity_lines": {"activity_5": 30.691247, "activity_10": 30.648304, "activity_20": 30.59097, "activity_30": 30.475572}, "trend_signal": 1, "fair_value": 27.746903, "relative_strength": -6.556445, "rate_of_change": 0.14105197601687036, "market_dynamics": -0.881136, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.7, "high": 31.0222, "low": 30.69, "close": 30.87, "volume": 192753}, "trend_line": 30.330263, "activity_lines": {"activity_5": 30.769353, "activity_10": 30.691038, "activity_20": 30.625095, "activity_30": 30.512737}, "trend_signal": 1, "fair_value": 27.774541, "relative_strength": -5.688258, "rate_of_change": 0.1199349176551179, "market_dynamics": -0.755164, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.64, "high": 30.96, "low": 30.5401, "close": 30.87, "volume": 229865}, "trend_line": 30.363657, "activity_lines": {"activity_5": 30.830793, "activity_10": 30.7285, "activity_20": 30.655911, "activity_30": 30.547559}, "trend_signal": 1, "fair_value": 27.801694, "relative_strength": -5.310164, "rate_of_change": 0.1101012543148777, "market_dynamics": -0.53782, "expectation": {"probability": 67.1685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.9, "high": 31.09, "low": 30.82, "close": 31.07, "volume": 229649}, "trend_line": 30.406403, "activity_lines": {"activity_5": 30.940233, "activity_10": 30.797416, "activity_20": 30.702822, "activity_30": 30.59313}, "trend_signal": 1, "fair_value": 27.830114, "relative_strength": -5.863711, "rate_of_change": 0.14078014384104345, "market_dynamics": -0.321823, "expectation": {"probability": 66.8146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.06, "high": 31.14, "low": 30.82, "close": 30.86, "volume": 301785}, "trend_line": 30.44239, "activity_lines": {"activity_5": 30.927007, "activity_10": 30.823424, "activity_20": 30.726043, "activity_30": 30.622394}, "trend_signal": 1, "fair_value": 27.856234, "relative_strength": -4.783083, "rate_of_change": 0.11835336129695662, "market_dynamics": -0.35666, "expectation": {"probability": 65.1333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.7479, "high": 30.879, "low": 30.43, "close": 30.73, "volume": 279727}, "trend_line": 30.47991, "activity_lines": {"activity_5": 30.860667, "activity_10": 30.823249, "activity_20": 30.734253, "activity_30": 30.640949}, "trend_signal": 1, "fair_value": 27.880796, "relative_strength": -4.091635, "rate_of_change": 0.1232491929838645, "market_dynamics": -0.454002, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.67, "high": 30.7244, "low": 30.08, "close": 30.31, "volume": 329343}, "trend_line": 30.5003, "activity_lines": {"activity_5": 30.670667, "activity_10": 30.741824, "activity_20": 30.700725, "activity_30": 30.629988}, "trend_signal": 1, "fair_value": 27.901382, "relative_strength": -2.252104, "rate_of_change": 0.06689652298841768, "market_dynamics": -0.670302, "expectation": {"probability": 63.0419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.09, "high": 30.09, "low": 29.69, "close": 29.9939, "volume": 235328}, "trend_line": 30.500923, "activity_lines": {"activity_5": 30.412633, "activity_10": 30.608562, "activity_20": 30.637688, "activity_30": 30.597317}, "trend_signal": 0, "fair_value": 27.918966, "relative_strength": -0.88727, "rate_of_change": 0.0020426028596470477, "market_dynamics": -1.004668, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.05, "high": 30.1605, "low": 29.89, "close": 30.0573, "volume": 182179}, "trend_line": 30.501003, "activity_lines": {"activity_5": 30.23414, "activity_10": 30.497665, "activity_20": 30.582838, "activity_30": 30.568696}, "trend_signal": 0, "fair_value": 27.936786, "relative_strength": -1.073584, "rate_of_change": 0.00026228714455796666, "market_dynamics": -1.226373, "expectation": {"probability": 66.3644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.2783, "high": 30.35, "low": 29.85, "close": 29.89, "volume": 194110}, "trend_line": 30.493003, "activity_lines": {"activity_5": 30.067393, "activity_10": 30.3604, "activity_20": 30.514049, "activity_30": 30.529276}, "trend_signal": 0, "fair_value": 27.952928, "relative_strength": -0.065856, "rate_of_change": -0.026228645661256187, "market_dynamics": -1.340764, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.67, "high": 30.12, "low": 28.64, "close": 28.64, "volume": 976093}, "trend_line": 30.45083, "activity_lines": {"activity_5": 29.548647, "activity_10": 30.010831, "activity_20": 30.329354, "activity_30": 30.409728}, "trend_signal": 0, "fair_value": 27.95856, "relative_strength": 5.298368, "rate_of_change": -0.13830385941326206, "market_dynamics": -1.302349, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.39, "high": 29.66, "low": 28.07, "close": 29.23, "volume": 277464}, "trend_line": 30.419327, "activity_lines": {"activity_5": 29.3659, "activity_10": 29.810991, "activity_20": 30.210112, "activity_30": 30.330964}, "trend_signal": 0, "fair_value": 27.968897, "relative_strength": 1.78771, "rate_of_change": -0.10345530811475656, "market_dynamics": -1.29042, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.42, "high": 29.5587, "low": 29.0224, "close": 29.2, "volume": 280930}, "trend_line": 30.384327, "activity_lines": {"activity_5": 29.245153, "activity_10": 29.635515, "activity_20": 30.094442, "activity_30": 30.252298}, "trend_signal": 0, "fair_value": 27.978825, "relative_strength": 3.25041, "rate_of_change": -0.11505842979366422, "market_dynamics": -1.271735, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.895, "high": 29.82, "low": 28.77, "close": 29.81, "volume": 154672}, "trend_line": 30.36816, "activity_lines": {"activity_5": 29.380667, "activity_10": 29.601311, "activity_20": 30.043533, "activity_30": 30.215245}, "trend_signal": 0, "fair_value": 27.993474, "relative_strength": 0.89571, "rate_of_change": -0.05320835310915189, "market_dynamics": -1.222757, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.7881, "high": 30.23, "low": 29.598, "close": 30.1626, "volume": 129816}, "trend_line": 30.363323, "activity_lines": {"activity_5": 29.6502, "activity_10": 29.654125, "activity_20": 30.030968, "activity_30": 30.201983}, "trend_signal": 0, "fair_value": 28.01069, "relative_strength": -0.66288, "rate_of_change": -0.015927866554965548, "market_dynamics": -1.110093, "expectation": {"probability": 64.0029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.075, "high": 30.26, "low": 29.9401, "close": 30.125, "volume": 140166}, "trend_line": 30.355323, "activity_lines": {"activity_5": 29.889027, "activity_10": 29.712784, "activity_20": 30.017475, "activity_30": 30.186607}, "trend_signal": 0, "fair_value": 28.027338, "relative_strength": -0.238693, "rate_of_change": -0.026347577305694342, "market_dynamics": -0.917805, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4822, "high": 30.87, "low": 30.45, "close": 30.87, "volume": 165031}, "trend_line": 30.36982, "activity_lines": {"activity_5": 30.277187, "activity_10": 29.917896, "activity_20": 30.076536, "activity_30": 30.219812}, "trend_signal": 0, "fair_value": 28.049546, "relative_strength": -2.762138, "rate_of_change": 0.047757686518447535, "market_dynamics": -0.526515, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.93, "high": 30.9, "low": 29.93, "close": 30.52, "volume": 318534}, "trend_line": 30.372313, "activity_lines": {"activity_5": 30.439347, "activity_10": 30.049191, "activity_20": 30.101073, "activity_30": 30.229501}, "trend_signal": 0, "fair_value": 28.068697, "relative_strength": -1.233629, "rate_of_change": 0.008208807296182974, "market_dynamics": -0.173578, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.7, "high": 30.94, "low": 30.5901, "close": 30.78, "volume": 165357}, "trend_line": 30.382447, "activity_lines": {"activity_5": 30.600173, "activity_10": 30.218193, "activity_20": 30.150706, "activity_30": 30.255803}, "trend_signal": 0, "fair_value": 28.089553, "relative_strength": -1.979794, "rate_of_change": 0.03336591454197365, "market_dynamics": 0.125967, "expectation": {"probability": 64.1356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.7, "high": 31.12, "low": 30.68, "close": 30.995, "volume": 125657}, "trend_line": 30.39728, "activity_lines": {"activity_5": 30.768, "activity_10": 30.413145, "activity_20": 30.218433, "activity_30": 30.295323}, "trend_signal": 0, "fair_value": 28.111732, "relative_strength": -2.753268, "rate_of_change": 0.048820952440069856, "market_dynamics": 0.408786, "expectation": {"probability": 64.4917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.915, "close": 30.915, "volume": 144790}, "trend_line": 30.40828, "activity_lines": {"activity_5": 30.853667, "activity_10": 30.573462, "activity_20": 30.2772, "activity_30": 30.328724}, "trend_signal": 0, "fair_value": 28.132969, "relative_strength": -2.534631, "rate_of_change": 0.03618744835065106, "market_dynamics": 0.498752, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.1599, "high": 31.1599, "low": 30.88, "close": 30.9136, "volume": 90521}, "trend_line": 30.4194, "activity_lines": {"activity_5": 30.8862, "activity_10": 30.69216, "activity_20": 30.33612, "activity_30": 30.361326}, "trend_signal": 0, "fair_value": 28.153876, "relative_strength": -2.272216, "rate_of_change": 0.03656898713113087, "market_dynamics": 0.584369, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.98, "high": 31.53, "low": 30.86, "close": 31.47, "volume": 305008}, "trend_line": 30.4484, "activity_lines": {"activity_5": 31.101293, "activity_10": 30.881411, "activity_20": 30.447823, "activity_30": 30.429106}, "trend_signal": 0, "fair_value": 28.178623, "relative_strength": -3.709622, "rate_of_change": 0.09533389876197398, "market_dynamics": 0.722754, "expectation": {"probability": 63.3227, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.54, "high": 31.8, "low": 31.45, "close": 31.77, "volume": 549466}, "trend_line": 30.4804, "activity_lines": {"activity_5": 31.353053, "activity_10": 31.083935, "activity_20": 30.58524, "activity_30": 30.514371}, "trend_signal": 1, "fair_value": 28.205226, "relative_strength": -4.289899, "rate_of_change": 0.10509583426386945, "market_dynamics": 0.872281, "expectation": {"probability": 62.7254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.66, "high": 31.83, "low": 31.56, "close": 31.7246, "volume": 114733}, "trend_line": 30.513887, "activity_lines": {"activity_5": 31.52368, "activity_10": 31.242567, "activity_20": 30.715, "activity_30": 30.594642}, "trend_signal": 1, "fair_value": 28.231104, "relative_strength": -4.054347, "rate_of_change": 0.1098640437789561, "market_dynamics": 0.945731, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.6508, "high": 31.8899, "low": 31.57, "close": 31.88, "volume": 424251}, "trend_line": 30.56118, "activity_lines": {"activity_5": 31.697467, "activity_10": 31.401055, "activity_20": 30.855443, "activity_30": 30.682778}, "trend_signal": 1, "fair_value": 28.257738, "relative_strength": -4.048851, "rate_of_change": 0.1549884483743412, "market_dynamics": 1.116445, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.71, "high": 32.125, "low": 31.71, "close": 32.08, "volume": 113636}, "trend_line": 30.609847, "activity_lines": {"activity_5": 31.873587, "activity_10": 31.563996, "activity_20": 31.009458, "activity_30": 30.780766}, "trend_signal": 1, "fair_value": 28.285436, "relative_strength": -4.715719, "rate_of_change": 0.15924450561136133, "market_dynamics": 1.145371, "expectation": {"probability": 62.7077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.09, "high": 32.19, "low": 31.65, "close": 31.7, "volume": 194207}, "trend_line": 30.646847, "activity_lines": {"activity_5": 31.84528, "activity_10": 31.635847, "activity_20": 31.118853, "activity_30": 30.851099}, "trend_signal": 1, "fair_value": 28.310001, "relative_strength": -3.330299, "rate_of_change": 0.1208761350555022, "market_dynamics": 1.091286, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.87, "high": 32.2, "low": 31.84, "close": 32.13, "volume": 146602}, "trend_line": 30.708513, "activity_lines": {"activity_5": 31.944973, "activity_10": 31.764425, "activity_20": 31.261076, "activity_30": 30.946786}, "trend_signal": 1, "fair_value": 28.337286, "relative_strength": -4.187172, "rate_of_change": 0.20121482643874877, "market_dynamics": 1.16263, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.14, "high": 32.39, "low": 32.09, "close": 32.35, "volume": 127339}, "trend_line": 30.76307, "activity_lines": {"activity_5": 32.094, "activity_10": 31.908458, "activity_20": 31.414382, "activity_30": 31.052689}, "trend_signal": 1, "fair_value": 28.365745, "relative_strength": -4.313321, "rate_of_change": 0.1776608330074435, "market_dynamics": 1.211731, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.26, "high": 32.4393, "low": 32.076, "close": 32.4054, "volume": 105961}, "trend_line": 30.810747, "activity_lines": {"activity_5": 32.2198, "activity_10": 32.037927, "activity_20": 31.56125, "activity_30": 31.158645}, "trend_signal": 1, "fair_value": 28.394194, "relative_strength": -4.290126, "rate_of_change": 0.1549812811270143, "market_dynamics": 1.252597, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.35, "high": 32.53, "low": 32.3, "close": 32.4001, "volume": 409379}, "trend_line": 30.86175, "activity_lines": {"activity_5": 32.308807, "activity_10": 32.139335, "activity_20": 31.689682, "activity_30": 31.261184}, "trend_signal": 1, "fair_value": 28.422207, "relative_strength": -4.130591, "rate_of_change": 0.16553639546617116, "market_dynamics": 1.420321, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.1999, "high": 32.58, "low": 32.14, "close": 32.465, "volume": 178278}, "trend_line": 30.914917, "activity_lines": {"activity_5": 32.398107, "activity_10": 32.225515, "activity_20": 31.8092, "activity_30": 31.36462}, "trend_signal": 1, "fair_value": 28.450282, "relative_strength": -4.056822, "rate_of_change": 0.1722747413869868, "market_dynamics": 1.455009, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.5, "high": 32.79, "low": 32.47, "close": 32.7478, "volume": 171174}, "trend_line": 30.970843, "activity_lines": {"activity_5": 32.530673, "activity_10": 32.345022, "activity_20": 31.940103, "activity_30": 31.48287}, "trend_signal": 1, "fair_value": 28.47992, "relative_strength": -4.558659, "rate_of_change": 0.18090296021173038, "market_dynamics": 1.43822, "expectation": {"probability": 63.276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.79, "high": 32.92, "low": 32.72, "close": 32.88, "volume": 158398}, "trend_line": 31.038177, "activity_lines": {"activity_5": 32.66612, "activity_10": 32.470787, "activity_20": 32.069607, "activity_30": 31.606042}, "trend_signal": 1, "fair_value": 28.510058, "relative_strength": -5.191578, "rate_of_change": 0.21741093711915577, "market_dynamics": 1.466225, "expectation": {"probability": 63.6969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.03, "high": 33.03, "low": 32.71, "close": 32.9, "volume": 169364}, "trend_line": 31.11051, "activity_lines": {"activity_5": 32.7729, "activity_10": 32.579182, "activity_20": 32.188076, "activity_30": 31.726159}, "trend_signal": 1, "fair_value": 28.539921, "relative_strength": -4.726179, "rate_of_change": 0.2330452590691793, "market_dynamics": 1.358879, "expectation": {"probability": 64.1082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.94, "high": 33.11, "low": 32.84, "close": 33.04, "volume": 264383}, "trend_line": 31.20151, "activity_lines": {"activity_5": 32.893373, "activity_10": 32.694485, "activity_20": 32.306664, "activity_30": 31.850643}, "trend_signal": 1, "fair_value": 28.570327, "relative_strength": -5.231894, "rate_of_change": 0.2925056516270467, "market_dynamics": 1.363395, "expectation": {"probability": 64.5103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.27, "high": 33.47, "low": 32.71, "close": 32.71, "volume": 140985}, "trend_line": 31.292047, "activity_lines": {"activity_5": 32.861187, "activity_10": 32.732335, "activity_20": 32.38349, "activity_30": 31.947965}, "trend_signal": 1, "fair_value": 28.59811, "relative_strength": -3.748064, "rate_of_change": 0.29016864888911215, "market_dynamics": 1.083281, "expectation": {"probability": 64.2121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.88, "high": 33.1, "low": 32.71, "close": 32.98, "volume": 134942}, "trend_line": 31.38947, "activity_lines": {"activity_5": 32.902667, "activity_10": 32.800911, "activity_20": 32.475602, "activity_30": 32.056865}, "trend_signal": 1, "fair_value": 28.627323, "relative_strength": -4.50663, "rate_of_change": 0.31133469791860896, "market_dynamics": 0.85873, "expectation": {"probability": 64.1923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.115, "high": 33.36, "low": 33.03, "close": 33.2999, "volume": 115894}, "trend_line": 31.503133, "activity_lines": {"activity_5": 33.0353, "activity_10": 32.912196, "activity_20": 32.587705, "activity_30": 32.180118}, "trend_signal": 1, "fair_value": 28.658267, "relative_strength": -5.269431, "rate_of_change": 0.3621055086307573, "market_dynamics": 0.764807, "expectation": {"probability": 64.5184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.37, "high": 33.46, "low": 33.24, "close": 33.37, "volume": 148417}, "trend_line": 31.6608, "activity_lines": {"activity_5": 33.163307, "activity_10": 33.018956, "activity_20": 32.695508, "activity_30": 32.300561}, "trend_signal": 1, "fair_value": 28.689265, "relative_strength": -5.56137, "rate_of_change": 0.5004803807926025, "market_dynamics": 0.653721, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.27, "high": 33.45, "low": 33.06, "close": 33.24, "volume": 5842333}, "trend_line": 31.794467, "activity_lines": {"activity_5": 33.216647, "activity_10": 33.084542, "activity_20": 32.779239, "activity_30": 32.402445}, "trend_signal": 1, "fair_value": 28.719008, "relative_strength": -4.298101, "rate_of_change": 0.4221845310289148, "market_dynamics": 0.864727, "expectation": {"probability": 64.6886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.33, "high": 33.55, "low": 33.04, "close": 33.385, "volume": 105839}, "trend_line": 31.933967, "activity_lines": {"activity_5": 33.304987, "activity_10": 33.16122, "activity_20": 32.865702, "activity_30": 32.50506}, "trend_signal": 1, "fair_value": 28.749307, "relative_strength": -3.905078, "rate_of_change": 0.4387555859955073, "market_dynamics": 0.932127, "expectation": {"probability": 64.5862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.4, "high": 33.53, "low": 32.86, "close": 33.1494, "volume": 108917}, "trend_line": 32.04528, "activity_lines": {"activity_5": 33.269793, "activity_10": 33.178335, "activity_20": 32.920608, "activity_30": 32.583475}, "trend_signal": 1, "fair_value": 28.777695, "relative_strength": -2.654963, "rate_of_change": 0.348572415071385, "market_dynamics": 0.680437, "expectation": {"probability": 64.4779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.32, "high": 33.7999, "low": 33.32, "close": 33.71, "volume": 236903}, "trend_line": 32.163527, "activity_lines": {"activity_5": 33.410173, "activity_10": 33.290075, "activity_20": 33.022335, "activity_30": 32.690877}, "trend_signal": 1, "fair_value": 28.809312, "relative_strength": -4.463697, "rate_of_change": 0.3689997403673919, "market_dynamics": 0.63485, "expectation": {"probability": 64.2263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.52, "high": 33.91, "low": 33.52, "close": 33.8, "volume": 452704}, "trend_line": 32.286027, "activity_lines": {"activity_5": 33.553213, "activity_10": 33.403087, "activity_20": 33.12318, "activity_30": 32.796455}, "trend_signal": 1, "fair_value": 28.870063, "relative_strength": -4.458405, "rate_of_change": 0.3808661904522945, "market_dynamics": 0.559977, "expectation": {"probability": 64.5332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.8585, "high": 33.9999, "low": 33.73, "close": 33.84, "volume": 186269}, "trend_line": 32.385027, "activity_lines": {"activity_5": 33.68092, "activity_10": 33.507009, "activity_20": 33.218691, "activity_30": 32.896712}, "trend_signal": 1, "fair_value": 28.932726, "relative_strength": -3.728534, "rate_of_change": 0.30663419813160586, "market_dynamics": 0.555385, "expectation": {"probability": 64.8922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.05, "high": 34.05, "low": 33.6035, "close": 33.91, "volume": 196332}, "trend_line": 32.498027, "activity_lines": {"activity_5": 33.79196, "activity_10": 33.609113, "activity_20": 33.312489, "activity_30": 32.995097}, "trend_signal": 1, "fair_value": 28.995285, "relative_strength": -3.562997, "rate_of_change": 0.34892668145683353, "market_dynamics": 0.776704, "expectation": {"probability": 65.2441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.98, "high": 34.14, "low": 33.85, "close": 34.0802, "volume": 115075}, "trend_line": 32.608033, "activity_lines": {"activity_5": 33.924733, "activity_10": 33.720344, "activity_20": 33.411971, "activity_30": 33.097173}, "trend_signal": 1, "fair_value": 29.059233, "relative_strength": -4.347734, "rate_of_change": 0.3385005495872057, "market_dynamics": 0.80167, "expectation": {"probability": 65.589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.04, "high": 34.11, "low": 33.89, "close": 33.9702, "volume": 99173}, "trend_line": 32.707207, "activity_lines": {"activity_5": 33.958787, "activity_10": 33.791571, "activity_20": 33.491691, "activity_30": 33.185055}, "trend_signal": 1, "fair_value": 29.120987, "relative_strength": -3.568132, "rate_of_change": 0.30413978052585344, "market_dynamics": 0.716465, "expectation": {"probability": 65.536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.97, "high": 34.27, "low": 33.97, "close": 34.25, "volume": 114136}, "trend_line": 32.818373, "activity_lines": {"activity_5": 34.06876, "activity_10": 33.901484, "activity_20": 33.590344, "activity_30": 33.28459}, "trend_signal": 1, "fair_value": 29.182231, "relative_strength": -4.178264, "rate_of_change": 0.33988227732195025, "market_dynamics": 0.742, "expectation": {"probability": 65.2856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.14, "high": 34.3, "low": 34.07, "close": 34.24, "volume": 55217}, "trend_line": 32.929253, "activity_lines": {"activity_5": 34.1454, "activity_10": 33.993578, "activity_20": 33.67926, "activity_30": 33.376308}, "trend_signal": 1, "fair_value": 29.244012, "relative_strength": -3.782863, "rate_of_change": 0.33785952764934946, "market_dynamics": 0.897089, "expectation": {"probability": 65.3245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.9201, "high": 34.21, "low": 33.8, "close": 34.1374, "volume": 55830}, "trend_line": 33.018167, "activity_lines": {"activity_5": 34.161173, "activity_10": 34.048836, "activity_20": 33.749643, "activity_30": 33.454252}, "trend_signal": 1, "fair_value": 29.302879, "relative_strength": -3.660397, "rate_of_change": 0.270015235389626, "market_dynamics": 0.82665, "expectation": {"probability": 64.7641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.2, "high": 34.31, "low": 34.06, "close": 34.2, "volume": 55989}, "trend_line": 33.099167, "activity_lines": {"activity_5": 34.182653, "activity_10": 34.101796, "activity_20": 33.818025, "activity_30": 33.5305}, "trend_signal": 1, "fair_value": 29.360574, "relative_strength": -3.776971, "rate_of_change": 0.24531949335650002, "market_dynamics": 0.744768, "expectation": {"probability": 64.4234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.248, "high": 34.33, "low": 33.867, "close": 34.17, "volume": 62549}, "trend_line": 33.18068, "activity_lines": {"activity_5": 34.186147, "activity_10": 34.1302, "activity_20": 33.876634, "activity_30": 33.599586}, "trend_signal": 1, "fair_value": 29.4189, "relative_strength": -3.582908, "rate_of_change": 0.24626903752593246, "market_dynamics": 0.441495, "expectation": {"probability": 64.4682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.08, "high": 34.32, "low": 33.94, "close": 33.9884, "volume": 243885}, "trend_line": 33.25096, "activity_lines": {"activity_5": 34.115787, "activity_10": 34.117222, "activity_20": 33.911805, "activity_30": 33.651697}, "trend_signal": 1, "fair_value": 29.476442, "relative_strength": -2.785556, "rate_of_change": 0.21181000509934328, "market_dynamics": -0.098558, "expectation": {"probability": 63.0017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.89, "high": 34.24, "low": 33.89, "close": 34.22, "volume": 63192}, "trend_line": 33.322293, "activity_lines": {"activity_5": 34.140067, "activity_10": 34.142927, "activity_20": 33.96385, "activity_30": 33.714215}, "trend_signal": 1, "fair_value": 29.537738, "relative_strength": -3.126057, "rate_of_change": 0.21452914442170318, "market_dynamics": -0.405991, "expectation": {"probability": 62.9793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0301, "high": 34.33, "low": 33.9701, "close": 34.12, "volume": 75661}, "trend_line": 33.40296, "activity_lines": {"activity_5": 34.132347, "activity_10": 34.143542, "activity_20": 34.000752, "activity_30": 33.76568}, "trend_signal": 1, "fair_value": 29.596535, "relative_strength": -2.830482, "rate_of_change": 0.2420811797075257, "market_dynamics": -0.584896, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.02, "high": 34.1899, "low": 33.74, "close": 33.78, "volume": 58125}, "trend_line": 33.45796, "activity_lines": {"activity_5": 34.012453, "activity_10": 34.07852, "activity_20": 33.99856, "activity_30": 33.790006}, "trend_signal": 1, "fair_value": 29.657222, "relative_strength": -1.740545, "rate_of_change": 0.1646560664084851, "market_dynamics": -0.832388, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.585, "high": 34.07, "low": 33.56, "close": 33.593, "volume": 70353}, "trend_line": 33.499393, "activity_lines": {"activity_5": 33.858227, "activity_10": 33.984956, "activity_20": 33.974748, "activity_30": 33.798718}, "trend_signal": 1, "fair_value": 29.715123, "relative_strength": -0.676454, "rate_of_change": 0.12383600195588085, "market_dynamics": -0.959653, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.79, "high": 33.8994, "low": 33.286, "close": 33.3243, "volume": 54407}, "trend_line": 33.530023, "activity_lines": {"activity_5": 33.6529, "activity_10": 33.849396, "activity_20": 33.92395, "activity_30": 33.787422}, "trend_signal": 1, "fair_value": 29.7698, "relative_strength": 0.430636, "rate_of_change": 0.09143449255931937, "market_dynamics": -1.121926, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.685, "high": 33.685, "low": 32.9684, "close": 33.06, "volume": 38811}, "trend_line": 33.55202, "activity_lines": {"activity_5": 33.403747, "activity_10": 33.682613, "activity_20": 33.848198, "activity_30": 33.757097}, "trend_signal": 0, "fair_value": 29.820112, "relative_strength": 1.996415, "rate_of_change": 0.06560389177185752, "market_dynamics": -1.318498, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.08, "high": 33.62, "low": 32.9201, "close": 33.54, "volume": 43887}, "trend_line": 33.587853, "activity_lines": {"activity_5": 33.391927, "activity_10": 33.624556, "activity_20": 33.819017, "activity_30": 33.756322}, "trend_signal": 0, "fair_value": 29.873338, "relative_strength": 0.280694, "rate_of_change": 0.10679833881835962, "market_dynamics": -1.303064, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.61, "high": 34.21, "low": 33.48, "close": 34.135, "volume": 48618}, "trend_line": 33.634093, "activity_lines": {"activity_5": 33.617107, "activity_10": 33.685544, "activity_20": 33.845765, "activity_30": 33.791622}, "trend_signal": 0, "fair_value": 29.929744, "relative_strength": -1.298653, "rate_of_change": 0.1376688173548854, "market_dynamics": -1.123382, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.11, "high": 34.8328, "low": 34.11, "close": 34.7684, "volume": 46925}, "trend_line": 33.69704, "activity_lines": {"activity_5": 34.029753, "activity_10": 33.862876, "activity_20": 33.928144, "activity_30": 33.864803}, "trend_signal": 1, "fair_value": 29.990225, "relative_strength": -3.55005, "rate_of_change": 0.1871523635259057, "market_dynamics": -0.792919, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.778, "high": 34.9, "low": 34.65, "close": 34.87, "volume": 44753}, "trend_line": 33.762707, "activity_lines": {"activity_5": 34.397907, "activity_10": 34.047802, "activity_20": 34.015159, "activity_30": 33.940478}, "trend_signal": 1, "fair_value": 30.050545, "relative_strength": -3.566925, "rate_of_change": 0.19487468335497032, "market_dynamics": -0.404707, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.865, "high": 35.08, "low": 34.79, "close": 35.03, "volume": 88912}, "trend_line": 33.82904, "activity_lines": {"activity_5": 34.716347, "activity_10": 34.245789, "activity_20": 34.112316, "activity_30": 34.022238}, "trend_signal": 1, "fair_value": 30.112543, "relative_strength": -3.835825, "rate_of_change": 0.19646825119798658, "market_dynamics": 0.051737, "expectation": {"probability": 62.6853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 35.27, "low": 34.91, "close": 35.27, "volume": 116048}, "trend_line": 33.914373, "activity_lines": {"activity_5": 34.983453, "activity_10": 34.472685, "activity_20": 34.226664, "activity_30": 34.115204}, "trend_signal": 1, "fair_value": 30.176464, "relative_strength": -5.181693, "rate_of_change": 0.2522477729193573, "market_dynamics": 0.405504, "expectation": {"probability": 62.9598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.28, "high": 35.4199, "low": 35.17, "close": 35.31, "volume": 42150}, "trend_line": 33.99204, "activity_lines": {"activity_5": 35.14856, "activity_10": 34.685945, "activity_20": 34.338346, "activity_30": 34.205244}, "trend_signal": 1, "fair_value": 30.239122, "relative_strength": -5.100288, "rate_of_change": 0.2290090988856119, "market_dynamics": 0.560765, "expectation": {"probability": 63.2819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.325, "high": 35.4699, "low": 35.08, "close": 35.45, "volume": 38405}, "trend_line": 34.06371, "activity_lines": {"activity_5": 35.282, "activity_10": 34.896842, "activity_20": 34.457504, "activity_30": 34.299306}, "trend_signal": 1, "fair_value": 30.302362, "relative_strength": -5.342333, "rate_of_change": 0.210843479826446, "market_dynamics": 0.681165, "expectation": {"probability": 63.5984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.48, "high": 35.65, "low": 35.45, "close": 35.65, "volume": 43424}, "trend_line": 34.13971, "activity_lines": {"activity_5": 35.436667, "activity_10": 35.110338, "activity_20": 34.588664, "activity_30": 34.401647}, "trend_signal": 1, "fair_value": 30.3648, "relative_strength": -5.967261, "rate_of_change": 0.22311134048522757, "market_dynamics": 0.734791, "expectation": {"probability": 63.9096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b60d5e8-4541-497f-88e7-a2cac7f30322/", "share_image": "https://sharemaestro.com/terminal/3b60d5e8-4541-497f-88e7-a2cac7f30322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}