{"ticker": {"uuid": "3b60f306-cb21-4081-ba87-e038010f3127", "symbol": "BGLOBAL", "name": "Bharatiya Global Infomedia Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGLOBAL rose 9.86%, moving from 2.84 to 3.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.44 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.85, "close": 3.12, "volume": 38548}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.034727, "activity_20": 2.975524, "activity_30": 3.074731}, "trend_signal": 0, "fair_value": 3.256026, "relative_strength": -0.436031, "rate_of_change": -1.0692614100868016, "market_dynamics": 0.62155, "expectation": {"probability": 52.8515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.55, "volume": 17990}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.675455, "activity_20": 2.747143, "activity_30": 2.812151}, "trend_signal": 0, "fair_value": 2.414423, "relative_strength": -16.231092, "rate_of_change": -0.34324946719102245, "market_dynamics": -0.990066, "expectation": {"probability": 34.3213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.45, "close": 2.45, "volume": 9533}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.629091, "activity_20": 2.714762, "activity_30": 2.782903}, "trend_signal": 0, "fair_value": 2.423077, "relative_strength": -19.957682, "rate_of_change": -0.5166475908895096, "market_dynamics": -1.228015, "expectation": {"probability": 34.1392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.35, "close": 2.5, "volume": 6648}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.6, "activity_20": 2.689048, "activity_30": 2.757849}, "trend_signal": 0, "fair_value": 2.432051, "relative_strength": -17.092612, "rate_of_change": -0.5770110302378516, "market_dynamics": -1.309307, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 9344}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.557273, "activity_20": 2.654762, "activity_30": 2.727419}, "trend_signal": 0, "fair_value": 2.440385, "relative_strength": -22.032574, "rate_of_change": -0.8705744781689488, "market_dynamics": -1.297619, "expectation": {"probability": 28.4473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 13264}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.500909, "activity_20": 2.612857, "activity_30": 2.692151}, "trend_signal": 0, "fair_value": 2.448077, "relative_strength": -25.241678, "rate_of_change": -1.170983469439874, "market_dynamics": -1.300532, "expectation": {"probability": 28.4319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 37682}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.440909, "activity_20": 2.56881, "activity_30": 2.655806}, "trend_signal": 0, "fair_value": 2.455449, "relative_strength": -27.186129, "rate_of_change": -1.1255688537403845, "market_dynamics": -1.258165, "expectation": {"probability": 28.2785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.15, "close": 2.15, "volume": 17359}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.370909, "activity_20": 2.518571, "activity_30": 2.615054}, "trend_signal": 0, "fair_value": 2.462179, "relative_strength": -30.58853, "rate_of_change": -1.4379866461370119, "market_dynamics": -1.263049, "expectation": {"probability": 28.1267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.05, "close": 2.05, "volume": 29335}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.294545, "activity_20": 2.462619, "activity_30": 2.57043}, "trend_signal": 0, "fair_value": 2.468269, "relative_strength": -33.048542, "rate_of_change": -1.3982004379087565, "market_dynamics": -1.223366, "expectation": {"probability": 27.9765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.95, "close": 2.1, "volume": 12201}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.13, "activity_10": 2.240909, "activity_20": 2.415952, "activity_30": 2.531505}, "trend_signal": 0, "fair_value": 2.474679, "relative_strength": -30.504658, "rate_of_change": -1.2330334442704718, "market_dynamics": -1.256698, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 15732}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.09, "activity_10": 2.189091, "activity_20": 2.368333, "activity_30": 2.491505}, "trend_signal": 0, "fair_value": 2.480769, "relative_strength": -31.352122, "rate_of_change": -1.310861423220979, "market_dynamics": -1.318127, "expectation": {"probability": 29.3185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.95, "close": 2.05, "volume": 14775}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.147273, "activity_20": 2.325, "activity_30": 2.453763}, "trend_signal": 0, "fair_value": 2.486859, "relative_strength": -30.484096, "rate_of_change": -1.2017836812144087, "market_dynamics": -1.354945, "expectation": {"probability": 26.9868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.95, "close": 2.0, "volume": 11742}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.04, "activity_10": 2.105455, "activity_20": 2.280476, "activity_30": 2.414839}, "trend_signal": 0, "fair_value": 2.492628, "relative_strength": -31.593145, "rate_of_change": -1.0883356067010999, "market_dynamics": -1.454812, "expectation": {"probability": 29.0881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.05, "close": 2.1, "volume": 2329}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.09, "activity_20": 2.249762, "activity_30": 2.384194}, "trend_signal": 0, "fair_value": 2.499038, "relative_strength": -28.330685, "rate_of_change": -0.7766990291262142, "market_dynamics": -1.499266, "expectation": {"probability": 33.7167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 9152}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.1, "activity_20": 2.231667, "activity_30": 2.36129}, "trend_signal": 0, "fair_value": 2.50609, "relative_strength": -25.887021, "rate_of_change": -0.7827788649706464, "market_dynamics": -1.225424, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 15044}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.11, "activity_10": 2.095455, "activity_20": 2.20619, "activity_30": 2.333226}, "trend_signal": 0, "fair_value": 2.5125, "relative_strength": -30.060128, "rate_of_change": -0.9861932938856155, "market_dynamics": -0.906003, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 5615}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.112727, "activity_20": 2.192619, "activity_30": 2.313226}, "trend_signal": 0, "fair_value": 2.519551, "relative_strength": -24.256068, "rate_of_change": -0.9960159362549766, "market_dynamics": -0.458111, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.25, "volume": 14918}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.14, "activity_20": 2.18619, "activity_30": 2.298065}, "trend_signal": 0, "fair_value": 2.526923, "relative_strength": -21.802009, "rate_of_change": -0.938953722334006, "market_dynamics": 0.082212, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.3, "close": 2.35, "volume": 8031}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.25, "activity_10": 2.183636, "activity_20": 2.191905, "activity_30": 2.29086}, "trend_signal": 0, "fair_value": 2.534936, "relative_strength": -17.904502, "rate_of_change": -0.8801759133140219, "market_dynamics": 0.368262, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.45, "volume": 8270}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.24, "activity_20": 2.209286, "activity_30": 2.291505}, "trend_signal": 0, "fair_value": 2.54359, "relative_strength": -14.361253, "rate_of_change": -0.6147540983606609, "market_dynamics": 0.666556, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.35, "close": 2.35, "volume": 4593}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.271818, "activity_20": 2.218333, "activity_30": 2.286667}, "trend_signal": 0, "fair_value": 2.551603, "relative_strength": -16.548022, "rate_of_change": -0.8247422680412378, "market_dynamics": 0.767059, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.3, "close": 2.3, "volume": 7017}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.289091, "activity_20": 2.22381, "activity_30": 2.279892}, "trend_signal": 0, "fair_value": 2.559295, "relative_strength": -15.787164, "rate_of_change": -0.6930145530145525, "market_dynamics": 0.77208, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 3544}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.301818, "activity_20": 2.230476, "activity_30": 2.274194}, "trend_signal": 0, "fair_value": 2.566987, "relative_strength": -16.228427, "rate_of_change": -0.8374041643271695, "market_dynamics": 0.712737, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 15421}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.327273, "activity_20": 2.247381, "activity_30": 2.276237}, "trend_signal": 0, "fair_value": 2.575321, "relative_strength": -13.090691, "rate_of_change": -0.4925827575767409, "market_dynamics": 0.78015, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 16545}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.33, "activity_10": 2.329091, "activity_20": 2.255238, "activity_30": 2.272581}, "trend_signal": 0, "fair_value": 2.583013, "relative_strength": -17.538712, "rate_of_change": -0.49506357919891314, "market_dynamics": 0.883855, "expectation": {"probability": 39.1748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 3785}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.347273, "activity_20": 2.273095, "activity_30": 2.276129}, "trend_signal": 0, "fair_value": 2.591346, "relative_strength": -13.748029, "rate_of_change": -0.28430703624734327, "market_dynamics": 0.896006, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 4395}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.378182, "activity_20": 2.3, "activity_30": 2.286559}, "trend_signal": 0, "fair_value": 2.600321, "relative_strength": -11.70665, "rate_of_change": -0.2850748802672699, "market_dynamics": 1.04867, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 29868}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.48, "activity_10": 2.421818, "activity_20": 2.335238, "activity_30": 2.303871}, "trend_signal": 0, "fair_value": 2.609936, "relative_strength": -10.576888, "rate_of_change": -0.285932768272646, "market_dynamics": 1.258128, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 26149}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.477273, "activity_20": 2.377857, "activity_30": 2.328065}, "trend_signal": 1, "fair_value": 2.620192, "relative_strength": -8.62118, "rate_of_change": -0.14335483870967872, "market_dynamics": 1.573126, "expectation": {"probability": 66.4543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 9831}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.544545, "activity_20": 2.426905, "activity_30": 2.358925}, "trend_signal": 1, "fair_value": 2.63109, "relative_strength": -3.996821, "rate_of_change": 0.14356063983336242, "market_dynamics": 1.944413, "expectation": {"probability": 66.7719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 19280}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.623636, "activity_20": 2.482143, "activity_30": 2.396022}, "trend_signal": 1, "fair_value": 2.642628, "relative_strength": -1.716956, "rate_of_change": 0.4301075268817112, "market_dynamics": 2.289388, "expectation": {"probability": 67.2299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 22659}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.710909, "activity_20": 2.542857, "activity_30": 2.438925}, "trend_signal": 1, "fair_value": 2.654808, "relative_strength": 2.281366, "rate_of_change": 0.6423982869379069, "market_dynamics": 2.416156, "expectation": {"probability": 72.5074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 11691}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.812727, "activity_20": 2.613333, "activity_30": 2.490538}, "trend_signal": 1, "fair_value": 2.667949, "relative_strength": 6.931994, "rate_of_change": 0.9928936170212785, "market_dynamics": 2.423048, "expectation": {"probability": 72.8558, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 3068}, "trend_line": 2.4, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.926364, "activity_20": 2.692619, "activity_30": 2.550323}, "trend_signal": 1, "fair_value": 2.682051, "relative_strength": 13.658033, "rate_of_change": 1.1236097083721406, "market_dynamics": 2.41361, "expectation": {"probability": 73.2597, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.3, "close": 3.45, "volume": 15132}, "trend_line": 2.435, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.050909, "activity_20": 2.780476, "activity_30": 2.618065}, "trend_signal": 1, "fair_value": 2.697115, "relative_strength": 20.331209, "rate_of_change": 1.4583333333333393, "market_dynamics": 2.38233, "expectation": {"probability": 73.6518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 9918}, "trend_line": 2.478333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.181818, "activity_20": 2.876667, "activity_30": 2.693226}, "trend_signal": 1, "fair_value": 2.713141, "relative_strength": 22.44647, "rate_of_change": 1.7795893223819328, "market_dynamics": 2.304492, "expectation": {"probability": 74.0326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 23268}, "trend_line": 2.528333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.318182, "activity_20": 2.98, "activity_30": 2.775269}, "trend_signal": 1, "fair_value": 2.730128, "relative_strength": 27.685727, "rate_of_change": 2.0174851402131924, "market_dynamics": 2.362525, "expectation": {"probability": 74.4026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 17892}, "trend_line": 2.586667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.459091, "activity_20": 3.090238, "activity_30": 2.863763}, "trend_signal": 1, "fair_value": 2.748077, "relative_strength": 30.899229, "rate_of_change": 2.3072119060266147, "market_dynamics": 2.433012, "expectation": {"probability": 74.7621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 16608}, "trend_line": 2.653333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.603636, "activity_20": 3.206905, "activity_30": 2.958172}, "trend_signal": 1, "fair_value": 2.766987, "relative_strength": 34.624087, "rate_of_change": 2.5772934823075455, "market_dynamics": 2.197965, "expectation": {"probability": 75.1117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 17178}, "trend_line": 2.725, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.76, "activity_20": 3.334524, "activity_30": 3.061183}, "trend_signal": 1, "fair_value": 2.786859, "relative_strength": 40.025986, "rate_of_change": 2.7010179272635644, "market_dynamics": 2.006997, "expectation": {"probability": 75.3975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.1, "close": 4.4, "volume": 35057}, "trend_line": 2.803333, "activity_lines": {"activity_5": 4.18, "activity_10": 3.917273, "activity_20": 3.467857, "activity_30": 3.169247}, "trend_signal": 1, "fair_value": 2.807372, "relative_strength": 43.496658, "rate_of_change": 2.8746055045871475, "market_dynamics": 1.852746, "expectation": {"probability": 75.4949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.2, "close": 4.6, "volume": 39760}, "trend_line": 2.888333, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.083636, "activity_20": 3.610476, "activity_30": 3.285161}, "trend_signal": 1, "fair_value": 2.828846, "relative_strength": 52.377804, "rate_of_change": 3.0321049978721746, "market_dynamics": 1.745006, "expectation": {"probability": 75.8107, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.4, "close": 4.4, "volume": 6729}, "trend_line": 2.968333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.184545, "activity_20": 3.723095, "activity_30": 3.382688}, "trend_signal": 1, "fair_value": 2.849359, "relative_strength": 44.760141, "rate_of_change": 2.7697637356911433, "market_dynamics": 1.829403, "expectation": {"probability": 70.2335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.2, "close": 4.2, "volume": 13822}, "trend_line": 3.038333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.226364, "activity_20": 3.806667, "activity_30": 3.462151}, "trend_signal": 1, "fair_value": 2.86891, "relative_strength": 36.244863, "rate_of_change": 2.358225980710395, "market_dynamics": 1.841825, "expectation": {"probability": 70.0971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.1, "volume": 5347}, "trend_line": 3.101667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.233636, "activity_20": 3.872143, "activity_30": 3.530645}, "trend_signal": 1, "fair_value": 2.888141, "relative_strength": 31.579799, "rate_of_change": 2.0844983087765487, "market_dynamics": 1.552793, "expectation": {"probability": 70.1652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 8019}, "trend_line": 3.161667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.192727, "activity_20": 3.91, "activity_30": 3.582151}, "trend_signal": 1, "fair_value": 2.90641, "relative_strength": 24.801286, "rate_of_change": 1.9344436395009539, "market_dynamics": 1.060055, "expectation": {"probability": 68.8857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 20265}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.11, "activity_20": 3.921667, "activity_30": 3.616882}, "trend_signal": 1, "fair_value": 2.923077, "relative_strength": 20.114099, "rate_of_change": 1.5814442191413525, "market_dynamics": 0.548473, "expectation": {"probability": 67.8707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.55, "close": 3.55, "volume": 19658}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.776667, "activity_10": 4.000909, "activity_20": 3.913333, "activity_30": 3.63871}, "trend_signal": 1, "fair_value": 2.938462, "relative_strength": 13.615112, "rate_of_change": 1.3492370161663731, "market_dynamics": 0.014103, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.4, "close": 3.4, "volume": 36405}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.870909, "activity_20": 3.88619, "activity_30": 3.648065}, "trend_signal": 1, "fair_value": 2.952564, "relative_strength": 8.516192, "rate_of_change": 1.0752688172043054, "market_dynamics": -0.293754, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.4, "volume": 5427}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.752727, "activity_20": 3.855714, "activity_30": 3.655161}, "trend_signal": 1, "fair_value": 2.966346, "relative_strength": 10.566404, "rate_of_change": 0.9625227963525871, "market_dynamics": -0.57895, "expectation": {"probability": 64.0965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.25, "close": 3.25, "volume": 4845}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.622727, "activity_20": 3.808095, "activity_30": 3.650538}, "trend_signal": 1, "fair_value": 2.978846, "relative_strength": 3.886635, "rate_of_change": 0.9031609730897108, "market_dynamics": -0.826808, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.1, "close": 3.2, "volume": 12260}, "trend_line": 3.381667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.504545, "activity_20": 3.754048, "activity_30": 3.640753}, "trend_signal": 0, "fair_value": 2.990705, "relative_strength": 0.191441, "rate_of_change": 0.8950769870634598, "market_dynamics": -0.967118, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.05, "close": 3.2, "volume": 19556}, "trend_line": 3.411667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.411818, "activity_20": 3.699048, "activity_30": 3.629032}, "trend_signal": 0, "fair_value": 3.002244, "relative_strength": 2.062956, "rate_of_change": 0.8871364330077385, "market_dynamics": -1.102538, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.05, "close": 3.05, "volume": 7707}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.313636, "activity_20": 3.629524, "activity_30": 3.605699}, "trend_signal": 0, "fair_value": 3.0125, "relative_strength": -5.809894, "rate_of_change": 0.6350561177277907, "market_dynamics": -1.146713, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.89, "close": 2.89, "volume": 10435}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.06, "activity_10": 3.207273, "activity_20": 3.545952, "activity_30": 3.570645}, "trend_signal": 0, "fair_value": 3.02141, "relative_strength": -11.332712, "rate_of_change": 0.5728252983325433, "market_dynamics": -1.15782, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.88, "close": 3.02, "volume": 57358}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.146545, "activity_20": 3.477429, "activity_30": 3.54271}, "trend_signal": 0, "fair_value": 3.030833, "relative_strength": -7.414546, "rate_of_change": 0.5985230234578625, "market_dynamics": -1.049791, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.88, "close": 3.17, "volume": 83912}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.06, "activity_10": 3.129091, "activity_20": 3.425952, "activity_30": 3.523118}, "trend_signal": 0, "fair_value": 3.040897, "relative_strength": -4.969716, "rate_of_change": 0.642922882360346, "market_dynamics": -0.952167, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.01, "close": 3.27, "volume": 84872}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.139455, "activity_20": 3.386762, "activity_30": 3.508538}, "trend_signal": 0, "fair_value": 3.051282, "relative_strength": -3.441, "rate_of_change": 0.6388157894736888, "market_dynamics": -0.729643, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.1, "close": 3.2, "volume": 38403}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.168, "activity_10": 3.142182, "activity_20": 3.343905, "activity_30": 3.488}, "trend_signal": 0, "fair_value": 3.060897, "relative_strength": -6.397272, "rate_of_change": 0.4737186616502755, "market_dynamics": -0.580123, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.04, "close": 3.34, "volume": 56331}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.174, "activity_20": 3.318429, "activity_30": 3.475419}, "trend_signal": 0, "fair_value": 3.07109, "relative_strength": -2.782008, "rate_of_change": 0.5091937765205033, "market_dynamics": -0.419525, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.17, "close": 3.18, "volume": 43744}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.177818, "activity_20": 3.282048, "activity_30": 3.451355}, "trend_signal": 0, "fair_value": 3.079936, "relative_strength": -8.868553, "rate_of_change": 0.26267942583732784, "market_dynamics": -0.336956, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.17, "high": 3.33, "low": 3.02, "close": 3.3, "volume": 58264}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.204727, "activity_20": 3.262905, "activity_30": 3.43443}, "trend_signal": 0, "fair_value": 3.089231, "relative_strength": -5.317166, "rate_of_change": 0.2807149135131327, "market_dynamics": -0.185543, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.13, "close": 3.3, "volume": 22882}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.229818, "activity_20": 3.249952, "activity_30": 3.41686}, "trend_signal": 0, "fair_value": 3.098205, "relative_strength": -4.346618, "rate_of_change": 0.13996455537599362, "market_dynamics": -0.012409, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.13, "close": 3.39, "volume": 30196}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.269455, "activity_20": 3.25081, "activity_30": 3.404774}, "trend_signal": 0, "fair_value": 3.107436, "relative_strength": -2.855077, "rate_of_change": 0.08386135705007372, "market_dynamics": 0.060409, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.22, "close": 3.22, "volume": 29479}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.272, "activity_20": 3.239333, "activity_30": 3.381527}, "trend_signal": 0, "fair_value": 3.115256, "relative_strength": -9.093418, "rate_of_change": -0.21411416200671698, "market_dynamics": 0.146536, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.05, "close": 3.05, "volume": 53416}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.237636, "activity_20": 3.215857, "activity_30": 3.347806}, "trend_signal": 0, "fair_value": 3.121346, "relative_strength": -15.447132, "rate_of_change": -0.5131740517658054, "market_dynamics": 0.121641, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.89, "close": 3.08, "volume": 22755}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.156, "activity_10": 3.208182, "activity_20": 3.199286, "activity_30": 3.317204}, "trend_signal": 0, "fair_value": 3.126987, "relative_strength": -13.447621, "rate_of_change": -0.6283316729186645, "market_dynamics": 0.07565, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.23, "low": 2.96, "close": 3.09, "volume": 30962}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.182182, "activity_20": 3.186619, "activity_30": 3.288688}, "trend_signal": 0, "fair_value": 3.132692, "relative_strength": -15.097435, "rate_of_change": -0.7644394110985315, "market_dynamics": -0.001713, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.94, "close": 3.12, "volume": 44810}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.164909, "activity_20": 3.179, "activity_30": 3.263849}, "trend_signal": 0, "fair_value": 3.137949, "relative_strength": -15.820424, "rate_of_change": -0.8844507845934293, "market_dynamics": -0.003674, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.96, "close": 3.08, "volume": 22138}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.141818, "activity_20": 3.168905, "activity_30": 3.23843}, "trend_signal": 0, "fair_value": 3.142308, "relative_strength": -18.165012, "rate_of_change": -1.1226252158894687, "market_dynamics": -0.115046, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.01, "close": 3.22, "volume": 33550}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.148909, "activity_20": 3.173667, "activity_30": 3.224559}, "trend_signal": 0, "fair_value": 3.146923, "relative_strength": -10.572431, "rate_of_change": -1.1450655021834077, "market_dynamics": -0.048268, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.05, "close": 3.09, "volume": 22431}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.131636, "activity_20": 3.16619, "activity_30": 3.204839}, "trend_signal": 0, "fair_value": 3.150064, "relative_strength": -14.006711, "rate_of_change": -1.4823008263177715, "market_dynamics": -0.175911, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.98, "close": 3.18, "volume": 10591}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.134545, "activity_20": 3.16781, "activity_30": 3.194172}, "trend_signal": 0, "fair_value": 3.153141, "relative_strength": -11.200984, "rate_of_change": -1.2156039473499443, "market_dynamics": -0.266103, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.02, "close": 3.06, "volume": 16134}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.117818, "activity_20": 3.158095, "activity_30": 3.178387}, "trend_signal": 0, "fair_value": 3.154808, "relative_strength": -12.240684, "rate_of_change": -1.1498889298074455, "market_dynamics": -0.397515, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.97, "close": 3.07, "volume": 12719}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.108909, "activity_20": 3.149286, "activity_30": 3.165699}, "trend_signal": 0, "fair_value": 3.155897, "relative_strength": -12.479827, "rate_of_change": -1.0510407090774745, "market_dynamics": -0.604403, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.07, "close": 3.22, "volume": 63057}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.13, "activity_20": 3.153905, "activity_30": 3.164903}, "trend_signal": 0, "fair_value": 3.157308, "relative_strength": -7.730414, "rate_of_change": -0.7012272559788881, "market_dynamics": -0.326887, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.38, "close": 3.38, "volume": 45091}, "trend_line": 3.199, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.177091, "activity_20": 3.17281, "activity_30": 3.175892}, "trend_signal": 0, "fair_value": 3.158782, "relative_strength": -0.969045, "rate_of_change": -0.33233977231906625, "market_dynamics": 0.060333, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 41238}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.247818, "activity_20": 3.205952, "activity_30": 3.197892}, "trend_signal": 0, "fair_value": 3.160321, "relative_strength": 1.731987, "rate_of_change": -0.01040950296967542, "market_dynamics": 0.668204, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.7, "close": 3.71, "volume": 102154}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.341273, "activity_20": 3.254, "activity_30": 3.230882}, "trend_signal": 1, "fair_value": 3.161987, "relative_strength": 5.20589, "rate_of_change": 0.3230408166902071, "market_dynamics": 1.39365, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.89, "close": 3.89, "volume": 27380}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.456727, "activity_20": 3.316762, "activity_30": 3.274817}, "trend_signal": 1, "fair_value": 3.163846, "relative_strength": 7.39103, "rate_of_change": 0.5089747584917398, "market_dynamics": 1.698421, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 17413}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.592, "activity_20": 3.395, "activity_30": 3.329957}, "trend_signal": 1, "fair_value": 3.165962, "relative_strength": 11.655863, "rate_of_change": 0.857802899731597, "market_dynamics": 1.786868, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.28, "close": 4.28, "volume": 14649}, "trend_line": 3.289, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.748, "activity_20": 3.488, "activity_30": 3.396215}, "trend_signal": 1, "fair_value": 3.168397, "relative_strength": 22.191548, "rate_of_change": 1.1066707654472805, "market_dynamics": 1.792174, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.49, "close": 4.49, "volume": 107960}, "trend_line": 3.332, "activity_lines": {"activity_5": 4.22, "activity_10": 3.920545, "activity_20": 3.596333, "activity_30": 3.473699}, "trend_signal": 1, "fair_value": 3.171218, "relative_strength": 26.071293, "rate_of_change": 1.307388263909994, "market_dynamics": 1.79074, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.71, "close": 4.71, "volume": 24662}, "trend_line": 3.387333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.109273, "activity_20": 3.719952, "activity_30": 3.562602}, "trend_signal": 1, "fair_value": 3.174167, "relative_strength": 30.222604, "rate_of_change": 1.6606542617046842, "market_dynamics": 1.772934, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 26142}, "trend_line": 3.455667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.309818, "activity_20": 3.85919, "activity_30": 3.662774}, "trend_signal": 1, "fair_value": 3.177308, "relative_strength": 38.73752, "rate_of_change": 2.0173393049930466, "market_dynamics": 1.778145, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.69, "close": 5.18, "volume": 189126}, "trend_line": 3.527667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.52, "activity_20": 4.013095, "activity_30": 3.774022}, "trend_signal": 1, "fair_value": 3.180705, "relative_strength": 45.60779, "rate_of_change": 2.083534090524349, "market_dynamics": 1.932376, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.92, "close": 4.93, "volume": 142585}, "trend_line": 3.586333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.649091, "activity_20": 4.133048, "activity_30": 3.864495}, "trend_signal": 1, "fair_value": 3.181218, "relative_strength": 38.345585, "rate_of_change": 1.6630254499645263, "market_dynamics": 1.825613, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.68, "close": 4.68, "volume": 9770}, "trend_line": 3.633333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.704545, "activity_20": 4.220381, "activity_30": 3.935054}, "trend_signal": 1, "fair_value": 3.178846, "relative_strength": 28.455158, "rate_of_change": 1.3105308402761178, "market_dynamics": 1.604297, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.44, "close": 4.44, "volume": 6818}, "trend_line": 3.674667, "activity_lines": {"activity_5": 4.734, "activity_10": 4.695636, "activity_20": 4.277286, "activity_30": 3.987097}, "trend_signal": 1, "fair_value": 3.174936, "relative_strength": 21.355631, "rate_of_change": 1.1376331318929476, "market_dynamics": 1.269531, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.21, "close": 4.21, "volume": 1120}, "trend_line": 3.703667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.631636, "activity_20": 4.306, "activity_30": 4.021634}, "trend_signal": 1, "fair_value": 3.171154, "relative_strength": 18.136845, "rate_of_change": 0.7891871562783761, "market_dynamics": 0.668812, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 7653}, "trend_line": 3.730667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.521818, "activity_20": 4.308381, "activity_30": 4.040108}, "trend_signal": 1, "fair_value": 3.167244, "relative_strength": 12.720146, "rate_of_change": 0.729007224461598, "market_dynamics": 0.091701, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.79, "close": 3.79, "volume": 4510}, "trend_line": 3.747, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.377273, "activity_20": 4.288048, "activity_30": 4.043935}, "trend_signal": 1, "fair_value": 3.163333, "relative_strength": 10.577738, "rate_of_change": 0.43780374930273674, "market_dynamics": -0.322406, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 7275}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.866, "activity_10": 4.207091, "activity_20": 4.246286, "activity_30": 4.034452}, "trend_signal": 1, "fair_value": 3.159487, "relative_strength": 3.504207, "rate_of_change": 0.2668801708033155, "market_dynamics": -0.650269, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.42, "close": 3.42, "volume": 5623}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.670667, "activity_10": 4.020364, "activity_20": 4.185381, "activity_30": 4.01271}, "trend_signal": 0, "fair_value": 3.155769, "relative_strength": -0.290805, "rate_of_change": 0.02661698163427974, "market_dynamics": -0.875946, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 4492}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.824364, "activity_20": 4.105619, "activity_30": 3.97929}, "trend_signal": 0, "fair_value": 3.149615, "relative_strength": -8.702622, "rate_of_change": 0.01774880255454958, "market_dynamics": -1.021462, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.07, "high": 3.4, "low": 3.07, "close": 3.39, "volume": 118776}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.686545, "activity_20": 4.039333, "activity_30": 3.955505}, "trend_signal": 0, "fair_value": 3.145705, "relative_strength": -4.631394, "rate_of_change": 0.30151646847140323, "market_dynamics": -0.958728, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.22, "close": 3.49, "volume": 59231}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.599455, "activity_20": 3.981762, "activity_30": 3.937441}, "trend_signal": 0, "fair_value": 3.143718, "relative_strength": 1.200609, "rate_of_change": 0.36251989389920086, "market_dynamics": -0.899674, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.31, "close": 3.31, "volume": 9091}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.372, "activity_10": 3.505818, "activity_20": 3.906524, "activity_30": 3.906882}, "trend_signal": 0, "fair_value": 3.139936, "relative_strength": -3.351808, "rate_of_change": 0.1938066959909536, "market_dynamics": -0.889735, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.14, "close": 3.18, "volume": 75672}, "trend_line": 3.793, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.413455, "activity_20": 3.82, "activity_30": 3.867462}, "trend_signal": 0, "fair_value": 3.134359, "relative_strength": -10.744448, "rate_of_change": 0.05275652862042268, "market_dynamics": -0.824324, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.02, "close": 3.3, "volume": 82280}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.365818, "activity_20": 3.747429, "activity_30": 3.835656}, "trend_signal": 0, "fair_value": 3.129231, "relative_strength": -7.849596, "rate_of_change": 0.19332981808594868, "market_dynamics": -0.857079, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.13, "close": 3.13, "volume": 40535}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.303818, "activity_20": 3.661476, "activity_30": 3.792409}, "trend_signal": 0, "fair_value": 3.124295, "relative_strength": -13.446312, "rate_of_change": -0.07894045074471405, "market_dynamics": -0.922129, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.97, "high": 3.28, "low": 2.97, "close": 3.19, "volume": 16757}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.268364, "activity_20": 3.585762, "activity_30": 3.753226}, "trend_signal": 0, "fair_value": 3.120705, "relative_strength": -10.295424, "rate_of_change": 0.08779846276320055, "market_dynamics": -0.949932, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.03, "close": 3.06, "volume": 21730}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.220182, "activity_20": 3.502857, "activity_30": 3.705441}, "trend_signal": 0, "fair_value": 3.117244, "relative_strength": -17.190526, "rate_of_change": -0.10524468468297811, "market_dynamics": -1.051963, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 3.21, "low": 2.9, "close": 3.14, "volume": 72144}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.196364, "activity_20": 3.434381, "activity_30": 3.663075}, "trend_signal": 0, "fair_value": 3.115256, "relative_strength": -14.310197, "rate_of_change": 0.07021948461637688, "market_dynamics": -1.031399, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.99, "close": 2.99, "volume": 24070}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.150364, "activity_20": 3.359095, "activity_30": 3.61086}, "trend_signal": 0, "fair_value": 3.112628, "relative_strength": -17.838465, "rate_of_change": -0.07017021145553858, "market_dynamics": -1.032898, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.07, "high": 3.13, "low": 2.84, "close": 3.05, "volume": 35637}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.119818, "activity_20": 3.29881, "activity_30": 3.562688}, "trend_signal": 0, "fair_value": 3.111346, "relative_strength": -16.938156, "rate_of_change": -0.14926249786983867, "market_dynamics": -0.912645, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.92, "close": 3.14, "volume": 21946}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.111818, "activity_20": 3.257238, "activity_30": 3.520688}, "trend_signal": 0, "fair_value": 3.111603, "relative_strength": -13.546925, "rate_of_change": -0.2110261144816673, "market_dynamics": -0.693297, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.98, "close": 3.12, "volume": 13848}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.106545, "activity_20": 3.222286, "activity_30": 3.477914}, "trend_signal": 0, "fair_value": 3.112692, "relative_strength": -15.397458, "rate_of_change": -0.370076658736447, "market_dynamics": -0.605454, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.26, "low": 2.98, "close": 3.08, "volume": 30304}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.097455, "activity_20": 3.190952, "activity_30": 3.433462}, "trend_signal": 0, "fair_value": 3.113846, "relative_strength": -18.066082, "rate_of_change": -0.5571769700185701, "market_dynamics": -0.380497, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.92, "close": 3.01, "volume": 27777}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.077455, "activity_20": 3.159429, "activity_30": 3.385849}, "trend_signal": 0, "fair_value": 3.11391, "relative_strength": -19.200352, "rate_of_change": -0.78263073639275, "market_dynamics": -0.270621, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.85, "close": 2.98, "volume": 27167}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.057273, "activity_20": 3.130762, "activity_30": 3.338194}, "trend_signal": 0, "fair_value": 3.114744, "relative_strength": -18.886867, "rate_of_change": -0.9860253687678946, "market_dynamics": -0.232771, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.87, "close": 2.97, "volume": 25503}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.038, "activity_20": 3.105952, "activity_30": 3.292258}, "trend_signal": 0, "fair_value": 3.116154, "relative_strength": -18.38673, "rate_of_change": -1.185958718087999, "market_dynamics": -0.211356, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.99, "close": 3.11, "volume": 84552}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.048182, "activity_20": 3.098381, "activity_30": 3.258172}, "trend_signal": 0, "fair_value": 3.118782, "relative_strength": -14.055425, "rate_of_change": -1.264315278453067, "market_dynamics": -0.012376, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.96, "close": 2.96, "volume": 24222}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.008, "activity_10": 3.030182, "activity_20": 3.078857, "activity_30": 3.217376}, "trend_signal": 0, "fair_value": 3.119808, "relative_strength": -17.153807, "rate_of_change": -1.623819395362295, "market_dynamics": 0.000674, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.81, "close": 3.04, "volume": 13538}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.03, "activity_20": 3.069143, "activity_30": 3.185505}, "trend_signal": 0, "fair_value": 3.120705, "relative_strength": -14.088135, "rate_of_change": -1.7921052631578849, "market_dynamics": 0.082017, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.91, "close": 3.14, "volume": 11694}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.047091, "activity_20": 3.069905, "activity_30": 3.164172}, "trend_signal": 0, "fair_value": 3.122885, "relative_strength": -12.103589, "rate_of_change": -1.9592775682599355, "market_dynamics": 0.229396, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.03, "close": 3.24, "volume": 15537}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.080727, "activity_20": 3.081381, "activity_30": 3.153677}, "trend_signal": 0, "fair_value": 3.126346, "relative_strength": -10.181847, "rate_of_change": -1.655583693614453, "market_dynamics": 0.281711, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.34, "low": 3.07, "close": 3.24, "volume": 47497}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.112545, "activity_20": 3.094048, "activity_30": 3.146817}, "trend_signal": 0, "fair_value": 3.129167, "relative_strength": -8.694627, "rate_of_change": -1.4344059601958334, "market_dynamics": 0.65654, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.33, "close": 3.4, "volume": 68083}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.171273, "activity_20": 3.122286, "activity_30": 3.153376}, "trend_signal": 0, "fair_value": 3.132372, "relative_strength": -5.570966, "rate_of_change": -1.0510157706938652, "market_dynamics": 1.095433, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.27, "close": 3.56, "volume": 25455}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.253273, "activity_20": 3.164714, "activity_30": 3.172495}, "trend_signal": 0, "fair_value": 3.137244, "relative_strength": -2.851086, "rate_of_change": -0.6638851328888603, "market_dynamics": 1.398978, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.73, "low": 3.39, "close": 3.58, "volume": 46225}, "trend_line": 3.228333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.328909, "activity_20": 3.20781, "activity_30": 3.194301}, "trend_signal": 0, "fair_value": 3.141603, "relative_strength": -3.386592, "rate_of_change": -0.4215607649598974, "market_dynamics": 1.614882, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.43, "close": 3.46, "volume": 64028}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.371818, "activity_20": 3.237333, "activity_30": 3.209247}, "trend_signal": 0, "fair_value": 3.144872, "relative_strength": -4.363812, "rate_of_change": -0.3407331275924795, "market_dynamics": 1.699469, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.46, "close": 3.63, "volume": 39265}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.436727, "activity_20": 3.281762, "activity_30": 3.235871}, "trend_signal": 1, "fair_value": 3.149872, "relative_strength": -0.852505, "rate_of_change": 0.031081644330875603, "market_dynamics": 1.640576, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.81, "low": 3.53, "close": 3.8, "volume": 23425}, "trend_line": 3.231, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.523091, "activity_20": 3.339667, "activity_30": 3.273398}, "trend_signal": 1, "fair_value": 3.155962, "relative_strength": 1.832426, "rate_of_change": 0.3935888548512533, "market_dynamics": 1.644877, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 22648}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.628727, "activity_20": 3.412524, "activity_30": 3.322366}, "trend_signal": 1, "fair_value": 3.16359, "relative_strength": 4.78657, "rate_of_change": 0.7737542556484034, "market_dynamics": 1.654745, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.91, "close": 4.18, "volume": 41428}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.751636, "activity_20": 3.498714, "activity_30": 3.381978}, "trend_signal": 1, "fair_value": 3.172436, "relative_strength": 8.911371, "rate_of_change": 0.8087530712530763, "market_dynamics": 1.771421, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.02, "high": 4.38, "low": 4.02, "close": 4.19, "volume": 51422}, "trend_line": 3.305667, "activity_lines": {"activity_5": 4.058, "activity_10": 3.857455, "activity_20": 3.580476, "activity_30": 3.440538}, "trend_signal": 1, "fair_value": 3.181667, "relative_strength": 8.966779, "rate_of_change": 0.7108967920073981, "market_dynamics": 1.928884, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.02, "close": 4.39, "volume": 12589}, "trend_line": 3.341667, "activity_lines": {"activity_5": 4.202, "activity_10": 3.982364, "activity_20": 3.676286, "activity_30": 3.510495}, "trend_signal": 1, "fair_value": 3.191538, "relative_strength": 14.624126, "rate_of_change": 1.0890389140829984, "market_dynamics": 2.01487, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.6, "low": 4.18, "close": 4.42, "volume": 37336}, "trend_line": 3.383, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.091818, "activity_20": 3.768905, "activity_30": 3.580065}, "trend_signal": 1, "fair_value": 3.201282, "relative_strength": 13.156212, "rate_of_change": 1.2368976322296579, "market_dynamics": 2.123598, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.19, "close": 4.19, "volume": 17922}, "trend_line": 3.412667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.140909, "activity_20": 3.833238, "activity_30": 3.632129}, "trend_signal": 1, "fair_value": 3.20891, "relative_strength": 6.445521, "rate_of_change": 0.8769435412355864, "market_dynamics": 1.924671, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.98, "close": 3.98, "volume": 68439}, "trend_line": 3.441, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.140364, "activity_20": 3.871952, "activity_30": 3.668731}, "trend_signal": 1, "fair_value": 3.214231, "relative_strength": 0.614122, "rate_of_change": 0.8302304326791903, "market_dynamics": 1.652833, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.17, "low": 3.78, "close": 4.0, "volume": 41557}, "trend_line": 3.468, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.136182, "activity_20": 3.90781, "activity_30": 3.704796}, "trend_signal": 1, "fair_value": 3.218718, "relative_strength": 1.246386, "rate_of_change": 0.7846556233653048, "market_dynamics": 1.327053, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 9909}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.085818, "activity_20": 3.919714, "activity_30": 3.726215}, "trend_signal": 1, "fair_value": 3.222564, "relative_strength": -3.068068, "rate_of_change": 0.7112745098039214, "market_dynamics": 0.680409, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.62, "close": 3.68, "volume": 7069}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.85, "activity_10": 4.010545, "activity_20": 3.916905, "activity_30": 3.738301}, "trend_signal": 1, "fair_value": 3.224679, "relative_strength": -5.357437, "rate_of_change": 0.5153654785870007, "market_dynamics": 0.153877, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.8, "low": 3.5, "close": 3.54, "volume": 15545}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.72, "activity_10": 3.912, "activity_20": 3.897333, "activity_30": 3.740194}, "trend_signal": 1, "fair_value": 3.226859, "relative_strength": -8.605738, "rate_of_change": 0.5222084578229638, "market_dynamics": -0.36507, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.71, "low": 3.37, "close": 3.71, "volume": 9566}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.69, "activity_10": 3.852545, "activity_20": 3.891571, "activity_30": 3.751871}, "trend_signal": 1, "fair_value": 3.230769, "relative_strength": -4.575831, "rate_of_change": 0.6234060640408116, "market_dynamics": -0.730039, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.53, "close": 3.53, "volume": 2800}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.618, "activity_10": 3.768909, "activity_20": 3.865952, "activity_30": 3.750516}, "trend_signal": 1, "fair_value": 3.233526, "relative_strength": -6.026438, "rate_of_change": 0.3660940580118248, "market_dynamics": -0.897748, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.36, "close": 3.4, "volume": 9582}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.673636, "activity_20": 3.826571, "activity_30": 3.739935}, "trend_signal": 0, "fair_value": 3.23609, "relative_strength": -8.431467, "rate_of_change": 0.26186868686868164, "market_dynamics": -0.979131, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.23, "close": 3.23, "volume": 8703}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.565455, "activity_20": 3.770238, "activity_30": 3.717785}, "trend_signal": 0, "fair_value": 3.238526, "relative_strength": -9.752129, "rate_of_change": 0.13992538618707906, "market_dynamics": -1.054957, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.07, "close": 3.07, "volume": 4651}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.449818, "activity_20": 3.699476, "activity_30": 3.684989}, "trend_signal": 0, "fair_value": 3.240897, "relative_strength": -14.245725, "rate_of_change": 0.05589194745150268, "market_dynamics": -1.193253, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.92, "close": 2.92, "volume": 13444}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.327273, "activity_20": 3.616762, "activity_30": 3.642387}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": -18.793623, "rate_of_change": -0.0558607258039903, "market_dynamics": -1.250556, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.92, "close": 3.04, "volume": 15465}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.245818, "activity_20": 3.548619, "activity_30": 3.607656}, "trend_signal": 0, "fair_value": 3.242885, "relative_strength": -13.957782, "rate_of_change": 0.06522590267590624, "market_dynamics": -1.270784, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.89, "close": 2.9, "volume": 1590}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.156364, "activity_20": 3.469143, "activity_30": 3.563742}, "trend_signal": 0, "fair_value": 3.242564, "relative_strength": -17.537218, "rate_of_change": -0.1954943031563705, "market_dynamics": -1.332627, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.77, "close": 2.96, "volume": 20625}, "trend_line": 3.573667, "activity_lines": {"activity_5": 2.962, "activity_10": 3.094182, "activity_20": 3.398857, "activity_30": 3.524151}, "trend_signal": 0, "fair_value": 3.242628, "relative_strength": -13.871438, "rate_of_change": 0.0, "market_dynamics": -1.285757, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.82, "close": 2.84, "volume": 27384}, "trend_line": 3.567, "activity_lines": {"activity_5": 2.916, "activity_10": 3.023273, "activity_20": 3.321143, "activity_30": 3.476817}, "trend_signal": 0, "fair_value": 3.241603, "relative_strength": -14.377535, "rate_of_change": -0.18655907223587861, "market_dynamics": -1.245158, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.83, "close": 2.84, "volume": 14814}, "trend_line": 3.557, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.965091, "activity_20": 3.248905, "activity_30": 3.429914}, "trend_signal": 0, "fair_value": 3.241218, "relative_strength": -9.185455, "rate_of_change": -0.280347631062524, "market_dynamics": -1.29171, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.83, "close": 2.83, "volume": 16402}, "trend_line": 3.543333, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.920909, "activity_20": 3.182095, "activity_30": 3.383011}, "trend_signal": 0, "fair_value": 3.240449, "relative_strength": -9.150833, "rate_of_change": -0.3842282822603282, "market_dynamics": -1.226605, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.69, "close": 2.92, "volume": 32214}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.905818, "activity_20": 3.130333, "activity_30": 3.342796}, "trend_signal": 0, "fair_value": 3.241218, "relative_strength": -4.830562, "rate_of_change": -0.30101602079172535, "market_dynamics": -1.064245, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.78, "close": 2.78, "volume": 18581}, "trend_line": 3.512, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.874, "activity_20": 3.072238, "activity_30": 3.294237}, "trend_signal": 0, "fair_value": 3.240449, "relative_strength": -8.576668, "rate_of_change": -0.5850254213035079, "market_dynamics": -1.005602, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.65, "close": 2.69, "volume": 38787}, "trend_line": 3.483, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.834, "activity_20": 3.013381, "activity_30": 3.241204}, "trend_signal": 0, "fair_value": 3.240064, "relative_strength": -16.056369, "rate_of_change": -0.8257403189066035, "market_dynamics": -0.853827, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.62, "close": 2.82, "volume": 4195}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.824545, "activity_20": 2.974048, "activity_30": 3.19843}, "trend_signal": 0, "fair_value": 3.241154, "relative_strength": -12.873875, "rate_of_change": -0.7273327591157126, "market_dynamics": -0.727384, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.82, "close": 2.96, "volume": 2610}, "trend_line": 3.441, "activity_lines": {"activity_5": 2.842, "activity_10": 2.842364, "activity_20": 2.953571, "activity_30": 3.166323}, "trend_signal": 0, "fair_value": 3.243462, "relative_strength": -6.623738, "rate_of_change": -0.48203022442589144, "market_dynamics": -0.641646, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.09, "close": 3.1, "volume": 73552}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.887091, "activity_20": 2.951381, "activity_30": 3.144323}, "trend_signal": 0, "fair_value": 3.246026, "relative_strength": -2.621939, "rate_of_change": -0.5134263295553583, "market_dynamics": -0.202466, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.96, "close": 3.24, "volume": 30470}, "trend_line": 3.404667, "activity_lines": {"activity_5": 3.054, "activity_10": 2.953636, "activity_20": 2.965857, "activity_30": 3.132495}, "trend_signal": 0, "fair_value": 3.248846, "relative_strength": 1.007168, "rate_of_change": -0.5452580861984526, "market_dynamics": 0.203991, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.08, "close": 3.1, "volume": 15687}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.1, "activity_10": 2.989636, "activity_20": 2.969095, "activity_30": 3.112839}, "trend_signal": 0, "fair_value": 3.250769, "relative_strength": -1.306175, "rate_of_change": -0.8713627500134342, "market_dynamics": 0.521612, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.95, "close": 3.0, "volume": 1957}, "trend_line": 3.335667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.002727, "activity_20": 2.964905, "activity_30": 3.088645}, "trend_signal": 0, "fair_value": 3.252692, "relative_strength": -4.796963, "rate_of_change": -1.1654222222222241, "market_dynamics": 0.620122, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.85, "close": 3.12, "volume": 38548}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.034727, "activity_20": 2.975524, "activity_30": 3.074731}, "trend_signal": 0, "fair_value": 3.256026, "relative_strength": -0.436031, "rate_of_change": -1.0692614100868016, "market_dynamics": 0.62155, "expectation": {"probability": 52.8515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b60f306-cb21-4081-ba87-e038010f3127/", "share_image": "https://sharemaestro.com/terminal/3b60f306-cb21-4081-ba87-e038010f3127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}