{"ticker": {"uuid": "3b629672-a8c0-4df7-9ffd-c33d0481ef50", "symbol": "EXIB", "name": "iShares TecDAX UCITS ETF (DE) Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXIB rose 16.13%, moving from 4.86 to 5.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.68 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.64"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.68"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 5.653, "low": 5.496, "close": 5.642, "volume": 30651}, "trend_line": 4.962967, "activity_lines": {"activity_5": 5.390067, "activity_10": 5.212127, "activity_20": 5.060919, "activity_30": 5.022684}, "trend_signal": 1, "fair_value": 4.756645, "relative_strength": 7.677264, "rate_of_change": 0.47034930835329625, "market_dynamics": 0.858441, "expectation": {"probability": 48.6516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.486593, "high": 4.486593, "low": 4.404448, "close": 4.425358, "volume": 7613}, "trend_line": 4.42564, "activity_lines": {"activity_5": 4.468206, "activity_10": 4.495572, "activity_20": 4.512675, "activity_30": 4.48283}, "trend_signal": 1, "fair_value": 4.624713, "relative_strength": -7.337861, "rate_of_change": 0.0968480724700397, "market_dynamics": -0.581352, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.451246, "high": 4.53339, "low": 4.448259, "close": 4.524429, "volume": 42660}, "trend_line": 4.432892, "activity_lines": {"activity_5": 4.48334, "activity_10": 4.496206, "activity_20": 4.513365, "activity_30": 4.489203}, "trend_signal": 1, "fair_value": 4.623817, "relative_strength": -7.487503, "rate_of_change": 0.1638633056461949, "market_dynamics": -0.525952, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.442285, "high": 4.442783, "low": 4.322304, "close": 4.364621, "volume": 67573}, "trend_line": 4.433904, "activity_lines": {"activity_5": 4.441621, "activity_10": 4.469259, "activity_20": 4.498484, "activity_30": 4.484799}, "trend_signal": 1, "fair_value": 4.621523, "relative_strength": -7.577629, "rate_of_change": 0.022829340304258147, "market_dynamics": -0.530508, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.37856, "high": 4.433323, "low": 4.287952, "close": 4.429838, "volume": 29199}, "trend_line": 4.436277, "activity_lines": {"activity_5": 4.43412, "activity_10": 4.458361, "activity_20": 4.491109, "activity_30": 4.484536}, "trend_signal": 0, "fair_value": 4.619842, "relative_strength": -7.804498, "rate_of_change": 0.05351942667228506, "market_dynamics": -0.547209, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.440293, "high": 4.440293, "low": 4.246631, "close": 4.286956, "volume": 11021}, "trend_line": 4.438285, "activity_lines": {"activity_5": 4.381481, "activity_10": 4.423421, "activity_20": 4.470486, "activity_30": 4.474903}, "trend_signal": 0, "fair_value": 4.616947, "relative_strength": -7.386603, "rate_of_change": 0.04526317901249201, "market_dynamics": -0.674789, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.275506, "high": 4.455229, "low": 4.275506, "close": 4.454233, "volume": 23621}, "trend_line": 4.450997, "activity_lines": {"activity_5": 4.397478, "activity_10": 4.423375, "activity_20": 4.466954, "activity_30": 4.475931}, "trend_signal": 0, "fair_value": 4.615545, "relative_strength": -6.520313, "rate_of_change": 0.28641693807406465, "market_dynamics": -0.851441, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.413409, "high": 4.462696, "low": 4.400963, "close": 4.459709, "volume": 10699}, "trend_line": 4.465169, "activity_lines": {"activity_5": 4.413376, "activity_10": 4.425955, "activity_20": 4.463872, "activity_30": 4.476494}, "trend_signal": 0, "fair_value": 4.614213, "relative_strength": -6.553159, "rate_of_change": 0.31840057407363553, "market_dynamics": -0.877356, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.453735, "high": 4.588154, "low": 4.451245, "close": 4.569235, "volume": 12889}, "trend_line": 4.482096, "activity_lines": {"activity_5": 4.470097, "activity_10": 4.448648, "activity_20": 4.471406, "activity_30": 4.483207}, "trend_signal": 0, "fair_value": 4.613832, "relative_strength": -5.679224, "rate_of_change": 0.37908979480955624, "market_dynamics": -0.705696, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.568738, "high": 4.602592, "low": 4.36462, "close": 4.397976, "volume": 3199}, "trend_line": 4.488584, "activity_lines": {"activity_5": 4.456091, "activity_10": 4.439886, "activity_20": 4.462379, "activity_30": 4.47778}, "trend_signal": 0, "fair_value": 4.612018, "relative_strength": -5.979075, "rate_of_change": 0.14475370451681643, "market_dynamics": -0.58715, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.384036, "high": 4.384036, "low": 4.313342, "close": 4.326784, "volume": 3318}, "trend_line": 4.484884, "activity_lines": {"activity_5": 4.420479, "activity_10": 4.419438, "activity_20": 4.446943, "activity_30": 4.467342}, "trend_signal": 0, "fair_value": 4.609641, "relative_strength": -6.501521, "rate_of_change": -0.08243134137626161, "market_dynamics": -0.744667, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.326286, "high": 4.356655, "low": 4.222236, "close": 4.2307, "volume": 345}, "trend_line": 4.479606, "activity_lines": {"activity_5": 4.350183, "activity_10": 4.384308, "activity_20": 4.423039, "activity_30": 4.450943}, "trend_signal": 0, "fair_value": 4.606509, "relative_strength": -6.77143, "rate_of_change": -0.11768420320346462, "market_dynamics": -0.954865, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.233189, "high": 4.358148, "low": 4.223232, "close": 4.262562, "volume": 29021}, "trend_line": 4.473334, "activity_lines": {"activity_5": 4.30541, "activity_10": 4.35851, "activity_20": 4.403979, "activity_30": 4.43694}, "trend_signal": 0, "fair_value": 4.60369, "relative_strength": -6.125398, "rate_of_change": -0.14001231358293686, "market_dynamics": -1.296724, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.306372, "high": 4.392998, "low": 4.283472, "close": 4.365616, "volume": 6767}, "trend_line": 4.464306, "activity_lines": {"activity_5": 4.308131, "activity_10": 4.356211, "activity_20": 4.396366, "activity_30": 4.42999}, "trend_signal": 0, "fair_value": 4.601754, "relative_strength": -4.887396, "rate_of_change": -0.2018181517409767, "market_dynamics": -1.326401, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.375573, "high": 4.390011, "low": 4.268536, "close": 4.272021, "volume": 7631}, "trend_line": 4.456523, "activity_lines": {"activity_5": 4.293229, "activity_10": 4.336877, "activity_20": 4.380933, "activity_30": 4.417585}, "trend_signal": 0, "fair_value": 4.599095, "relative_strength": -6.033451, "rate_of_change": -0.1743384078062721, "market_dynamics": -1.318823, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.280484, "high": 4.356655, "low": 4.227712, "close": 4.303883, "volume": 176}, "trend_line": 4.448972, "activity_lines": {"activity_5": 4.297345, "activity_10": 4.326205, "activity_20": 4.369793, "activity_30": 4.407737}, "trend_signal": 0, "fair_value": 4.596733, "relative_strength": -6.01165, "rate_of_change": -0.16943702523243837, "market_dynamics": -1.212521, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.291935, "high": 4.291935, "low": 4.140092, "close": 4.176435, "volume": 4141}, "trend_line": 4.44021, "activity_lines": {"activity_5": 4.260504, "activity_10": 4.292053, "activity_20": 4.347608, "activity_30": 4.390154}, "trend_signal": 0, "fair_value": 4.593398, "relative_strength": -6.620818, "rate_of_change": -0.19694437276746032, "market_dynamics": -1.278046, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.166976, "high": 4.189876, "low": 4.091303, "close": 4.168469, "volume": 4205}, "trend_line": 4.429208, "activity_lines": {"activity_5": 4.224626, "activity_10": 4.261503, "activity_20": 4.326414, "activity_30": 4.372622}, "trend_signal": 0, "fair_value": 4.590052, "relative_strength": -5.53906, "rate_of_change": -0.24778107341770772, "market_dynamics": -1.384867, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1844, "high": 4.1844, "low": 4.05496, "close": 4.143577, "volume": 3204}, "trend_line": 4.416778, "activity_lines": {"activity_5": 4.186724, "activity_10": 4.231723, "activity_20": 4.304289, "activity_30": 4.354195}, "trend_signal": 0, "fair_value": 4.586564, "relative_strength": -4.898401, "rate_of_change": -0.28063708003778925, "market_dynamics": -1.449155, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.136109, "high": 4.217258, "low": 4.07338, "close": 4.07338, "volume": 2540}, "trend_line": 4.403353, "activity_lines": {"activity_5": 4.140225, "activity_10": 4.196919, "activity_20": 4.277421, "activity_30": 4.33204}, "trend_signal": 0, "fair_value": 4.582585, "relative_strength": -6.021635, "rate_of_change": -0.3039546022009664, "market_dynamics": -1.545287, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.050479, "high": 4.069896, "low": 3.929503, "close": 3.931992, "volume": 23600}, "trend_line": 4.385414, "activity_lines": {"activity_5": 4.059839, "activity_10": 4.142309, "activity_20": 4.238964, "activity_30": 4.30163}, "trend_signal": 0, "fair_value": 4.577581, "relative_strength": -6.696382, "rate_of_change": -0.4073940926380453, "market_dynamics": -1.459779, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.930996, "high": 3.967837, "low": 3.867272, "close": 3.905108, "volume": 6219}, "trend_line": 4.361899, "activity_lines": {"activity_5": 3.995285, "activity_10": 4.08999, "activity_20": 4.200556, "activity_30": 4.270642}, "trend_signal": 0, "fair_value": 4.572448, "relative_strength": -6.423573, "rate_of_change": -0.5362093521843031, "market_dynamics": -1.492704, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.935477, "high": 4.082342, "low": 3.856817, "close": 4.08035, "volume": 25487}, "trend_line": 4.344391, "activity_lines": {"activity_5": 4.007233, "activity_10": 4.075453, "activity_20": 4.181316, "activity_30": 4.252478}, "trend_signal": 0, "fair_value": 4.56872, "relative_strength": -5.302275, "rate_of_change": -0.4013848096895481, "market_dynamics": -1.376103, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.08981, "high": 4.171954, "low": 4.037037, "close": 4.107732, "volume": 71605}, "trend_line": 4.328145, "activity_lines": {"activity_5": 4.034183, "activity_10": 4.069207, "activity_20": 4.166798, "activity_30": 4.237209}, "trend_signal": 0, "fair_value": 4.565253, "relative_strength": -4.739799, "rate_of_change": -0.3739534494017634, "market_dynamics": -1.143645, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.117191, "high": 4.311351, "low": 4.114702, "close": 4.289943, "volume": 5282}, "trend_line": 4.31993, "activity_lines": {"activity_5": 4.12426, "activity_10": 4.10078, "activity_20": 4.170856, "activity_30": 4.234745}, "trend_signal": 0, "fair_value": 4.563199, "relative_strength": -4.606074, "rate_of_change": -0.18980417707816769, "market_dynamics": -0.802504, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.296913, "high": 4.342715, "low": 4.290441, "close": 4.331265, "volume": 1001}, "trend_line": 4.313193, "activity_lines": {"activity_5": 4.213673, "activity_10": 4.13954, "activity_20": 4.179516, "activity_30": 4.235476}, "trend_signal": 0, "fair_value": 4.561481, "relative_strength": -4.168395, "rate_of_change": -0.15595160106761485, "market_dynamics": -0.262328, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.328775, "high": 4.423367, "low": 4.30239, "close": 4.423367, "volume": 2583}, "trend_line": 4.309177, "activity_lines": {"activity_5": 4.307169, "activity_10": 4.194547, "activity_20": 4.196737, "activity_30": 4.242584}, "trend_signal": 0, "fair_value": 4.560465, "relative_strength": -4.129522, "rate_of_change": -0.09310967536115401, "market_dynamics": 0.243336, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.423367, "high": 4.479623, "low": 4.423367, "close": 4.479623, "volume": 1950}, "trend_line": 4.309476, "activity_lines": {"activity_5": 4.384866, "activity_10": 4.255293, "activity_20": 4.219463, "activity_30": 4.25358}, "trend_signal": 0, "fair_value": 4.559875, "relative_strength": -4.831171, "rate_of_change": 0.006938679938188875, "market_dynamics": 0.636255, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.483605, "high": 4.608566, "low": 4.483605, "close": 4.588652, "volume": 7375}, "trend_line": 4.310704, "activity_lines": {"activity_5": 4.472288, "activity_10": 4.330206, "activity_20": 4.252477, "activity_30": 4.271592}, "trend_signal": 0, "fair_value": 4.560084, "relative_strength": -2.340976, "rate_of_change": 0.0284953437494542, "market_dynamics": 0.899694, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.583175, "high": 4.608565, "low": 4.559278, "close": 4.58666, "volume": 654}, "trend_line": 4.314687, "activity_lines": {"activity_5": 4.526985, "activity_10": 4.396664, "activity_20": 4.285209, "activity_30": 4.289395}, "trend_signal": 0, "fair_value": 4.560275, "relative_strength": -2.019125, "rate_of_change": 0.09239790066772963, "market_dynamics": 1.005181, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.607569, "high": 4.615535, "low": 4.594626, "close": 4.602592, "volume": 3019}, "trend_line": 4.318769, "activity_lines": {"activity_5": 4.567211, "activity_10": 4.456686, "activity_20": 4.31856, "activity_30": 4.30797}, "trend_signal": 0, "fair_value": 4.560577, "relative_strength": -1.831481, "rate_of_change": 0.09460709432687643, "market_dynamics": 1.04008, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.642917, "high": 4.642917, "low": 4.404448, "close": 4.451246, "volume": 26619}, "trend_line": 4.319632, "activity_lines": {"activity_5": 4.5389, "activity_10": 4.476998, "activity_20": 4.336184, "activity_30": 4.316517}, "trend_signal": 0, "fair_value": 4.559802, "relative_strength": -4.030509, "rate_of_change": 0.01998254595234717, "market_dynamics": 1.04877, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.468173, "high": 4.524927, "low": 4.44328, "close": 4.520945, "volume": 77545}, "trend_line": 4.319516, "activity_lines": {"activity_5": 4.531964, "activity_10": 4.500053, "activity_20": 4.359396, "activity_30": 4.329505}, "trend_signal": 1, "fair_value": 4.559528, "relative_strength": -3.014771, "rate_of_change": -0.002685413942674446, "market_dynamics": 1.064632, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.515966, "high": 4.533391, "low": 4.442782, "close": 4.504516, "volume": 32883}, "trend_line": 4.324179, "activity_lines": {"activity_5": 4.516796, "activity_10": 4.51211, "activity_20": 4.379812, "activity_30": 4.34144}, "trend_signal": 1, "fair_value": 4.559143, "relative_strength": -2.361383, "rate_of_change": 0.10795190942688629, "market_dynamics": 1.048713, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.545339, "high": 4.635449, "low": 4.538369, "close": 4.635449, "volume": 12954}, "trend_line": 4.331033, "activity_lines": {"activity_5": 4.550882, "activity_10": 4.540759, "activity_20": 4.412037, "activity_30": 4.361522}, "trend_signal": 1, "fair_value": 4.559673, "relative_strength": -1.791112, "rate_of_change": 0.15850407672762143, "market_dynamics": 1.039424, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.611055, "high": 4.656359, "low": 4.588652, "close": 4.591639, "volume": 36124}, "trend_line": 4.341189, "activity_lines": {"activity_5": 4.567112, "activity_10": 4.55516, "activity_20": 4.438359, "activity_30": 4.378336}, "trend_signal": 1, "fair_value": 4.559894, "relative_strength": -2.280714, "rate_of_change": 0.23449371085374499, "market_dynamics": 1.097214, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.590643, "high": 4.716598, "low": 4.590643, "close": 4.711122, "volume": 111689}, "trend_line": 4.349752, "activity_lines": {"activity_5": 4.623899, "activity_10": 4.586552, "activity_20": 4.47469, "activity_30": 4.402202}, "trend_signal": 1, "fair_value": 4.56093, "relative_strength": 0.324143, "rate_of_change": 0.19725010820767433, "market_dynamics": 1.16871, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.721079, "high": 4.734023, "low": 4.628479, "close": 4.70216, "volume": 19096}, "trend_line": 4.357833, "activity_lines": {"activity_5": 4.660375, "activity_10": 4.611082, "activity_20": 4.507621, "activity_30": 4.424938}, "trend_signal": 1, "fair_value": 4.56189, "relative_strength": -0.860483, "rate_of_change": 0.18578070657822957, "market_dynamics": 1.243659, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.680754, "high": 4.693697, "low": 4.595621, "close": 4.684238, "volume": 9279}, "trend_line": 4.361667, "activity_lines": {"activity_5": 4.678795, "activity_10": 4.628307, "activity_20": 4.536304, "activity_30": 4.445997}, "trend_signal": 1, "fair_value": 4.562717, "relative_strength": -2.795055, "rate_of_change": 0.08797950724590521, "market_dynamics": 1.231419, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.672788, "high": 4.729044, "low": 4.651878, "close": 4.729044, "volume": 81342}, "trend_line": 4.372702, "activity_lines": {"activity_5": 4.700169, "activity_10": 4.651941, "activity_20": 4.56668, "activity_30": 4.469698}, "trend_signal": 1, "fair_value": 4.563833, "relative_strength": -3.46394, "rate_of_change": 0.2529995985479995, "market_dynamics": 1.276992, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.743482, "high": 4.806211, "low": 4.717096, "close": 4.775842, "volume": 15083}, "trend_line": 4.387671, "activity_lines": {"activity_5": 4.730903, "activity_10": 4.681495, "activity_20": 4.59839, "activity_30": 4.495707}, "trend_signal": 1, "fair_value": 4.565247, "relative_strength": -2.776463, "rate_of_change": 0.34232838185633935, "market_dynamics": 1.109503, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.729044, "high": 4.776339, "low": 4.669801, "close": 4.669801, "volume": 33911}, "trend_line": 4.402308, "activity_lines": {"activity_5": 4.714009, "activity_10": 4.688619, "activity_20": 4.615983, "activity_30": 4.513909}, "trend_signal": 1, "fair_value": 4.565939, "relative_strength": -5.300228, "rate_of_change": 0.3335938360009118, "market_dynamics": 0.884644, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.677766, "high": 4.7161, "low": 4.640925, "close": 4.713113, "volume": 3992}, "trend_line": 4.417326, "activity_lines": {"activity_5": 4.714308, "activity_10": 4.699644, "activity_20": 4.63406, "activity_30": 4.533961}, "trend_signal": 1, "fair_value": 4.566907, "relative_strength": -5.571504, "rate_of_change": 0.3411392387811216, "market_dynamics": 0.655461, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.72307, "high": 4.767876, "low": 4.695689, "close": 4.760906, "volume": 3757}, "trend_line": 4.430502, "activity_lines": {"activity_5": 4.729808, "activity_10": 4.715865, "activity_20": 4.653675, "activity_30": 4.556128}, "trend_signal": 1, "fair_value": 4.568175, "relative_strength": -5.843993, "rate_of_change": 0.29828000016298617, "market_dynamics": 0.363236, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.763893, "high": 4.763893, "low": 4.628977, "close": 4.640428, "volume": 1174}, "trend_line": 4.442783, "activity_lines": {"activity_5": 4.700036, "activity_10": 4.705519, "activity_20": 4.658706, "activity_30": 4.569671}, "trend_signal": 1, "fair_value": 4.568645, "relative_strength": -6.360625, "rate_of_change": 0.2771920653686795, "market_dynamics": 0.036096, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.645406, "high": 4.69768, "low": 4.585665, "close": 4.585665, "volume": 9149}, "trend_line": 4.452175, "activity_lines": {"activity_5": 4.657919, "activity_10": 4.685125, "activity_20": 4.656852, "activity_30": 4.57889}, "trend_signal": 1, "fair_value": 4.568754, "relative_strength": -5.971013, "rate_of_change": 0.21139902624098603, "market_dynamics": -0.197532, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.593132, "high": 4.632959, "low": 4.374577, "close": 4.38553, "volume": 14069}, "trend_line": 4.459145, "activity_lines": {"activity_5": 4.561768, "activity_10": 4.628452, "activity_20": 4.634726, "activity_30": 4.57459}, "trend_signal": 1, "fair_value": 4.56758, "relative_strength": -8.8491, "rate_of_change": 0.15655269615412512, "market_dynamics": -0.497466, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.412912, "high": 4.572222, "low": 4.409925, "close": 4.571724, "volume": 333}, "trend_line": 4.472587, "activity_lines": {"activity_5": 4.546633, "activity_10": 4.611552, "activity_20": 4.630513, "activity_30": 4.581853}, "trend_signal": 1, "fair_value": 4.565341, "relative_strength": -6.978218, "rate_of_change": 0.301447923312642, "market_dynamics": -0.748358, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.581682, "high": 4.581682, "low": 4.459211, "close": 4.497546, "volume": 591}, "trend_line": 4.484386, "activity_lines": {"activity_5": 4.516198, "activity_10": 4.583537, "activity_20": 4.618797, "activity_30": 4.583463}, "trend_signal": 1, "fair_value": 4.563317, "relative_strength": -7.448001, "rate_of_change": 0.26380705394886433, "market_dynamics": -0.895079, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.483108, "high": 4.682247, "low": 4.483108, "close": 4.682247, "volume": 22}, "trend_line": 4.504682, "activity_lines": {"activity_5": 4.564888, "activity_10": 4.592499, "activity_20": 4.625106, "activity_30": 4.596229}, "trend_signal": 1, "fair_value": 4.563393, "relative_strength": -7.39776, "rate_of_change": 0.4525926180306533, "market_dynamics": -0.872161, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.689714, "high": 4.773353, "low": 4.666316, "close": 4.714607, "volume": 311}, "trend_line": 4.530769, "activity_lines": {"activity_5": 4.621576, "activity_10": 4.608194, "activity_20": 4.634041, "activity_30": 4.609772}, "trend_signal": 1, "fair_value": 4.563333, "relative_strength": -6.231752, "rate_of_change": 0.5791085808054912, "market_dynamics": -0.70011, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.722074, "high": 4.778331, "low": 4.696684, "close": 4.724066, "volume": 16660}, "trend_line": 4.558067, "activity_lines": {"activity_5": 4.672821, "activity_10": 4.626723, "activity_20": 4.643344, "activity_30": 4.622243}, "trend_signal": 1, "fair_value": 4.562834, "relative_strength": -5.807721, "rate_of_change": 0.6025025773770423, "market_dynamics": -0.544447, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.718092, "high": 4.736014, "low": 4.578197, "close": 4.585665, "volume": 1780}, "trend_line": 4.574911, "activity_lines": {"activity_5": 4.655363, "activity_10": 4.619102, "activity_20": 4.638166, "activity_30": 4.624023}, "trend_signal": 1, "fair_value": 4.561801, "relative_strength": -7.39411, "rate_of_change": 0.369542615323554, "market_dynamics": -0.47806, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.645904, "high": 4.760906, "low": 4.606574, "close": 4.746966, "volume": 3116}, "trend_line": 4.596219, "activity_lines": {"activity_5": 4.690743, "activity_10": 4.643125, "activity_20": 4.648042, "activity_30": 4.635124}, "trend_signal": 1, "fair_value": 4.561004, "relative_strength": -4.294304, "rate_of_change": 0.4657576945212582, "market_dynamics": -0.389344, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.725559, "high": 4.763894, "low": 4.606574, "close": 4.606574, "volume": 2183}, "trend_line": 4.606773, "activity_lines": {"activity_5": 4.662698, "activity_10": 4.641876, "activity_20": 4.643393, "activity_30": 4.635792}, "trend_signal": 1, "fair_value": 4.55917, "relative_strength": -4.117369, "rate_of_change": 0.22962352316110163, "market_dynamics": -0.442502, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.627484, "high": 4.627484, "low": 4.494061, "close": 4.516962, "volume": 863}, "trend_line": 4.612963, "activity_lines": {"activity_5": 4.609827, "activity_10": 4.624949, "activity_20": 4.630347, "activity_30": 4.629998}, "trend_signal": 0, "fair_value": 4.556116, "relative_strength": -6.636644, "rate_of_change": 0.13436737603524507, "market_dynamics": -0.6197, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.518952, "high": 4.615038, "low": 4.50352, "close": 4.569733, "volume": 149289}, "trend_line": 4.617842, "activity_lines": {"activity_5": 4.587722, "activity_10": 4.618866, "activity_20": 4.622683, "activity_30": 4.627208}, "trend_signal": 0, "fair_value": 4.553394, "relative_strength": -5.756985, "rate_of_change": 0.1057671609332192, "market_dynamics": -0.476607, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.601098, "high": 4.672289, "low": 4.50352, "close": 4.659843, "volume": 1606}, "trend_line": 4.623849, "activity_lines": {"activity_5": 4.605943, "activity_10": 4.625818, "activity_20": 4.624274, "activity_30": 4.629918}, "trend_signal": 0, "fair_value": 4.550886, "relative_strength": -4.99221, "rate_of_change": 0.13008240645739544, "market_dynamics": -0.540313, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.662333, "high": 4.68374, "low": 4.564257, "close": 4.68374, "volume": 340}, "trend_line": 4.627019, "activity_lines": {"activity_5": 4.627185, "activity_10": 4.635512, "activity_20": 4.628342, "activity_30": 4.633782}, "trend_signal": 1, "fair_value": 4.548462, "relative_strength": -5.711445, "rate_of_change": 0.06855760211892506, "market_dynamics": -0.407424, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.693199, "high": 4.693199, "low": 4.51049, "close": 4.51049, "volume": 303}, "trend_line": 4.62448, "activity_lines": {"activity_5": 4.594891, "activity_10": 4.610321, "activity_20": 4.615912, "activity_30": 4.626264}, "trend_signal": 0, "fair_value": 4.544432, "relative_strength": -6.132634, "rate_of_change": -0.05487334285853646, "market_dynamics": -0.418623, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.531399, "high": 4.618522, "low": 4.497546, "close": 4.576703, "volume": 4163}, "trend_line": 4.623617, "activity_lines": {"activity_5": 4.591074, "activity_10": 4.600292, "activity_20": 4.610829, "activity_30": 4.623182}, "trend_signal": 0, "fair_value": 4.540724, "relative_strength": -5.826726, "rate_of_change": -0.018661557623772536, "market_dynamics": -0.496599, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.607071, "high": 4.627483, "low": 4.452241, "close": 4.462198, "volume": 16939}, "trend_line": 4.623982, "activity_lines": {"activity_5": 4.545106, "activity_10": 4.571951, "activity_20": 4.59579, "activity_30": 4.612768}, "trend_signal": 0, "fair_value": 4.535302, "relative_strength": -4.089747, "rate_of_change": 0.007894252486732888, "market_dynamics": -0.725131, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.345205, "high": 4.491074, "low": 4.331265, "close": 4.486095, "volume": 5006}, "trend_line": 4.62282, "activity_lines": {"activity_5": 4.514273, "activity_10": 4.552716, "activity_20": 4.584014, "activity_30": 4.603872}, "trend_signal": 0, "fair_value": 4.529728, "relative_strength": -3.76991, "rate_of_change": -0.02512985560929704, "market_dynamics": -0.99624, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.493563, "high": 4.599106, "low": 4.44577, "close": 4.589647, "volume": 2289}, "trend_line": 4.625658, "activity_lines": {"activity_5": 4.52954, "activity_10": 4.554119, "activity_20": 4.583182, "activity_30": 4.601731}, "trend_signal": 0, "fair_value": 4.524335, "relative_strength": -4.622527, "rate_of_change": 0.06139109893960124, "market_dynamics": -1.039158, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.58666, "high": 4.617526, "low": 4.563759, "close": 4.586163, "volume": 442}, "trend_line": 4.624015, "activity_lines": {"activity_5": 4.549919, "activity_10": 4.557749, "activity_20": 4.582834, "activity_30": 4.599183}, "trend_signal": 0, "fair_value": 4.518563, "relative_strength": -6.101521, "rate_of_change": -0.03551927098803277, "market_dynamics": -1.198859, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.568738, "high": 4.671792, "low": 4.560772, "close": 4.666316, "volume": 723}, "trend_line": 4.626504, "activity_lines": {"activity_5": 4.591971, "activity_10": 4.576323, "activity_20": 4.590377, "activity_30": 4.601912}, "trend_signal": 0, "fair_value": 4.513159, "relative_strength": -5.64476, "rate_of_change": 0.05382768005726066, "market_dynamics": -0.977582, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.671294, "high": 4.671294, "low": 4.426353, "close": 4.426353, "volume": 3087}, "trend_line": 4.617012, "activity_lines": {"activity_5": 4.54806, "activity_10": 4.548552, "activity_20": 4.574683, "activity_30": 4.588999}, "trend_signal": 0, "fair_value": 4.50614, "relative_strength": -7.336817, "rate_of_change": -0.20516571475999662, "market_dynamics": -1.045949, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.446267, "high": 4.546833, "low": 4.446267, "close": 4.546833, "volume": 329}, "trend_line": 4.611835, "activity_lines": {"activity_5": 4.5467, "activity_10": 4.545294, "activity_20": 4.570269, "activity_30": 4.584472}, "trend_signal": 0, "fair_value": 4.500294, "relative_strength": -6.647908, "rate_of_change": -0.1121287967196049, "market_dynamics": -1.078681, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.542849, "high": 4.594127, "low": 4.476636, "close": 4.476636, "volume": 8489}, "trend_line": 4.604915, "activity_lines": {"activity_5": 4.517891, "activity_10": 4.531327, "activity_20": 4.559288, "activity_30": 4.575749}, "trend_signal": 0, "fair_value": 4.493991, "relative_strength": -7.99116, "rate_of_change": -0.15004873331331317, "market_dynamics": -1.102709, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.501031, "high": 4.726555, "low": 4.490576, "close": 4.726555, "volume": 7959}, "trend_line": 4.604832, "activity_lines": {"activity_5": 4.579923, "activity_10": 4.566565, "activity_20": 4.572208, "activity_30": 4.583597}, "trend_signal": 0, "fair_value": 4.491276, "relative_strength": -6.418768, "rate_of_change": -0.0018024219773884048, "market_dynamics": -0.837131, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.718589, "high": 4.718589, "low": 4.560772, "close": 4.58666, "volume": 7821}, "trend_line": 4.598526, "activity_lines": {"activity_5": 4.585963, "activity_10": 4.57244, "activity_20": 4.571594, "activity_30": 4.582425}, "trend_signal": 0, "fair_value": 4.488484, "relative_strength": -7.292161, "rate_of_change": -0.13694310671921076, "market_dynamics": -0.39849, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.612548, "high": 4.642917, "low": 4.541854, "close": 4.642917, "volume": 880}, "trend_line": 4.597629, "activity_lines": {"activity_5": 4.616066, "activity_10": 4.588362, "activity_20": 4.576947, "activity_30": 4.585289}, "trend_signal": 0, "fair_value": 4.484819, "relative_strength": -7.182988, "rate_of_change": -0.01950625048111633, "market_dynamics": -0.043322, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.664822, "high": 4.719088, "low": 4.633955, "close": 4.70913, "volume": 1600}, "trend_line": 4.597497, "activity_lines": {"activity_5": 4.653803, "activity_10": 4.613037, "activity_20": 4.588993, "activity_30": 4.592482}, "trend_signal": 0, "fair_value": 4.480942, "relative_strength": -7.036198, "rate_of_change": -0.002871045053889453, "market_dynamics": 0.423181, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.690212, "high": 4.703156, "low": 4.643912, "close": 4.689714, "volume": 528}, "trend_line": 4.595124, "activity_lines": {"activity_5": 4.674248, "activity_10": 4.630127, "activity_20": 4.598601, "activity_30": 4.598432}, "trend_signal": 1, "fair_value": 4.476724, "relative_strength": -6.323459, "rate_of_change": -0.051615041836884604, "market_dynamics": 0.462261, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.693697, "high": 4.702161, "low": 4.506009, "close": 4.56575, "volume": 5672}, "trend_line": 4.592634, "activity_lines": {"activity_5": 4.639166, "activity_10": 4.622858, "activity_20": 4.596676, "activity_30": 4.596537}, "trend_signal": 1, "fair_value": 4.471063, "relative_strength": -7.593789, "rate_of_change": -0.05418787392897082, "market_dynamics": 0.460987, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.567244, "high": 4.662333, "low": 4.540858, "close": 4.634952, "volume": 7857}, "trend_line": 4.594277, "activity_lines": {"activity_5": 4.637872, "activity_10": 4.628543, "activity_20": 4.601536, "activity_30": 4.599267}, "trend_signal": 1, "fair_value": 4.465807, "relative_strength": -5.799747, "rate_of_change": 0.03577467745088367, "market_dynamics": 0.624678, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.678264, "high": 4.703654, "low": 4.563262, "close": 4.607072, "volume": 5825}, "trend_line": 4.601662, "activity_lines": {"activity_5": 4.624065, "activity_10": 4.629728, "activity_20": 4.603179, "activity_30": 4.600092}, "trend_signal": 0, "fair_value": 4.459667, "relative_strength": -6.134482, "rate_of_change": 0.160743464096749, "market_dynamics": 0.594403, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.597115, "high": 4.619518, "low": 4.525923, "close": 4.619518, "volume": 7053}, "trend_line": 4.603255, "activity_lines": {"activity_5": 4.616797, "activity_10": 4.629891, "activity_20": 4.60583, "activity_30": 4.601244}, "trend_signal": 0, "fair_value": 4.455025, "relative_strength": -6.20558, "rate_of_change": 0.034617927175001846, "market_dynamics": 0.484058, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.657852, "high": 4.700667, "low": 4.63744, "close": 4.699174, "volume": 10400}, "trend_line": 4.609976, "activity_lines": {"activity_5": 4.642054, "activity_10": 4.643216, "activity_20": 4.616258, "activity_30": 4.607433}, "trend_signal": 0, "fair_value": 4.451466, "relative_strength": -5.85, "rate_of_change": 0.14600538097497867, "market_dynamics": 0.64271, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.69519, "high": 4.835584, "low": 4.69519, "close": 4.83409, "volume": 1942}, "trend_line": 4.615037, "activity_lines": {"activity_5": 4.711653, "activity_10": 4.677024, "activity_20": 4.639463, "activity_30": 4.621892}, "trend_signal": 1, "fair_value": 4.448104, "relative_strength": -6.536049, "rate_of_change": 0.10978365180210106, "market_dynamics": 0.668916, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.862467, "high": 4.874416, "low": 4.825129, "close": 4.825129, "volume": 2155}, "trend_line": 4.618721, "activity_lines": {"activity_5": 4.760376, "activity_10": 4.707248, "activity_20": 4.660273, "activity_30": 4.635446}, "trend_signal": 1, "fair_value": 4.44483, "relative_strength": -6.541322, "rate_of_change": 0.07982601222915002, "market_dynamics": 0.844748, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.816665, "high": 4.829609, "low": 4.61902, "close": 4.67926, "volume": 3400}, "trend_line": 4.617228, "activity_lines": {"activity_5": 4.747797, "activity_10": 4.706614, "activity_20": 4.666008, "activity_30": 4.639352}, "trend_signal": 1, "fair_value": 4.440126, "relative_strength": -6.713062, "rate_of_change": -0.032324966154049284, "market_dynamics": 0.876506, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.659844, "high": 4.731036, "low": 4.659844, "close": 4.731036, "volume": 120}, "trend_line": 4.622074, "activity_lines": {"activity_5": 4.747664, "activity_10": 4.714734, "activity_20": 4.67564, "activity_30": 4.646694}, "trend_signal": 1, "fair_value": 4.435225, "relative_strength": -5.877987, "rate_of_change": 0.1049547477404123, "market_dynamics": 0.862112, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.700169, "high": 4.716598, "low": 4.67677, "close": 4.677766, "volume": 407}, "trend_line": 4.619767, "activity_lines": {"activity_5": 4.72234, "activity_10": 4.712769, "activity_20": 4.679032, "activity_30": 4.650287}, "trend_signal": 1, "fair_value": 4.431993, "relative_strength": -6.333881, "rate_of_change": -0.04991265825685982, "market_dynamics": 0.586806, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.710127, "high": 4.836579, "low": 4.710127, "close": 4.793764, "volume": 58015}, "trend_line": 4.626007, "activity_lines": {"activity_5": 4.737109, "activity_10": 4.732113, "activity_20": 4.693052, "activity_30": 4.661513}, "trend_signal": 1, "fair_value": 4.431019, "relative_strength": -5.233715, "rate_of_change": 0.1350717471249096, "market_dynamics": 0.669462, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.762898, "high": 4.915736, "low": 4.75294, "close": 4.915736, "volume": 2905}, "trend_line": 4.639299, "activity_lines": {"activity_5": 4.795224, "activity_10": 4.769487, "activity_20": 4.7177, "activity_30": 4.680205}, "trend_signal": 1, "fair_value": 4.431116, "relative_strength": -5.756273, "rate_of_change": 0.28733203386851464, "market_dynamics": 0.859627, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.910758, "high": 5.030241, "low": 4.89632, "close": 4.998379, "volume": 38572}, "trend_line": 4.653587, "activity_lines": {"activity_5": 4.874847, "activity_10": 4.816783, "activity_20": 4.749032, "activity_30": 4.703371}, "trend_signal": 1, "fair_value": 4.43262, "relative_strength": -6.086343, "rate_of_change": 0.3079775629895731, "market_dynamics": 1.050206, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.943118, "high": 5.10691, "low": 4.943118, "close": 5.10691, "volume": 433}, "trend_line": 4.66849, "activity_lines": {"activity_5": 4.969371, "activity_10": 4.876696, "activity_20": 4.787975, "activity_30": 4.732618}, "trend_signal": 1, "fair_value": 4.434837, "relative_strength": -5.269033, "rate_of_change": 0.32024758535728104, "market_dynamics": 1.387119, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.016302, "high": 5.251286, "low": 5.016302, "close": 5.185569, "volume": 47110}, "trend_line": 4.685217, "activity_lines": {"activity_5": 5.065057, "activity_10": 4.94205, "activity_20": 4.831743, "activity_30": 4.765978}, "trend_signal": 1, "fair_value": 4.438183, "relative_strength": -3.751727, "rate_of_change": 0.35829572302820595, "market_dynamics": 1.413162, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.177604, "high": 5.28713, "low": 5.177604, "close": 5.250289, "volume": 31325}, "trend_line": 4.709877, "activity_lines": {"activity_5": 5.148463, "activity_10": 5.010327, "activity_20": 4.878299, "activity_30": 4.802434}, "trend_signal": 1, "fair_value": 4.443055, "relative_strength": -5.389503, "rate_of_change": 0.5263363468543699, "market_dynamics": 1.482666, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.252281, "high": 5.337911, "low": 5.252281, "close": 5.278169, "volume": 21797}, "trend_line": 4.733259, "activity_lines": {"activity_5": 5.210727, "activity_10": 5.076106, "activity_20": 4.925016, "activity_30": 4.839098}, "trend_signal": 1, "fair_value": 4.448312, "relative_strength": -3.682108, "rate_of_change": 0.4964460855347323, "market_dynamics": 1.432392, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.304057, "high": 5.304057, "low": 5.15072, "close": 5.172626, "volume": 858}, "trend_line": 4.75694, "activity_lines": {"activity_5": 5.213648, "activity_10": 5.114459, "activity_20": 4.958388, "activity_30": 4.867445}, "trend_signal": 1, "fair_value": 4.454305, "relative_strength": -6.439755, "rate_of_change": 0.500310673892974, "market_dynamics": 1.400796, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.211458, "high": 5.28713, "low": 5.091974, "close": 5.196522, "volume": 43819}, "trend_line": 4.780621, "activity_lines": {"activity_5": 5.212918, "activity_10": 5.148186, "activity_20": 4.991514, "activity_30": 4.895805}, "trend_signal": 1, "fair_value": 4.460155, "relative_strength": -7.570229, "rate_of_change": 0.497820027160314, "market_dynamics": 1.349146, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.219423, "high": 5.223406, "low": 5.045177, "close": 5.169638, "volume": 93560}, "trend_line": 4.799954, "activity_lines": {"activity_5": 5.197252, "activity_10": 5.168561, "activity_20": 5.019758, "activity_30": 4.920902}, "trend_signal": 1, "fair_value": 4.46375, "relative_strength": -7.702389, "rate_of_change": 0.4044035283282151, "market_dynamics": 1.279565, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.183578, "high": 5.282152, "low": 5.085004, "close": 5.130806, "volume": 16680}, "trend_line": 4.818109, "activity_lines": {"activity_5": 5.169705, "activity_10": 5.172933, "activity_20": 5.042019, "activity_30": 4.942248}, "trend_signal": 1, "fair_value": 4.467401, "relative_strength": -7.762043, "rate_of_change": 0.3782327913975872, "market_dynamics": 1.059514, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.194531, "high": 5.227388, "low": 4.998379, "close": 4.998379, "volume": 1097}, "trend_line": 4.829178, "activity_lines": {"activity_5": 5.10598, "activity_10": 5.147099, "activity_20": 5.048977, "activity_30": 4.953878}, "trend_signal": 1, "fair_value": 4.469892, "relative_strength": -8.168081, "rate_of_change": 0.2297374343336773, "market_dynamics": 0.76255, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.93814, "high": 4.973487, "low": 4.527416, "close": 4.544841, "volume": 6331}, "trend_line": 4.833127, "activity_lines": {"activity_5": 4.909729, "activity_10": 5.037302, "activity_20": 5.01101, "activity_30": 4.935534}, "trend_signal": 1, "fair_value": 4.469736, "relative_strength": -8.885129, "rate_of_change": 0.08177375114357815, "market_dynamics": 0.095587, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.544841, "high": 4.726057, "low": 4.316329, "close": 4.515966, "volume": 29933}, "trend_line": 4.832098, "activity_lines": {"activity_5": 4.745705, "activity_10": 4.9305, "activity_20": 4.97059, "activity_30": 4.915072}, "trend_signal": 0, "fair_value": 4.470024, "relative_strength": -8.02522, "rate_of_change": -0.021290564059250804, "market_dynamics": -0.499051, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.579192, "high": 4.722572, "low": 4.579192, "close": 4.667311, "volume": 29601}, "trend_line": 4.838454, "activity_lines": {"activity_5": 4.6775, "activity_10": 4.86196, "activity_20": 4.945076, "activity_30": 4.90444}, "trend_signal": 0, "fair_value": 4.471534, "relative_strength": -8.472961, "rate_of_change": 0.13153706733595555, "market_dynamics": -0.86502, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.639432, "high": 4.916235, "low": 4.618522, "close": 4.904784, "volume": 18766}, "trend_line": 4.844395, "activity_lines": {"activity_5": 4.721942, "activity_10": 4.84602, "activity_20": 4.942331, "activity_30": 4.90872}, "trend_signal": 0, "fair_value": 4.474939, "relative_strength": -8.069117, "rate_of_change": 0.12278715473992259, "market_dynamics": -1.021962, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.913745, "high": 5.103923, "low": 4.902792, "close": 5.103923, "volume": 1478}, "trend_line": 4.861637, "activity_lines": {"activity_5": 4.84783, "activity_10": 4.872569, "activity_20": 4.958215, "activity_30": 4.925463}, "trend_signal": 0, "fair_value": 4.480822, "relative_strength": -7.621687, "rate_of_change": 0.3559164766704702, "market_dynamics": -0.850712, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.098944, "high": 5.13678, "low": 5.034224, "close": 5.118858, "volume": 4747}, "trend_line": 4.877502, "activity_lines": {"activity_5": 4.971661, "activity_10": 4.905001, "activity_20": 4.974193, "activity_30": 4.942058}, "trend_signal": 1, "fair_value": 4.486155, "relative_strength": -8.746753, "rate_of_change": 0.3263304109294831, "market_dynamics": -0.68462, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.191544, "high": 5.263233, "low": 5.169638, "close": 5.251286, "volume": 1405}, "trend_line": 4.895574, "activity_lines": {"activity_5": 5.101367, "activity_10": 4.962489, "activity_20": 5.000691, "activity_30": 4.966173}, "trend_signal": 1, "fair_value": 4.492401, "relative_strength": -7.209406, "rate_of_change": 0.37051753131008636, "market_dynamics": -0.508693, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.226393, "high": 5.310031, "low": 5.158686, "close": 5.158686, "volume": 6270}, "trend_line": 4.911206, "activity_lines": {"activity_5": 5.151185, "activity_10": 5.002145, "activity_20": 5.015892, "activity_30": 4.983148}, "trend_signal": 1, "fair_value": 4.497074, "relative_strength": -8.058451, "rate_of_change": 0.3193088287502158, "market_dynamics": -0.394395, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.251285, "high": 5.324966, "low": 5.231371, "close": 5.262238, "volume": 4647}, "trend_line": 4.934423, "activity_lines": {"activity_5": 5.202762, "activity_10": 5.060827, "activity_20": 5.038665, "activity_30": 5.005796}, "trend_signal": 1, "fair_value": 4.502432, "relative_strength": -7.436167, "rate_of_change": 0.47273521004820046, "market_dynamics": -0.267261, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.231371, "high": 5.419557, "low": 5.206479, "close": 5.385704, "volume": 23558}, "trend_line": 4.959448, "activity_lines": {"activity_5": 5.271664, "activity_10": 5.139569, "activity_20": 5.070965, "activity_30": 5.03491}, "trend_signal": 1, "fair_value": 4.509976, "relative_strength": -6.200475, "rate_of_change": 0.5071514947137751, "market_dynamics": -0.015569, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.382717, "high": 5.382717, "low": 5.195526, "close": 5.210462, "volume": 3834}, "trend_line": 4.979561, "activity_lines": {"activity_5": 5.263367, "activity_10": 5.179405, "activity_20": 5.084338, "activity_30": 5.051105}, "trend_signal": 1, "fair_value": 4.518153, "relative_strength": -5.94805, "rate_of_change": 0.40554916595557144, "market_dynamics": 0.069856, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.228864, "high": 5.270767, "low": 5.099165, "close": 5.125105, "volume": 1887}, "trend_line": 4.996414, "activity_lines": {"activity_5": 5.22051, "activity_10": 5.191621, "activity_20": 5.088572, "activity_30": 5.060495}, "trend_signal": 1, "fair_value": 4.524956, "relative_strength": -6.609807, "rate_of_change": 0.33844348929552903, "market_dynamics": 0.122204, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.105151, "high": 5.286729, "low": 5.105151, "close": 5.286729, "volume": 25401}, "trend_line": 5.015999, "activity_lines": {"activity_5": 5.23994, "activity_10": 5.222147, "activity_20": 5.108112, "activity_30": 5.079225}, "trend_signal": 1, "fair_value": 4.533007, "relative_strength": -6.166004, "rate_of_change": 0.3919811288656262, "market_dynamics": 0.333152, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.324642, "high": 5.324642, "low": 5.250813, "close": 5.286729, "volume": 15648}, "trend_line": 5.031087, "activity_lines": {"activity_5": 5.250834, "activity_10": 5.241411, "activity_20": 5.127171, "activity_30": 5.096691}, "trend_signal": 1, "fair_value": 4.540098, "relative_strength": -4.962869, "rate_of_change": 0.30079750813348316, "market_dynamics": 0.370041, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.283737, "high": 5.436382, "low": 5.283737, "close": 5.3426, "volume": 49771}, "trend_line": 5.048336, "activity_lines": {"activity_5": 5.278718, "activity_10": 5.263888, "activity_20": 5.151377, "activity_30": 5.116789}, "trend_signal": 1, "fair_value": 4.548136, "relative_strength": -5.581544, "rate_of_change": 0.342848374516275, "market_dynamics": 0.661111, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.292716, "high": 5.426406, "low": 5.281742, "close": 5.376521, "volume": 10660}, "trend_line": 5.071578, "activity_lines": {"activity_5": 5.320784, "activity_10": 5.288194, "activity_20": 5.178506, "activity_30": 5.137962}, "trend_signal": 1, "fair_value": 4.555407, "relative_strength": -4.90529, "rate_of_change": 0.4603893243238914, "market_dynamics": 0.89645, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.372531, "high": 5.38151, "low": 5.222878, "close": 5.261788, "volume": 43477}, "trend_line": 5.089269, "activity_lines": {"activity_5": 5.313534, "activity_10": 5.286954, "activity_20": 5.193738, "activity_30": 5.150234}, "trend_signal": 1, "fair_value": 4.561227, "relative_strength": -6.416433, "rate_of_change": 0.34882634162385207, "market_dynamics": 0.923896, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.309677, "high": 5.369537, "low": 5.133086, "close": 5.133086, "volume": 7012}, "trend_line": 5.104447, "activity_lines": {"activity_5": 5.254272, "activity_10": 5.262123, "activity_20": 5.196402, "activity_30": 5.153061}, "trend_signal": 1, "fair_value": 4.566066, "relative_strength": -5.357858, "rate_of_change": 0.29823536543265017, "market_dynamics": 0.689518, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.165012, "high": 5.212901, "low": 5.0842, "close": 5.150047, "volume": 6884}, "trend_line": 5.116323, "activity_lines": {"activity_5": 5.210906, "activity_10": 5.240842, "activity_20": 5.200855, "activity_30": 5.156003}, "trend_signal": 1, "fair_value": 4.570581, "relative_strength": -7.634181, "rate_of_change": 0.2326598748111205, "market_dynamics": 0.253349, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.15304, "high": 5.179978, "low": 5.073225, "close": 5.156034, "volume": 1804}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.178648, "activity_10": 5.222689, "activity_20": 5.205786, "activity_30": 5.158565}, "trend_signal": 1, "fair_value": 4.575907, "relative_strength": -7.974759, "rate_of_change": 0.15655774664734085, "market_dynamics": -0.138448, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.141068, "high": 5.154038, "low": 5.095174, "close": 5.15304, "volume": 640}, "trend_line": 5.129488, "activity_lines": {"activity_5": 5.157829, "activity_10": 5.208167, "activity_20": 5.209682, "activity_30": 5.160417}, "trend_signal": 1, "fair_value": 4.582377, "relative_strength": -7.775554, "rate_of_change": 0.10059845837497763, "market_dynamics": -0.592869, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.148052, "high": 5.149049, "low": 5.048283, "close": 5.048283, "volume": 26922}, "trend_line": 5.127534, "activity_lines": {"activity_5": 5.11699, "activity_10": 5.175642, "activity_20": 5.200705, "activity_30": 5.155178}, "trend_signal": 0, "fair_value": 4.588572, "relative_strength": -7.632573, "rate_of_change": -0.03809347053741924, "market_dynamics": -0.711625, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.078214, "high": 5.101161, "low": 4.92457, "close": 4.964478, "volume": 5625}, "trend_line": 5.120164, "activity_lines": {"activity_5": 5.06245, "activity_10": 5.129277, "activity_20": 5.181211, "activity_30": 5.144658}, "trend_signal": 0, "fair_value": 4.593568, "relative_strength": -7.746848, "rate_of_change": -0.14373381044377037, "market_dynamics": -0.904095, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.993411, "high": 4.993411, "low": 4.859222, "close": 4.859222, "volume": 13587}, "trend_line": 5.107129, "activity_lines": {"activity_5": 4.984066, "activity_10": 5.069634, "activity_20": 5.150278, "activity_30": 5.127823}, "trend_signal": 0, "fair_value": 4.59955, "relative_strength": -9.798414, "rate_of_change": -0.25458168918027535, "market_dynamics": -1.043578, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8775, "high": 4.9855, "low": 4.8375, "close": 4.952, "volume": 30725}, "trend_line": 5.096256, "activity_lines": {"activity_5": 4.955995, "activity_10": 5.034632, "activity_20": 5.128398, "activity_30": 5.117815}, "trend_signal": 0, "fair_value": 4.607592, "relative_strength": -7.615989, "rate_of_change": -0.21289847975250373, "market_dynamics": -1.002314, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.953, "high": 4.981, "low": 4.8875, "close": 4.895, "volume": 36191}, "trend_line": 5.087002, "activity_lines": {"activity_5": 4.922527, "activity_10": 4.996368, "activity_20": 5.101813, "activity_30": 5.10483}, "trend_signal": 0, "fair_value": 4.615157, "relative_strength": -8.781766, "rate_of_change": -0.18158428461993112, "market_dynamics": -0.992314, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.913, "high": 5.102, "low": 4.913, "close": 5.091, "volume": 2985}, "trend_line": 5.083485, "activity_lines": {"activity_5": 4.971595, "activity_10": 5.002496, "activity_20": 5.09496, "activity_30": 5.105088}, "trend_signal": 0, "fair_value": 4.623451, "relative_strength": -7.372619, "rate_of_change": -0.06913698874111777, "market_dynamics": -0.877967, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.093, "high": 5.117, "low": 4.979, "close": 4.979, "volume": 27874}, "trend_line": 5.07713, "activity_lines": {"activity_5": 4.980481, "activity_10": 4.991365, "activity_20": 5.078204, "activity_30": 5.098347}, "trend_signal": 0, "fair_value": 4.631174, "relative_strength": -8.630158, "rate_of_change": -0.12501266355658022, "market_dynamics": -0.721717, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.003, "high": 5.044, "low": 4.961, "close": 4.9835, "volume": 1708}, "trend_line": 5.07222, "activity_lines": {"activity_5": 4.9899, "activity_10": 4.983854, "activity_20": 5.062733, "activity_30": 5.092307}, "trend_signal": 0, "fair_value": 4.638741, "relative_strength": -6.729476, "rate_of_change": -0.09670817962117645, "market_dynamics": -0.788561, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.026, "high": 5.169, "low": 5.026, "close": 5.097, "volume": 3164}, "trend_line": 5.075507, "activity_lines": {"activity_5": 5.028867, "activity_10": 5.000008, "activity_20": 5.059398, "activity_30": 5.093905}, "trend_signal": 0, "fair_value": 4.646021, "relative_strength": -5.967024, "rate_of_change": 0.06480397143657535, "market_dynamics": -0.756445, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9425, "close": 4.945, "volume": 5580}, "trend_line": 5.088846, "activity_lines": {"activity_5": 5.0075, "activity_10": 4.989598, "activity_20": 5.042961, "activity_30": 5.085486}, "trend_signal": 0, "fair_value": 4.652489, "relative_strength": -7.454486, "rate_of_change": 0.26281118319805713, "market_dynamics": -0.78207, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.946, "high": 4.988, "low": 4.7225, "close": 4.7225, "volume": 73754}, "trend_line": 5.09573, "activity_lines": {"activity_5": 4.908633, "activity_10": 4.942517, "activity_20": 5.006599, "activity_30": 5.06185}, "trend_signal": 0, "fair_value": 4.655217, "relative_strength": -9.844843, "rate_of_change": 0.13527624927143495, "market_dynamics": -0.843994, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.792, "high": 4.9085, "low": 4.7365, "close": 4.816, "volume": 34888}, "trend_line": 5.100687, "activity_lines": {"activity_5": 4.8655, "activity_10": 4.918359, "activity_20": 4.981058, "activity_30": 5.043803}, "trend_signal": 0, "fair_value": 4.658481, "relative_strength": -8.940136, "rate_of_change": 0.09727752451562584, "market_dynamics": -0.824537, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.832, "high": 4.832, "low": 4.618, "close": 4.645, "volume": 31689}, "trend_line": 5.092027, "activity_lines": {"activity_5": 4.776233, "activity_10": 4.865809, "activity_20": 4.941473, "activity_30": 5.014404}, "trend_signal": 0, "fair_value": 4.660473, "relative_strength": -8.888989, "rate_of_change": -0.16978105106233515, "market_dynamics": -1.005518, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.697, "high": 4.896, "low": 4.692, "close": 4.894, "volume": 14084}, "trend_line": 5.08503, "activity_lines": {"activity_5": 4.792533, "activity_10": 4.862427, "activity_20": 4.928658, "activity_30": 5.001628}, "trend_signal": 0, "fair_value": 4.663905, "relative_strength": -6.72763, "rate_of_change": -0.13741089746774993, "market_dynamics": -0.976804, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8825, "high": 4.922, "low": 4.819, "close": 4.922, "volume": 66640}, "trend_line": 5.078468, "activity_lines": {"activity_5": 4.8317, "activity_10": 4.865191, "activity_20": 4.920646, "activity_30": 4.99111}, "trend_signal": 0, "fair_value": 4.668362, "relative_strength": -6.677679, "rate_of_change": -0.1290454530258373, "market_dynamics": -0.736934, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9195, "high": 4.9195, "low": 4.8255, "close": 4.8365, "volume": 149339}, "trend_line": 5.064642, "activity_lines": {"activity_5": 4.8439, "activity_10": 4.851918, "activity_20": 4.906656, "activity_30": 4.975499}, "trend_signal": 0, "fair_value": 4.673257, "relative_strength": -8.606969, "rate_of_change": -0.27224745730405103, "market_dynamics": -0.475399, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8435, "high": 4.8555, "low": 4.792, "close": 4.8555, "volume": 512}, "trend_line": 5.054536, "activity_lines": {"activity_5": 4.854833, "activity_10": 4.846727, "activity_20": 4.8965, "activity_30": 4.962006}, "trend_signal": 0, "fair_value": 4.678519, "relative_strength": -8.347675, "rate_of_change": -0.1995402636553658, "market_dynamics": -0.237068, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.875, "high": 4.898, "low": 4.87, "close": 4.8845, "volume": 413}, "trend_line": 5.041944, "activity_lines": {"activity_5": 4.8728, "activity_10": 4.849055, "activity_20": 4.890429, "activity_30": 4.951036}, "trend_signal": 0, "fair_value": 4.683795, "relative_strength": -7.702519, "rate_of_change": -0.24912276814330167, "market_dynamics": -0.091875, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8755, "high": 4.9585, "low": 4.8755, "close": 4.934, "volume": 2127}, "trend_line": 5.026887, "activity_lines": {"activity_5": 4.8913, "activity_10": 4.862182, "activity_20": 4.890335, "activity_30": 4.944072}, "trend_signal": 0, "fair_value": 4.688479, "relative_strength": -7.24596, "rate_of_change": -0.29863481228668254, "market_dynamics": -0.07755, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9725, "high": 5.203, "low": 4.9685, "close": 5.2, "volume": 71565}, "trend_line": 5.026539, "activity_lines": {"activity_5": 4.9958, "activity_10": 4.926636, "activity_20": 4.916633, "activity_30": 4.955241}, "trend_signal": 0, "fair_value": 4.693365, "relative_strength": -4.776136, "rate_of_change": -0.006922773477913489, "market_dynamics": 0.190286, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.208, "high": 5.236, "low": 5.102, "close": 5.103, "volume": 3267}, "trend_line": 5.025802, "activity_lines": {"activity_5": 5.049433, "activity_10": 4.968818, "activity_20": 4.933469, "activity_30": 4.960174}, "trend_signal": 0, "fair_value": 4.697942, "relative_strength": -6.405079, "rate_of_change": -0.014662176101687218, "market_dynamics": 0.463073, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.036, "high": 5.07, "low": 4.9025, "close": 5.067, "volume": 14242}, "trend_line": 5.018478, "activity_lines": {"activity_5": 5.0733, "activity_10": 4.997536, "activity_20": 4.946615, "activity_30": 4.962832}, "trend_signal": 0, "fair_value": 4.701892, "relative_strength": -5.331279, "rate_of_change": -0.14572798530462727, "market_dynamics": 0.693409, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.073, "high": 5.115, "low": 4.87, "close": 4.9195, "volume": 766172}, "trend_line": 5.006237, "activity_lines": {"activity_5": 5.0339, "activity_10": 4.994873, "activity_20": 4.945226, "activity_30": 4.956446}, "trend_signal": 0, "fair_value": 4.703706, "relative_strength": -6.442628, "rate_of_change": -0.2439185745160264, "market_dynamics": 0.844483, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9045, "high": 4.9895, "low": 4.849, "close": 4.924, "volume": 174036}, "trend_line": 4.992283, "activity_lines": {"activity_5": 4.993667, "activity_10": 4.988036, "activity_20": 4.943979, "activity_30": 4.95114}, "trend_signal": 0, "fair_value": 4.706389, "relative_strength": -6.723844, "rate_of_change": -0.278732309317358, "market_dynamics": 0.670002, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.945, "high": 4.976, "low": 4.9055, "close": 4.971, "volume": 65017}, "trend_line": 4.978766, "activity_lines": {"activity_5": 4.969767, "activity_10": 4.9892, "activity_20": 4.94734, "activity_30": 4.949767}, "trend_signal": 0, "fair_value": 4.709213, "relative_strength": -6.280218, "rate_of_change": -0.2707578877238998, "market_dynamics": 0.655641, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.974, "high": 5.068, "low": 4.949, "close": 5.061, "volume": 1386}, "trend_line": 4.972073, "activity_lines": {"activity_5": 4.991133, "activity_10": 5.005836, "activity_20": 4.958912, "activity_30": 4.955073}, "trend_signal": 0, "fair_value": 4.713199, "relative_strength": -5.578567, "rate_of_change": -0.13443090115101375, "market_dynamics": 0.671027, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.03, "high": 5.16, "low": 5.003, "close": 5.152, "volume": 4366}, "trend_line": 4.972703, "activity_lines": {"activity_5": 5.045633, "activity_10": 5.034936, "activity_20": 4.979293, "activity_30": 4.966681}, "trend_signal": 0, "fair_value": 4.717388, "relative_strength": -3.74703, "rate_of_change": 0.012670771326167788, "market_dynamics": 0.751153, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.082, "low": 4.9025, "close": 4.9035, "volume": 6145}, "trend_line": 4.964485, "activity_lines": {"activity_5": 5.011633, "activity_10": 5.013464, "activity_20": 4.975183, "activity_30": 4.962216}, "trend_signal": 0, "fair_value": 4.719869, "relative_strength": -1.653643, "rate_of_change": -0.16526223263284134, "market_dynamics": 0.592503, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8045, "high": 4.9295, "low": 4.8045, "close": 4.8585, "volume": 33921}, "trend_line": 4.954567, "activity_lines": {"activity_5": 4.9637, "activity_10": 4.983464, "activity_20": 4.967169, "activity_30": 4.955378}, "trend_signal": 1, "fair_value": 4.72232, "relative_strength": -1.800783, "rate_of_change": -0.1997790304533073, "market_dynamics": 0.321574, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.864, "high": 4.9, "low": 4.646, "close": 4.646, "volume": 5368}, "trend_line": 4.937666, "activity_lines": {"activity_5": 4.8493, "activity_10": 4.9162, "activity_20": 4.940052, "activity_30": 4.935471}, "trend_signal": 0, "fair_value": 4.723447, "relative_strength": -1.469872, "rate_of_change": -0.3411196175165223, "market_dynamics": -0.131744, "expectation": {"probability": 61.7011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5615, "high": 4.736, "low": 4.5345, "close": 4.5515, "volume": 154536}, "trend_line": 4.921107, "activity_lines": {"activity_5": 4.725067, "activity_10": 4.841827, "activity_20": 4.90536, "activity_30": 4.910557}, "trend_signal": 0, "fair_value": 4.723068, "relative_strength": -2.966871, "rate_of_change": -0.33536087698114836, "market_dynamics": -0.67757, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5335, "high": 4.77, "low": 4.5335, "close": 4.7125, "volume": 25033}, "trend_line": 4.912707, "activity_lines": {"activity_5": 4.688467, "activity_10": 4.806755, "activity_20": 4.886814, "activity_30": 4.897098}, "trend_signal": 0, "fair_value": 4.723754, "relative_strength": -3.147068, "rate_of_change": -0.17069330132427446, "market_dynamics": -0.873482, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7125, "high": 4.8955, "low": 4.6575, "close": 4.796, "volume": 19453}, "trend_line": 4.9106, "activity_lines": {"activity_5": 4.709, "activity_10": 4.793309, "activity_20": 4.876714, "activity_30": 4.889569}, "trend_signal": 0, "fair_value": 4.725041, "relative_strength": -3.886454, "rate_of_change": -0.04288877801994959, "market_dynamics": -0.955363, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.733, "high": 5.117, "low": 4.724, "close": 5.116, "volume": 203940}, "trend_line": 4.916067, "activity_lines": {"activity_5": 4.843367, "activity_10": 4.840291, "activity_20": 4.896371, "activity_30": 4.90282}, "trend_signal": 0, "fair_value": 4.728757, "relative_strength": -1.084026, "rate_of_change": 0.11133059096648747, "market_dynamics": -0.650226, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.043, "high": 5.084, "low": 4.9525, "close": 4.9755, "volume": 10938}, "trend_line": 4.91875, "activity_lines": {"activity_5": 4.913733, "activity_10": 4.858236, "activity_20": 4.90159, "activity_30": 4.906655}, "trend_signal": 0, "fair_value": 4.731591, "relative_strength": -1.385406, "rate_of_change": 0.05457614796544093, "market_dynamics": -0.411344, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.029, "high": 5.029, "low": 4.884, "close": 5.021, "volume": 9738}, "trend_line": 4.916417, "activity_lines": {"activity_5": 4.9773, "activity_10": 4.884373, "activity_20": 4.910888, "activity_30": 4.913252}, "trend_signal": 0, "fair_value": 4.734649, "relative_strength": -1.022023, "rate_of_change": -0.047430749682340845, "market_dynamics": -0.159261, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.077, "high": 5.241, "low": 5.036, "close": 5.133, "volume": 5341}, "trend_line": 4.92155, "activity_lines": {"activity_5": 5.0469, "activity_10": 4.9316, "activity_20": 4.929974, "activity_30": 4.927225}, "trend_signal": 1, "fair_value": 4.738895, "relative_strength": 1.058031, "rate_of_change": 0.10440530166582354, "market_dynamics": 0.139399, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.232, "low": 5.032, "close": 5.15, "volume": 5632}, "trend_line": 4.9271, "activity_lines": {"activity_5": 5.094133, "activity_10": 4.982264, "activity_20": 4.949357, "activity_30": 4.941963}, "trend_signal": 1, "fair_value": 4.74273, "relative_strength": 3.091771, "rate_of_change": 0.1127693511190659, "market_dynamics": 0.239963, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.143, "high": 5.483, "low": 5.143, "close": 5.476, "volume": 15842}, "trend_line": 4.939733, "activity_lines": {"activity_5": 5.226433, "activity_10": 5.087718, "activity_20": 4.998524, "activity_30": 4.977376}, "trend_signal": 1, "fair_value": 4.749197, "relative_strength": 5.469767, "rate_of_change": 0.25639828702482426, "market_dynamics": 0.567221, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 5.653, "low": 5.496, "close": 5.642, "volume": 30651}, "trend_line": 4.962967, "activity_lines": {"activity_5": 5.390067, "activity_10": 5.212127, "activity_20": 5.060919, "activity_30": 5.022684}, "trend_signal": 1, "fair_value": 4.756645, "relative_strength": 7.677264, "rate_of_change": 0.47034930835329625, "market_dynamics": 0.858441, "expectation": {"probability": 48.6516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b629672-a8c0-4df7-9ffd-c33d0481ef50/", "share_image": "https://sharemaestro.com/terminal/3b629672-a8c0-4df7-9ffd-c33d0481ef50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}