{"ticker": {"uuid": "3b62b015-1647-4116-884f-21e30c565cd5", "symbol": "VDPX", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDPX rose 31.95%, moving from 36.86 to 48.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.24 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.63"}, {"label": "12-Week Change", "value": "31.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.24"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.755001, "high": 48.865009, "low": 46.662498, "close": 48.6325, "volume": 127819}, "trend_line": 37.152467, "activity_lines": {"activity_5": 46.389334, "activity_10": 44.37591, "activity_20": 41.760266, "activity_30": 39.838641}, "trend_signal": 1, "fair_value": 26.961603, "relative_strength": 36.236541, "rate_of_change": 1.5565438581970112, "market_dynamics": 0.868059, "expectation": {"probability": 59.6639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.896459, "high": 23.107899, "low": 22.775967, "close": 23.144276, "volume": 43209}, "trend_line": 22.703082, "activity_lines": {"activity_5": 22.846295, "activity_10": 22.816601, "activity_20": 22.739186, "activity_30": 22.782478}, "trend_signal": 1, "fair_value": 23.406159, "relative_strength": 4.498402, "rate_of_change": 0.19768039875558147, "market_dynamics": -0.109156, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.182925, "high": 23.807827, "low": 23.103352, "close": 23.728765, "volume": 25456}, "trend_line": 22.770406, "activity_lines": {"activity_5": 23.174958, "activity_10": 22.981446, "activity_20": 22.822546, "activity_30": 22.848651}, "trend_signal": 1, "fair_value": 23.437894, "relative_strength": 5.942594, "rate_of_change": 0.296541236119408, "market_dynamics": 0.20073, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.741372, "high": 23.741372, "low": 22.597841, "close": 22.56805, "volume": 16780}, "trend_line": 22.79517, "activity_lines": {"activity_5": 23.030159, "activity_10": 22.915385, "activity_20": 22.798821, "activity_30": 22.835596}, "trend_signal": 1, "fair_value": 23.463587, "relative_strength": 3.169279, "rate_of_change": 0.10875519742598162, "market_dynamics": 0.253895, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.623052, "high": 22.937007, "low": 22.616177, "close": 22.868256, "volume": 60008}, "trend_line": 22.813791, "activity_lines": {"activity_5": 22.999289, "activity_10": 22.915914, "activity_20": 22.811055, "activity_30": 22.840311}, "trend_signal": 0, "fair_value": 23.4872, "relative_strength": 3.508007, "rate_of_change": 0.0816883576652403, "market_dynamics": 0.253042, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.934714, "high": 23.241793, "low": 22.228889, "close": 22.513052, "volume": 95178}, "trend_line": 22.819678, "activity_lines": {"activity_5": 22.822949, "activity_10": 22.852952, "activity_20": 22.792783, "activity_30": 22.820909}, "trend_signal": 0, "fair_value": 23.508794, "relative_strength": 5.676983, "rate_of_change": 0.02580456707086213, "market_dynamics": 0.133084, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.348055, "high": 23.915531, "low": 22.304515, "close": 23.815845, "volume": 38911}, "trend_line": 22.885478, "activity_lines": {"activity_5": 23.106738, "activity_10": 23.032097, "activity_20": 22.900806, "activity_30": 22.885177}, "trend_signal": 0, "fair_value": 23.537907, "relative_strength": 8.930303, "rate_of_change": 0.28834762699105315, "market_dynamics": 0.118235, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.787199, "high": 23.787199, "low": 23.477831, "close": 23.461792, "volume": 16019}, "trend_line": 22.934948, "activity_lines": {"activity_5": 23.227737, "activity_10": 23.130462, "activity_20": 22.967907, "activity_30": 22.922359}, "trend_signal": 0, "fair_value": 23.565107, "relative_strength": 4.044528, "rate_of_change": 0.21616328048730057, "market_dynamics": 0.262782, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.475543, "high": 24.057622, "low": 23.191381, "close": 23.861679, "volume": 29574}, "trend_line": 22.995577, "activity_lines": {"activity_5": 23.499831, "activity_10": 23.282781, "activity_20": 23.069612, "activity_30": 22.982148}, "trend_signal": 0, "fair_value": 23.594019, "relative_strength": 5.314208, "rate_of_change": 0.2643520273078547, "market_dynamics": 0.431737, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.833037, "high": 23.952202, "low": 22.909502, "close": 23.173042, "volume": 45980}, "trend_line": 23.010912, "activity_lines": {"activity_5": 23.456136, "activity_10": 23.290153, "activity_20": 23.097505, "activity_30": 22.993597}, "trend_signal": 0, "fair_value": 23.615073, "relative_strength": 3.964161, "rate_of_change": 0.0666867371929842, "market_dynamics": 0.583103, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.047004, "high": 23.145543, "low": 22.625343, "close": 22.592113, "volume": 29856}, "trend_line": 22.982034, "activity_lines": {"activity_5": 23.19848, "activity_10": 23.178978, "activity_20": 23.063774, "activity_30": 22.966578}, "trend_signal": 0, "fair_value": 23.629427, "relative_strength": 1.903194, "rate_of_change": -0.1254969816059546, "market_dynamics": 0.281672, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.524513, "high": 22.540555, "low": 21.63994, "close": 21.75223, "volume": 55842}, "trend_line": 22.913485, "activity_lines": {"activity_5": 22.655592, "activity_10": 22.920713, "activity_20": 22.947145, "activity_30": 22.887236}, "trend_signal": 0, "fair_value": 23.641004, "relative_strength": 1.590607, "rate_of_change": -0.29827211986544494, "market_dynamics": -0.074772, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.486401, "high": 22.205983, "low": 21.486401, "close": 21.787752, "volume": 40871}, "trend_line": 22.824566, "activity_lines": {"activity_5": 22.262119, "activity_10": 22.694217, "activity_20": 22.838569, "activity_30": 22.814608}, "trend_signal": 0, "fair_value": 23.649522, "relative_strength": 0.689263, "rate_of_change": -0.38806405922102477, "market_dynamics": -0.6116, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.068474, "high": 22.641388, "low": 22.068474, "close": 22.453474, "volume": 48712}, "trend_line": 22.769176, "activity_lines": {"activity_5": 22.202156, "activity_10": 22.624052, "activity_20": 22.797435, "activity_30": 22.790667}, "trend_signal": 0, "fair_value": 23.666722, "relative_strength": 1.970977, "rate_of_change": -0.2426771225354259, "market_dynamics": -0.893717, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.662008, "high": 22.696374, "low": 21.942438, "close": 22.034103, "volume": 61285}, "trend_line": 22.718106, "activity_lines": {"activity_5": 22.096283, "activity_10": 22.479721, "activity_20": 22.720051, "activity_30": 22.743243}, "trend_signal": 0, "fair_value": 23.679102, "relative_strength": -0.145468, "rate_of_change": -0.22429445843803408, "market_dynamics": -1.006997, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.13493, "high": 22.60829, "low": 22.066184, "close": 22.490381, "volume": 57285}, "trend_line": 22.701816, "activity_lines": {"activity_5": 22.218432, "activity_10": 22.433516, "activity_20": 22.69038, "activity_30": 22.728551}, "trend_signal": 0, "fair_value": 23.692976, "relative_strength": -1.203702, "rate_of_change": -0.07170492117607831, "market_dynamics": -0.897951, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.384034, "high": 22.427963, "low": 21.637281, "close": 21.928589, "volume": 61324}, "trend_line": 22.689327, "activity_lines": {"activity_5": 22.160099, "activity_10": 22.285579, "activity_20": 22.608684, "activity_30": 22.678665}, "trend_signal": 0, "fair_value": 23.708541, "relative_strength": -3.370653, "rate_of_change": -0.055013220087777086, "market_dynamics": -0.822176, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.713579, "high": 21.826865, "low": 21.297437, "close": 21.618792, "volume": 58753}, "trend_line": 22.652254, "activity_lines": {"activity_5": 21.986743, "activity_10": 22.115629, "activity_20": 22.502174, "activity_30": 22.609598}, "trend_signal": 0, "fair_value": 23.718965, "relative_strength": -3.837066, "rate_of_change": -0.1633940045907905, "market_dynamics": -0.866651, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.574861, "high": 21.586421, "low": 20.818863, "close": 21.41534, "volume": 87103}, "trend_line": 22.628308, "activity_lines": {"activity_5": 21.756833, "activity_10": 21.942197, "activity_20": 22.380152, "activity_30": 22.529797}, "trend_signal": 0, "fair_value": 23.723318, "relative_strength": -3.344655, "rate_of_change": -0.10571133451001694, "market_dynamics": -0.869014, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.161027, "high": 21.917029, "low": 21.161027, "close": 21.299747, "volume": 16845}, "trend_line": 22.609944, "activity_lines": {"activity_5": 21.557602, "activity_10": 21.792228, "activity_20": 22.253601, "activity_30": 22.444084}, "trend_signal": 0, "fair_value": 23.72833, "relative_strength": -5.216634, "rate_of_change": -0.08115498516284038, "market_dynamics": -1.059955, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.429211, "high": 21.625727, "low": 20.751817, "close": 20.747192, "volume": 75249}, "trend_line": 22.568805, "activity_lines": {"activity_5": 21.223143, "activity_10": 21.575853, "activity_20": 22.079961, "activity_30": 22.323906}, "trend_signal": 0, "fair_value": 23.728739, "relative_strength": -5.250301, "rate_of_change": -0.18195091504869537, "market_dynamics": -1.079533, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.761065, "high": 21.019998, "low": 20.386538, "close": 20.547213, "volume": 34969}, "trend_line": 22.495953, "activity_lines": {"activity_5": 20.938236, "activity_10": 21.356663, "activity_20": 21.897531, "activity_30": 22.193481}, "trend_signal": 0, "fair_value": 23.733828, "relative_strength": -4.783641, "rate_of_change": -0.32279954565605495, "market_dynamics": -1.211653, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.573799, "high": 21.824553, "low": 20.476703, "close": 21.84536, "volume": 17362}, "trend_line": 22.469594, "activity_lines": {"activity_5": 21.178137, "activity_10": 21.395408, "activity_20": 21.851101, "activity_30": 22.151507}, "trend_signal": 0, "fair_value": 23.737438, "relative_strength": -0.626427, "rate_of_change": -0.11717218648171676, "market_dynamics": -1.26417, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.252256, "high": 22.312366, "low": 21.378349, "close": 21.438459, "volume": 38026}, "trend_line": 22.409929, "activity_lines": {"activity_5": 21.2673, "activity_10": 21.359125, "activity_20": 21.774888, "activity_30": 22.084982}, "trend_signal": 0, "fair_value": 23.733612, "relative_strength": -1.678479, "rate_of_change": -0.26553661806260925, "market_dynamics": -1.174189, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.521684, "high": 22.532005, "low": 21.440768, "close": 22.245323, "volume": 39415}, "trend_line": 22.387164, "activity_lines": {"activity_5": 21.623877, "activity_10": 21.487998, "activity_20": 21.780898, "activity_30": 22.074363}, "trend_signal": 0, "fair_value": 23.730655, "relative_strength": 0.052167, "rate_of_change": -0.10158443607743359, "market_dynamics": -0.892531, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.441834, "high": 22.617539, "low": 22.293872, "close": 22.384037, "volume": 13895}, "trend_line": 22.373266, "activity_lines": {"activity_5": 21.963652, "activity_10": 21.638253, "activity_20": 21.803085, "activity_30": 22.074161}, "trend_signal": 0, "fair_value": 23.724437, "relative_strength": 0.844038, "rate_of_change": -0.06208021703864555, "market_dynamics": -0.426736, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.217577, "high": 22.538937, "low": 22.196771, "close": 22.538937, "volume": 35374}, "trend_line": 22.36078, "activity_lines": {"activity_5": 22.245939, "activity_10": 21.818604, "activity_20": 21.840638, "activity_30": 22.084849}, "trend_signal": 0, "fair_value": 23.715573, "relative_strength": 0.959438, "rate_of_change": -0.0558076768943911, "market_dynamics": 0.009724, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.520439, "high": 22.520439, "low": 22.000998, "close": 22.319302, "volume": 7609}, "trend_line": 22.357077, "activity_lines": {"activity_5": 22.322232, "activity_10": 21.947924, "activity_20": 21.863355, "activity_30": 22.082173}, "trend_signal": 0, "fair_value": 23.704903, "relative_strength": -0.335174, "rate_of_change": -0.0165602452150507, "market_dynamics": 0.334266, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.323925, "high": 23.449409, "low": 22.26844, "close": 23.302645, "volume": 74810}, "trend_line": 22.374633, "activity_lines": {"activity_5": 22.694709, "activity_10": 22.243298, "activity_20": 21.985164, "activity_30": 22.143178}, "trend_signal": 0, "fair_value": 23.699229, "relative_strength": 3.689995, "rate_of_change": 0.07852547092806013, "market_dynamics": 0.662531, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.358552, "high": 23.794182, "low": 23.190824, "close": 23.793018, "volume": 28962}, "trend_line": 22.418993, "activity_lines": {"activity_5": 23.106366, "activity_10": 22.593515, "activity_20": 22.156337, "activity_30": 22.234686}, "trend_signal": 0, "fair_value": 23.695745, "relative_strength": 4.105111, "rate_of_change": 0.19826023515112431, "market_dynamics": 0.818907, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.975888, "high": 24.488393, "low": 23.975888, "close": 24.249611, "volume": 5222}, "trend_line": 22.463946, "activity_lines": {"activity_5": 23.56704, "activity_10": 22.981417, "activity_20": 22.368042, "activity_30": 22.352791}, "trend_signal": 0, "fair_value": 23.691125, "relative_strength": 5.49168, "rate_of_change": 0.2005130203662563, "market_dynamics": 0.911098, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.411514, "high": 24.59322, "low": 23.295655, "close": 23.58452, "volume": 34223}, "trend_line": 22.478621, "activity_lines": {"activity_5": 23.681646, "activity_10": 23.184714, "activity_20": 22.508513, "activity_30": 22.425086}, "trend_signal": 0, "fair_value": 23.674082, "relative_strength": 3.101976, "rate_of_change": 0.0653269020500692, "market_dynamics": 1.080148, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.470373, "high": 23.568214, "low": 23.032415, "close": 23.349236, "volume": 17441}, "trend_line": 22.46597, "activity_lines": {"activity_5": 23.648118, "activity_10": 23.290007, "activity_20": 22.617851, "activity_30": 22.481255}, "trend_signal": 1, "fair_value": 23.657808, "relative_strength": 2.891883, "rate_of_change": -0.05628014280770045, "market_dynamics": 0.904472, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.106959, "high": 23.267698, "low": 22.08195, "close": 22.493116, "volume": 76554}, "trend_line": 22.463472, "activity_lines": {"activity_5": 23.260555, "activity_10": 23.212299, "activity_20": 22.638218, "activity_30": 22.483006}, "trend_signal": 1, "fair_value": 23.633914, "relative_strength": 1.316893, "rate_of_change": -0.01111903915121058, "market_dynamics": 0.850001, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.547863, "high": 23.030085, "low": 22.496613, "close": 22.997471, "volume": 62278}, "trend_line": 22.467779, "activity_lines": {"activity_5": 23.095079, "activity_10": 23.207117, "activity_20": 22.70643, "activity_30": 22.517458}, "trend_signal": 1, "fair_value": 23.620375, "relative_strength": 1.328714, "rate_of_change": 0.019173349516053116, "market_dynamics": 0.824801, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.013777, "high": 23.486679, "low": 22.84605, "close": 23.067356, "volume": 26487}, "trend_line": 22.486256, "activity_lines": {"activity_5": 23.005934, "activity_10": 23.200965, "activity_20": 22.77671, "activity_30": 22.55614}, "trend_signal": 1, "fair_value": 23.601322, "relative_strength": 1.913286, "rate_of_change": 0.08223776813899025, "market_dynamics": 0.73648, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.016107, "high": 23.358555, "low": 22.862354, "close": 23.183836, "volume": 14491}, "trend_line": 22.465189, "activity_lines": {"activity_5": 23.034432, "activity_10": 23.203568, "activity_20": 22.855336, "activity_30": 22.601145}, "trend_signal": 1, "fair_value": 23.580611, "relative_strength": 2.960304, "rate_of_change": -0.09368834011318809, "market_dynamics": 0.626777, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.230427, "high": 23.586851, "low": 22.820423, "close": 23.586851, "volume": 75642}, "trend_line": 22.469358, "activity_lines": {"activity_5": 23.223982, "activity_10": 23.267721, "activity_20": 22.966367, "activity_30": 22.673511}, "trend_signal": 1, "fair_value": 23.561777, "relative_strength": 2.735912, "rate_of_change": 0.01855760038342423, "market_dynamics": 0.719404, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.610144, "high": 23.787194, "low": 23.416793, "close": 23.669552, "volume": 19027}, "trend_line": 22.462953, "activity_lines": {"activity_5": 23.425257, "activity_10": 23.323864, "activity_20": 23.075903, "activity_30": 22.750942}, "trend_signal": 1, "fair_value": 23.550008, "relative_strength": 3.008267, "rate_of_change": -0.028505487339695608, "market_dynamics": 0.594112, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.579864, "high": 23.64975, "low": 23.374858, "close": 23.649748, "volume": 15968}, "trend_line": 22.478843, "activity_lines": {"activity_5": 23.541502, "activity_10": 23.369735, "activity_20": 23.172818, "activity_30": 22.82751}, "trend_signal": 1, "fair_value": 23.538105, "relative_strength": 3.095904, "rate_of_change": 0.07073869584289476, "market_dynamics": 0.504174, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.742932, "high": 24.362599, "low": 23.447077, "close": 24.183222, "volume": 23498}, "trend_line": 22.53188, "activity_lines": {"activity_5": 23.792086, "activity_10": 23.515206, "activity_20": 23.309349, "activity_30": 22.93747}, "trend_signal": 1, "fair_value": 23.527677, "relative_strength": 5.530926, "rate_of_change": 0.2359418587513591, "market_dynamics": 0.5953, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.048102, "high": 24.309017, "low": 23.771469, "close": 23.771469, "volume": 66079}, "trend_line": 22.599188, "activity_lines": {"activity_5": 23.831029, "activity_10": 23.58702, "activity_20": 23.390305, "activity_30": 23.017443}, "trend_signal": 1, "fair_value": 23.51436, "relative_strength": 2.760922, "rate_of_change": 0.2987234087879067, "market_dynamics": 0.458298, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.832458, "high": 24.428268, "low": 23.565044, "close": 23.988445, "volume": 24725}, "trend_line": 22.672545, "activity_lines": {"activity_5": 23.903121, "activity_10": 23.694886, "activity_20": 23.47657, "activity_30": 23.107073}, "trend_signal": 1, "fair_value": 23.50279, "relative_strength": 1.001443, "rate_of_change": 0.3246001582003649, "market_dynamics": 0.377691, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.963817, "high": 24.210114, "low": 23.963817, "close": 24.186659, "volume": 18024}, "trend_line": 22.730318, "activity_lines": {"activity_5": 24.014512, "activity_10": 23.827168, "activity_20": 23.571509, "activity_30": 23.204757}, "trend_signal": 1, "fair_value": 23.490123, "relative_strength": 1.517304, "rate_of_change": 0.25481479913261157, "market_dynamics": 0.337441, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.125671, "high": 24.402475, "low": 23.855913, "close": 24.034187, "volume": 28445}, "trend_line": 22.796987, "activity_lines": {"activity_5": 24.040604, "activity_10": 23.900936, "activity_20": 23.638839, "activity_30": 23.288878}, "trend_signal": 1, "fair_value": 23.47471, "relative_strength": 1.331068, "rate_of_change": 0.29330429957029625, "market_dynamics": 0.213543, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.980234, "high": 24.393084, "low": 23.344547, "close": 23.364487, "volume": 80301}, "trend_line": 22.826124, "activity_lines": {"activity_5": 23.817835, "activity_10": 23.834092, "activity_20": 23.63387, "activity_30": 23.325491}, "trend_signal": 1, "fair_value": 23.450929, "relative_strength": -2.514391, "rate_of_change": 0.1278107497275786, "market_dynamics": 0.048254, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.346892, "high": 23.421954, "low": 22.600958, "close": 22.830835, "volume": 218171}, "trend_line": 22.856199, "activity_lines": {"activity_5": 23.471763, "activity_10": 23.664817, "activity_20": 23.573408, "activity_30": 23.325795}, "trend_signal": 1, "fair_value": 23.424076, "relative_strength": -3.534667, "rate_of_change": 0.13175692903446978, "market_dynamics": -0.094992, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.950466, "high": 23.536905, "low": 22.55405, "close": 23.358622, "volume": 54017}, "trend_line": 22.914193, "activity_lines": {"activity_5": 23.36433, "activity_10": 23.597922, "activity_20": 23.561822, "activity_30": 23.358209}, "trend_signal": 1, "fair_value": 23.40284, "relative_strength": -4.245173, "rate_of_change": 0.2537342276377659, "market_dynamics": -0.188587, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.513438, "high": 24.085792, "low": 23.147505, "close": 23.979061, "volume": 54959}, "trend_line": 22.999651, "activity_lines": {"activity_5": 23.505697, "activity_10": 23.647984, "activity_20": 23.604376, "activity_30": 23.42691}, "trend_signal": 1, "fair_value": 23.381229, "relative_strength": -2.567366, "rate_of_change": 0.37294789303729414, "market_dynamics": -0.172621, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.205424, "high": 24.388397, "low": 23.975544, "close": 24.315672, "volume": 51081}, "trend_line": 23.100181, "activity_lines": {"activity_5": 23.773108, "activity_10": 23.75362, "activity_20": 23.675767, "activity_30": 23.511815}, "trend_signal": 1, "fair_value": 23.365549, "relative_strength": -3.774597, "rate_of_change": 0.43709358894184575, "market_dynamics": -0.03964, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.322711, "high": 24.946659, "low": 24.196042, "close": 24.773087, "volume": 62769}, "trend_line": 23.234378, "activity_lines": {"activity_5": 24.174226, "activity_10": 23.930314, "activity_20": 23.788233, "activity_30": 23.619744}, "trend_signal": 1, "fair_value": 23.35309, "relative_strength": -1.810958, "rate_of_change": 0.5809348420256982, "market_dynamics": 0.306235, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.836424, "high": 24.83877, "low": 24.024806, "close": 24.184315, "volume": 114396}, "trend_line": 23.355615, "activity_lines": {"activity_5": 24.285179, "activity_10": 23.989235, "activity_20": 23.842132, "activity_30": 23.681031}, "trend_signal": 1, "fair_value": 23.333051, "relative_strength": -2.937715, "rate_of_change": 0.521800067124675, "market_dynamics": 0.495103, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.397774, "high": 24.533835, "low": 23.679984, "close": 23.839493, "volume": 63120}, "trend_line": 23.422086, "activity_lines": {"activity_5": 24.190959, "activity_10": 23.977954, "activity_20": 23.860335, "activity_30": 23.712249}, "trend_signal": 1, "fair_value": 23.309005, "relative_strength": -3.753643, "rate_of_change": 0.28460393785391624, "market_dynamics": 0.391652, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.125669, "high": 24.562817, "low": 23.935664, "close": 24.231228, "volume": 21903}, "trend_line": 23.515178, "activity_lines": {"activity_5": 24.19526, "activity_10": 24.040606, "activity_20": 23.913512, "activity_30": 23.764451}, "trend_signal": 1, "fair_value": 23.288493, "relative_strength": -1.739346, "rate_of_change": 0.39745392447111083, "market_dynamics": 0.245814, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.067027, "high": 24.538515, "low": 23.851222, "close": 23.977943, "volume": 30821}, "trend_line": 23.572932, "activity_lines": {"activity_5": 24.098322, "activity_10": 24.056396, "activity_20": 23.934289, "activity_30": 23.794307}, "trend_signal": 1, "fair_value": 23.27054, "relative_strength": -1.488502, "rate_of_change": 0.24560307389551866, "market_dynamics": -0.097457, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.058541, "high": 24.49709, "low": 23.935274, "close": 24.181814, "volume": 32343}, "trend_line": 23.632858, "activity_lines": {"activity_5": 24.091855, "activity_10": 24.110276, "activity_20": 23.969814, "activity_30": 23.83359}, "trend_signal": 1, "fair_value": 23.250648, "relative_strength": -1.689717, "rate_of_change": 0.25421530083740645, "market_dynamics": -0.245135, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.167587, "high": 24.59902, "low": 24.13914, "close": 24.447309, "volume": 233728}, "trend_line": 23.69647, "activity_lines": {"activity_5": 24.213305, "activity_10": 24.197567, "activity_20": 24.025317, "activity_30": 23.886135}, "trend_signal": 1, "fair_value": 23.234641, "relative_strength": 0.312693, "rate_of_change": 0.2691676140059009, "market_dynamics": -0.025345, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.430714, "high": 24.94749, "low": 24.137147, "close": 24.87756, "volume": 47155}, "trend_line": 23.781746, "activity_lines": {"activity_5": 24.460639, "activity_10": 24.333696, "activity_20": 24.11578, "activity_30": 23.962334}, "trend_signal": 1, "fair_value": 23.223097, "relative_strength": 1.628645, "rate_of_change": 0.35986794657599547, "market_dynamics": 0.161097, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.821851, "high": 25.509308, "low": 24.764968, "close": 25.525902, "volume": 75181}, "trend_line": 23.855854, "activity_lines": {"activity_5": 24.854883, "activity_10": 24.560087, "activity_20": 24.261843, "activity_30": 24.074861}, "trend_signal": 1, "fair_value": 23.215155, "relative_strength": 3.731916, "rate_of_change": 0.31161715376155524, "market_dynamics": 0.639511, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.395522, "high": 25.471379, "low": 24.67725, "close": 24.67725, "volume": 36659}, "trend_line": 23.885329, "activity_lines": {"activity_5": 24.879931, "activity_10": 24.604054, "activity_20": 24.318243, "activity_30": 24.127854}, "trend_signal": 1, "fair_value": 23.202908, "relative_strength": 1.501693, "rate_of_change": 0.12355457909827047, "market_dynamics": 0.841374, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.646431, "high": 24.757851, "low": 24.013506, "close": 24.36434, "volume": 70223}, "trend_line": 23.889153, "activity_lines": {"activity_5": 24.754056, "activity_10": 24.584554, "activity_20": 24.339949, "activity_30": 24.158758}, "trend_signal": 1, "fair_value": 23.189778, "relative_strength": -1.255335, "rate_of_change": 0.016009827622644864, "market_dynamics": 0.821266, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.513686, "high": 24.826596, "low": 23.790671, "close": 23.769335, "volume": 123522}, "trend_line": 23.895313, "activity_lines": {"activity_5": 24.417677, "activity_10": 24.464303, "activity_20": 24.304125, "activity_30": 24.151028}, "trend_signal": 1, "fair_value": 23.17063, "relative_strength": -2.260419, "rate_of_change": 0.02578576142905224, "market_dynamics": 0.550922, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.816383, "high": 23.88786, "low": 22.505844, "close": 23.782372, "volume": 81714}, "trend_line": 23.909751, "activity_lines": {"activity_5": 24.130841, "activity_10": 24.353967, "activity_20": 24.269553, "activity_30": 24.143741}, "trend_signal": 1, "fair_value": 23.153215, "relative_strength": -2.070198, "rate_of_change": 0.06042189110474676, "market_dynamics": -0.072114, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.864157, "high": 24.639322, "low": 23.778724, "close": 24.639322, "volume": 72595}, "trend_line": 23.981291, "activity_lines": {"activity_5": 24.202669, "activity_10": 24.40048, "activity_20": 24.317577, "activity_30": 24.19081}, "trend_signal": 1, "fair_value": 23.148122, "relative_strength": -0.271002, "rate_of_change": 0.29920846938137846, "market_dynamics": -0.337983, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.883487, "high": 25.383667, "low": 24.81237, "close": 25.400261, "volume": 22661}, "trend_line": 24.061384, "activity_lines": {"activity_5": 24.587248, "activity_10": 24.577924, "activity_20": 24.435916, "activity_30": 24.282357}, "trend_signal": 1, "fair_value": 23.143871, "relative_strength": 2.552657, "rate_of_change": 0.3339811855833847, "market_dynamics": -0.43134, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.231957, "high": 25.483233, "low": 25.087352, "close": 25.132393, "volume": 31227}, "trend_line": 24.130219, "activity_lines": {"activity_5": 24.834337, "activity_10": 24.680806, "activity_20": 24.522238, "activity_30": 24.351454}, "trend_signal": 1, "fair_value": 23.134961, "relative_strength": 0.885045, "rate_of_change": 0.2860808006721474, "market_dynamics": -0.230228, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.153727, "high": 25.284107, "low": 24.226849, "close": 24.245813, "volume": 93057}, "trend_line": 24.165618, "activity_lines": {"activity_5": 24.734696, "activity_10": 24.605207, "activity_20": 24.515705, "activity_30": 24.358912}, "trend_signal": 1, "fair_value": 23.123958, "relative_strength": -0.363915, "rate_of_change": 0.1466998703990137, "market_dynamics": -0.032956, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.428344, "high": 25.022208, "low": 24.011131, "close": 24.970581, "volume": 187844}, "trend_line": 24.211743, "activity_lines": {"activity_5": 24.844879, "activity_10": 24.665048, "activity_20": 24.57146, "activity_30": 24.410845}, "trend_signal": 1, "fair_value": 23.121016, "relative_strength": 1.411578, "rate_of_change": 0.19087035142242162, "market_dynamics": 0.178606, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.127281, "high": 25.596194, "low": 24.971775, "close": 25.208628, "volume": 75285}, "trend_line": 24.263045, "activity_lines": {"activity_5": 24.955197, "activity_10": 24.766479, "activity_20": 24.64221, "activity_30": 24.47516}, "trend_signal": 1, "fair_value": 23.121702, "relative_strength": 2.775578, "rate_of_change": 0.21188891687807565, "market_dynamics": 0.238205, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.533988, "high": 26.43592, "low": 25.23733, "close": 26.421566, "volume": 113020}, "trend_line": 24.355439, "activity_lines": {"activity_5": 25.431874, "activity_10": 25.094213, "activity_20": 24.822623, "activity_30": 24.614419}, "trend_signal": 1, "fair_value": 23.132234, "relative_strength": 6.316233, "rate_of_change": 0.38080133800188204, "market_dynamics": 0.528418, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.402427, "high": 26.402427, "low": 25.691888, "close": 25.63327, "volume": 113897}, "trend_line": 24.403774, "activity_lines": {"activity_5": 25.577698, "activity_10": 25.246906, "activity_20": 24.917932, "activity_30": 24.69686}, "trend_signal": 1, "fair_value": 23.137009, "relative_strength": 3.48631, "rate_of_change": 0.19845669790636095, "market_dynamics": 0.816679, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.837824, "high": 26.04357, "low": 25.306711, "close": 25.581839, "volume": 19382}, "trend_line": 24.46412, "activity_lines": {"activity_5": 25.672987, "activity_10": 25.367176, "activity_20": 25.004247, "activity_30": 24.772864}, "trend_signal": 1, "fair_value": 23.138442, "relative_strength": 3.418006, "rate_of_change": 0.24728142458622457, "market_dynamics": 0.756236, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.469393, "high": 25.703848, "low": 25.311497, "close": 25.370108, "volume": 22219}, "trend_line": 24.510175, "activity_lines": {"activity_5": 25.608631, "activity_10": 25.415995, "activity_20": 25.063742, "activity_30": 24.831315}, "trend_signal": 1, "fair_value": 23.137124, "relative_strength": 1.127715, "rate_of_change": 0.18825528978765255, "market_dynamics": 0.619094, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.438296, "high": 25.440698, "low": 24.82345, "close": 24.943069, "volume": 48846}, "trend_line": 24.535389, "activity_lines": {"activity_5": 25.375293, "activity_10": 25.358302, "activity_20": 25.075277, "activity_30": 24.859244}, "trend_signal": 1, "fair_value": 23.134026, "relative_strength": 0.612671, "rate_of_change": 0.10287156252453641, "market_dynamics": 0.190496, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.117713, "high": 25.120106, "low": 24.309086, "close": 24.616507, "volume": 95339}, "trend_line": 24.554799, "activity_lines": {"activity_5": 25.050806, "activity_10": 25.235712, "activity_20": 25.052323, "activity_30": 24.864477}, "trend_signal": 1, "fair_value": 23.128014, "relative_strength": 0.122984, "rate_of_change": 0.0791102191206367, "market_dynamics": -0.107645, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.751674, "high": 25.163171, "low": 24.397604, "close": 24.732538, "volume": 74229}, "trend_line": 24.600401, "activity_lines": {"activity_5": 24.885332, "activity_10": 25.148468, "activity_20": 25.037377, "activity_30": 24.875944}, "trend_signal": 1, "fair_value": 23.123839, "relative_strength": 1.802417, "rate_of_change": 0.1857152241401054, "market_dynamics": -0.222406, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.734932, "high": 24.825842, "low": 23.804291, "close": 24.105732, "volume": 247476}, "trend_line": 24.642898, "activity_lines": {"activity_5": 24.570972, "activity_10": 24.95453, "activity_20": 24.960114, "activity_30": 24.84403}, "trend_signal": 0, "fair_value": 23.118044, "relative_strength": -0.685251, "rate_of_change": 0.1727492165676378, "market_dynamics": -0.355665, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.158362, "high": 24.51483, "low": 24.029173, "close": 24.474159, "volume": 47603}, "trend_line": 24.680082, "activity_lines": {"activity_5": 24.477828, "activity_10": 24.830126, "activity_20": 24.919565, "activity_30": 24.833144}, "trend_signal": 0, "fair_value": 23.119916, "relative_strength": -1.572889, "rate_of_change": 0.15089134402942336, "market_dynamics": -0.621507, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.605742, "high": 24.682298, "low": 24.371291, "close": 24.617706, "volume": 32181}, "trend_line": 24.70137, "activity_lines": {"activity_5": 24.492263, "activity_10": 24.740846, "activity_20": 24.894609, "activity_30": 24.829119}, "trend_signal": 0, "fair_value": 23.121569, "relative_strength": -1.282185, "rate_of_change": 0.08625579120848129, "market_dynamics": -0.851332, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.45502, "high": 24.715791, "low": 24.00286, "close": 24.112909, "volume": 88358}, "trend_line": 24.694612, "activity_lines": {"activity_5": 24.360123, "activity_10": 24.57053, "activity_20": 24.825901, "activity_30": 24.791154}, "trend_signal": 0, "fair_value": 23.115389, "relative_strength": -3.522088, "rate_of_change": -0.02735880641438663, "market_dynamics": -1.090498, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.144011, "high": 24.266024, "low": 23.77678, "close": 23.877918, "volume": 173685}, "trend_line": 24.664773, "activity_lines": {"activity_5": 24.183226, "activity_10": 24.399464, "activity_20": 24.737501, "activity_30": 24.738464}, "trend_signal": 0, "fair_value": 23.10976, "relative_strength": -4.244996, "rate_of_change": -0.12083202603061373, "market_dynamics": -1.128437, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.87792, "high": 23.87792, "low": 22.734112, "close": 23.091702, "volume": 108715}, "trend_line": 24.628352, "activity_lines": {"activity_5": 23.801232, "activity_10": 24.117364, "activity_20": 24.576539, "activity_30": 24.636976}, "trend_signal": 0, "fair_value": 23.096789, "relative_strength": -4.784142, "rate_of_change": -0.14766403891088192, "market_dynamics": -1.128758, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.116982, "high": 23.478188, "low": 23.071229, "close": 23.208488, "volume": 4926}, "trend_line": 24.607319, "activity_lines": {"activity_5": 23.525768, "activity_10": 23.901774, "activity_20": 24.429926, "activity_30": 24.545372}, "trend_signal": 0, "fair_value": 23.084663, "relative_strength": -4.892562, "rate_of_change": -0.08540157295136594, "market_dynamics": -1.200945, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.345744, "high": 23.365022, "low": 22.982138, "close": 23.28916, "volume": 62916}, "trend_line": 24.575916, "activity_lines": {"activity_5": 23.361574, "activity_10": 23.740153, "activity_20": 24.29373, "activity_30": 24.460329}, "trend_signal": 0, "fair_value": 23.074654, "relative_strength": -5.279958, "rate_of_change": -0.1276165030412332, "market_dynamics": -1.241344, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.483003, "high": 23.784005, "low": 23.071524, "close": 23.057989, "volume": 70325}, "trend_line": 24.545251, "activity_lines": {"activity_5": 23.208891, "activity_10": 23.566573, "activity_20": 24.141946, "activity_30": 24.362398}, "trend_signal": 0, "fair_value": 23.061763, "relative_strength": -6.33796, "rate_of_change": -0.12477663090970467, "market_dynamics": -1.37288, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.126617, "high": 23.670831, "low": 22.876183, "close": 23.614243, "volume": 148777}, "trend_line": 24.526332, "activity_lines": {"activity_5": 23.311955, "activity_10": 23.522466, "activity_20": 24.054293, "activity_30": 24.302333}, "trend_signal": 0, "fair_value": 23.055127, "relative_strength": -6.830661, "rate_of_change": -0.077078046584247, "market_dynamics": -1.262774, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.632301, "high": 24.200594, "low": 23.543203, "close": 24.200594, "volume": 53491}, "trend_line": 24.518108, "activity_lines": {"activity_5": 23.628048, "activity_10": 23.605301, "activity_20": 24.029711, "activity_30": 24.281318}, "trend_signal": 0, "fair_value": 23.061603, "relative_strength": -4.383515, "rate_of_change": -0.03353130830977275, "market_dynamics": -1.018315, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.791229, "high": 24.123537, "low": 23.625079, "close": 24.101864, "volume": 47312}, "trend_line": 24.492252, "activity_lines": {"activity_5": 23.837304, "activity_10": 23.668461, "activity_20": 23.995943, "activity_30": 24.254463}, "trend_signal": 0, "fair_value": 23.063413, "relative_strength": -6.506262, "rate_of_change": -0.10545675057798501, "market_dynamics": -0.780574, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.278321, "high": 24.118723, "low": 23.259056, "close": 23.843002, "volume": 21597}, "trend_line": 24.436155, "activity_lines": {"activity_5": 23.900715, "activity_10": 23.691323, "activity_20": 23.941657, "activity_30": 24.212576}, "trend_signal": 0, "fair_value": 23.05854, "relative_strength": -7.600124, "rate_of_change": -0.22903977960050864, "market_dynamics": -0.561905, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.99832, "high": 24.682197, "low": 23.892376, "close": 24.617182, "volume": 43282}, "trend_line": 24.434153, "activity_lines": {"activity_5": 24.185263, "activity_10": 23.869032, "activity_20": 23.967606, "activity_30": 24.224256}, "trend_signal": 0, "fair_value": 23.059249, "relative_strength": -4.801631, "rate_of_change": -0.008192778282839291, "market_dynamics": -0.279377, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.674973, "high": 24.754438, "low": 24.482332, "close": 24.512434, "volume": 156496}, "trend_line": 24.439089, "activity_lines": {"activity_5": 24.330948, "activity_10": 24.018526, "activity_20": 23.992171, "activity_30": 24.229306}, "trend_signal": 0, "fair_value": 23.06212, "relative_strength": -4.25682, "rate_of_change": 0.020201232266985957, "market_dynamics": 0.08664, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.588286, "high": 24.706269, "low": 23.596179, "close": 23.678053, "volume": 93319}, "trend_line": 24.436047, "activity_lines": {"activity_5": 24.138628, "activity_10": 24.004778, "activity_20": 23.942609, "activity_30": 24.180207}, "trend_signal": 0, "fair_value": 23.061868, "relative_strength": -8.862091, "rate_of_change": -0.012447272482213455, "market_dynamics": 0.225467, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.755108, "high": 24.174108, "low": 23.36742, "close": 23.911631, "volume": 69130}, "trend_line": 24.440355, "activity_lines": {"activity_5": 24.059002, "activity_10": 24.022838, "activity_20": 23.924358, "activity_30": 24.146374}, "trend_signal": 0, "fair_value": 23.064748, "relative_strength": -6.340964, "rate_of_change": 0.01762969272403902, "market_dynamics": 0.37908, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.702133, "high": 23.851431, "low": 23.430028, "close": 23.731033, "volume": 24399}, "trend_line": 24.410079, "activity_lines": {"activity_5": 23.93186, "activity_10": 23.995278, "activity_20": 23.895852, "activity_30": 24.100611}, "trend_signal": 0, "fair_value": 23.058774, "relative_strength": -6.335438, "rate_of_change": -0.12387708771006245, "market_dynamics": 0.291188, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.065745, "high": 24.21745, "low": 23.795366, "close": 23.834276, "volume": 292972}, "trend_line": 24.35788, "activity_lines": {"activity_5": 23.846596, "activity_10": 23.978455, "activity_20": 23.882951, "activity_30": 24.063462}, "trend_signal": 0, "fair_value": 23.052508, "relative_strength": -5.92034, "rate_of_change": -0.2138419953495362, "market_dynamics": 0.232563, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.858596, "high": 24.20148, "low": 23.61055, "close": 23.61055, "volume": 28248}, "trend_line": 24.307151, "activity_lines": {"activity_5": 23.738951, "activity_10": 23.90684, "activity_20": 23.852467, "activity_30": 24.015247}, "trend_signal": 0, "fair_value": 23.043142, "relative_strength": -6.741098, "rate_of_change": -0.2082652513272931, "market_dynamics": 0.217103, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.469505, "high": 23.805094, "low": 21.400024, "close": 21.852343, "volume": 88323}, "trend_line": 24.227369, "activity_lines": {"activity_5": 23.105363, "activity_10": 23.515619, "activity_20": 23.659877, "activity_30": 23.856873}, "trend_signal": 0, "fair_value": 23.024401, "relative_strength": -7.015826, "rate_of_change": -0.328224397832562, "market_dynamics": 0.029702, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.181159, "high": 22.487058, "low": 20.736134, "close": 22.241432, "volume": 177688}, "trend_line": 24.136398, "activity_lines": {"activity_5": 22.723184, "activity_10": 23.237836, "activity_20": 23.515075, "activity_30": 23.728748}, "trend_signal": 0, "fair_value": 23.00931, "relative_strength": -4.199453, "rate_of_change": -0.3754885641936592, "market_dynamics": -0.061347, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.041504, "high": 23.32846, "low": 22.922345, "close": 23.246994, "volume": 124647}, "trend_line": 24.07101, "activity_lines": {"activity_5": 22.78754, "activity_10": 23.176709, "activity_20": 23.476672, "activity_30": 23.671367}, "trend_signal": 0, "fair_value": 23.00419, "relative_strength": -3.584769, "rate_of_change": -0.2709103487604019, "market_dynamics": -0.262388, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.469503, "high": 24.077458, "low": 23.469503, "close": 23.856161, "volume": 50249}, "trend_line": 23.985496, "activity_lines": {"activity_5": 23.087221, "activity_10": 23.237176, "activity_20": 23.502812, "activity_30": 23.657506}, "trend_signal": 0, "fair_value": 23.005315, "relative_strength": -2.677245, "rate_of_change": -0.3552572160453586, "market_dynamics": -0.292075, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.868322, "high": 24.821597, "low": 23.809968, "close": 24.702438, "volume": 39485}, "trend_line": 23.954468, "activity_lines": {"activity_5": 23.667535, "activity_10": 23.465348, "activity_20": 23.610772, "activity_30": 23.70376}, "trend_signal": 0, "fair_value": 23.015892, "relative_strength": -1.317939, "rate_of_change": -0.1293615108063753, "market_dynamics": -0.009258, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.807007, "high": 24.950483, "low": 24.627048, "close": 24.788767, "volume": 168446}, "trend_line": 23.928033, "activity_lines": {"activity_5": 24.203833, "activity_10": 23.705762, "activity_20": 23.723028, "activity_30": 23.757586}, "trend_signal": 0, "fair_value": 23.03001, "relative_strength": -0.50106, "rate_of_change": -0.1103551955317869, "market_dynamics": 0.390127, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.140163, "high": 25.351732, "low": 24.860505, "close": 25.205826, "volume": 92598}, "trend_line": 23.922557, "activity_lines": {"activity_5": 24.683389, "activity_10": 24.00181, "activity_20": 23.866923, "activity_30": 23.840024}, "trend_signal": 0, "fair_value": 23.044266, "relative_strength": -0.313028, "rate_of_change": -0.02288529107260107, "market_dynamics": 0.737149, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.130435, "high": 25.536551, "low": 25.06965, "close": 25.243519, "volume": 24657}, "trend_line": 23.932572, "activity_lines": {"activity_5": 24.977882, "activity_10": 24.28118, "activity_20": 24.004896, "activity_30": 23.925247}, "trend_signal": 0, "fair_value": 23.05473, "relative_strength": -0.538535, "rate_of_change": 0.04186425389225415, "market_dynamics": 0.972827, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.568163, "high": 25.794324, "low": 25.487914, "close": 25.587622, "volume": 54435}, "trend_line": 23.964942, "activity_lines": {"activity_5": 25.253976, "activity_10": 24.595615, "activity_20": 24.166335, "activity_30": 24.032025}, "trend_signal": 1, "fair_value": 23.067734, "relative_strength": 0.168195, "rate_of_change": 0.13525499891946519, "market_dynamics": 1.150472, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.88673, "high": 26.69653, "low": 25.767572, "close": 26.633301, "volume": 48298}, "trend_line": 24.028301, "activity_lines": {"activity_5": 25.763198, "activity_10": 25.068294, "activity_20": 24.415316, "activity_30": 24.204177}, "trend_signal": 1, "fair_value": 23.095717, "relative_strength": 3.437936, "rate_of_change": 0.26438202938274746, "market_dynamics": 1.196226, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.840008, "high": 27.041847, "low": 26.577371, "close": 26.733007, "volume": 35358}, "trend_line": 24.115877, "activity_lines": {"activity_5": 26.176931, "activity_10": 25.504142, "activity_20": 24.659417, "activity_30": 24.378674}, "trend_signal": 1, "fair_value": 23.131913, "relative_strength": 3.623343, "rate_of_change": 0.3644702136867775, "market_dynamics": 1.200764, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.971324, "high": 27.136686, "low": 26.471023, "close": 26.678171, "volume": 101123}, "trend_line": 24.189344, "activity_lines": {"activity_5": 26.44277, "activity_10": 25.841281, "activity_20": 24.886236, "activity_30": 24.543983}, "trend_signal": 1, "fair_value": 23.165381, "relative_strength": 4.233169, "rate_of_change": 0.3046416267589907, "market_dynamics": 1.322255, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.610759, "high": 27.640377, "low": 26.439154, "close": 27.501869, "volume": 38164}, "trend_line": 24.285483, "activity_lines": {"activity_5": 26.885018, "activity_10": 26.247516, "activity_20": 25.179234, "activity_30": 24.757695}, "trend_signal": 1, "fair_value": 23.206718, "relative_strength": 7.063326, "rate_of_change": 0.3974436016123499, "market_dynamics": 1.333175, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.758049, "high": 28.081644, "low": 27.407488, "close": 27.671021, "volume": 13264}, "trend_line": 24.404086, "activity_lines": {"activity_5": 27.233094, "activity_10": 26.607143, "activity_20": 25.470919, "activity_30": 24.976117}, "trend_signal": 1, "fair_value": 23.24626, "relative_strength": 7.35535, "rate_of_change": 0.48836994512318427, "market_dynamics": 1.289048, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.534965, "high": 28.081643, "low": 27.483485, "close": 28.01055, "volume": 22588}, "trend_line": 24.541841, "activity_lines": {"activity_5": 27.555453, "activity_10": 26.959143, "activity_20": 25.780398, "activity_30": 25.208792}, "trend_signal": 1, "fair_value": 23.291027, "relative_strength": 7.20789, "rate_of_change": 0.5644751456784822, "market_dynamics": 1.283386, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.017903, "high": 28.285114, "low": 27.721276, "close": 28.125771, "volume": 65693}, "trend_line": 24.709643, "activity_lines": {"activity_5": 27.824402, "activity_10": 27.271944, "activity_20": 26.084192, "activity_30": 25.440013}, "trend_signal": 1, "fair_value": 23.33253, "relative_strength": 6.966494, "rate_of_change": 0.6837384367374812, "market_dynamics": 1.319082, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.194412, "high": 28.577919, "low": 27.99584, "close": 28.22628, "volume": 67842}, "trend_line": 24.876903, "activity_lines": {"activity_5": 28.034003, "activity_10": 27.542346, "activity_20": 26.376379, "activity_30": 25.666893}, "trend_signal": 1, "fair_value": 23.371621, "relative_strength": 5.732456, "rate_of_change": 0.6769017261803372, "market_dynamics": 1.406767, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.343949, "high": 28.525358, "low": 27.370717, "close": 27.548449, "volume": 51697}, "trend_line": 25.018879, "activity_lines": {"activity_5": 27.914453, "activity_10": 27.63459, "activity_20": 26.583465, "activity_30": 25.839251}, "trend_signal": 1, "fair_value": 23.406826, "relative_strength": 3.693044, "rate_of_change": 0.5707141278799843, "market_dynamics": 1.411859, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.887976, "high": 28.665093, "low": 27.875717, "close": 28.489813, "volume": 52108}, "trend_line": 25.19994, "activity_lines": {"activity_5": 28.105586, "activity_10": 27.856082, "activity_20": 26.862027, "activity_30": 26.063182}, "trend_signal": 1, "fair_value": 23.444806, "relative_strength": 6.762241, "rate_of_change": 0.7236974926015001, "market_dynamics": 1.454029, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.491038, "high": 28.983786, "low": 28.454265, "close": 28.701866, "volume": 74518}, "trend_line": 25.369527, "activity_lines": {"activity_5": 28.312817, "activity_10": 28.063363, "activity_20": 27.138615, "activity_30": 26.289112}, "trend_signal": 1, "fair_value": 23.488289, "relative_strength": 6.925029, "rate_of_change": 0.6729658880140188, "market_dynamics": 1.464892, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.748442, "high": 28.978881, "low": 28.240986, "close": 28.997269, "volume": 107581}, "trend_line": 25.529416, "activity_lines": {"activity_5": 28.572428, "activity_10": 28.286743, "activity_20": 27.419092, "activity_30": 26.52316}, "trend_signal": 1, "fair_value": 23.533589, "relative_strength": 5.868402, "rate_of_change": 0.6302403667202772, "market_dynamics": 1.470484, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.69451, "high": 28.900436, "low": 28.375818, "close": 28.672449, "volume": 36724}, "trend_line": 25.681769, "activity_lines": {"activity_5": 28.665666, "activity_10": 28.409896, "activity_20": 27.63461, "activity_30": 26.725937}, "trend_signal": 1, "fair_value": 23.580123, "relative_strength": 6.126725, "rate_of_change": 0.5967743249590902, "market_dynamics": 1.380237, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.719024, "high": 28.917603, "low": 28.120865, "close": 28.77541, "volume": 49206}, "trend_line": 25.846183, "activity_lines": {"activity_5": 28.76348, "activity_10": 28.51551, "activity_20": 27.82931, "activity_30": 26.925526}, "trend_signal": 1, "fair_value": 23.627806, "relative_strength": 6.153972, "rate_of_change": 0.6401973322009116, "market_dynamics": 1.179198, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.998492, "high": 29.836906, "low": 28.819533, "close": 29.62607, "volume": 76325}, "trend_line": 26.013146, "activity_lines": {"activity_5": 29.063049, "activity_10": 28.752634, "activity_20": 28.0787, "activity_30": 27.16939}, "trend_signal": 1, "fair_value": 23.685576, "relative_strength": 8.285545, "rate_of_change": 0.6459870689610109, "market_dynamics": 1.037357, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.684903, "high": 30.202168, "low": 29.546179, "close": 29.546179, "volume": 45155}, "trend_line": 26.180937, "activity_lines": {"activity_5": 29.260238, "activity_10": 28.939686, "activity_20": 28.293005, "activity_30": 27.397328}, "trend_signal": 1, "fair_value": 23.749712, "relative_strength": 8.672702, "rate_of_change": 0.6450238660099057, "market_dynamics": 0.758441, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.687157, "high": 29.924595, "low": 29.026782, "close": 29.232067, "volume": 13582}, "trend_line": 26.366071, "activity_lines": {"activity_5": 29.296435, "activity_10": 29.041706, "activity_20": 28.45433, "activity_30": 27.594175}, "trend_signal": 1, "fair_value": 23.815083, "relative_strength": 6.747568, "rate_of_change": 0.7071328272169994, "market_dynamics": 0.544106, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.69705, "high": 30.498401, "low": 29.523918, "close": 30.35495, "volume": 52909}, "trend_line": 26.580848, "activity_lines": {"activity_5": 29.691274, "activity_10": 29.327772, "activity_20": 28.701437, "activity_30": 27.851522}, "trend_signal": 1, "fair_value": 23.884832, "relative_strength": 8.363839, "rate_of_change": 0.8145961527601059, "market_dynamics": 0.555637, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.352477, "high": 30.589915, "low": 29.753937, "close": 29.750227, "volume": 113628}, "trend_line": 26.781488, "activity_lines": {"activity_5": 29.772371, "activity_10": 29.465186, "activity_20": 28.866432, "activity_30": 28.055998}, "trend_signal": 1, "fair_value": 23.953883, "relative_strength": 6.884605, "rate_of_change": 0.7548291913034525, "market_dynamics": 0.463435, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.880075, "high": 30.797673, "low": 29.399936, "close": 30.456356, "volume": 52503}, "trend_line": 27.002224, "activity_lines": {"activity_5": 30.023857, "activity_10": 29.690954, "activity_20": 29.077216, "activity_30": 28.293086}, "trend_signal": 1, "fair_value": 24.026658, "relative_strength": 10.116147, "rate_of_change": 0.824211111794829, "market_dynamics": 0.455024, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.753153, "high": 31.089524, "low": 30.725947, "close": 30.899078, "volume": 34787}, "trend_line": 27.245175, "activity_lines": {"activity_5": 30.367564, "activity_10": 29.961462, "activity_20": 29.306981, "activity_30": 28.544496}, "trend_signal": 1, "fair_value": 24.100776, "relative_strength": 8.220004, "rate_of_change": 0.8997444062385436, "market_dynamics": 0.579485, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.46052, "high": 32.031857, "low": 31.413527, "close": 31.549559, "volume": 54338}, "trend_line": 27.568416, "activity_lines": {"activity_5": 30.837905, "activity_10": 30.31029, "activity_20": 29.578382, "activity_30": 28.822198}, "trend_signal": 1, "fair_value": 24.174261, "relative_strength": 9.514742, "rate_of_change": 1.1864155763359914, "market_dynamics": 0.629222, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.217352, "high": 32.2965, "low": 30.557762, "close": 30.557762, "volume": 84820}, "trend_line": 27.845627, "activity_lines": {"activity_5": 30.823148, "activity_10": 30.432386, "activity_20": 29.732391, "activity_30": 29.015059}, "trend_signal": 1, "fair_value": 24.230397, "relative_strength": 6.388593, "rate_of_change": 1.0055383668035234, "market_dynamics": 0.655483, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.455573, "high": 31.937871, "low": 30.711106, "close": 31.256472, "volume": 42582}, "trend_line": 28.112609, "activity_lines": {"activity_5": 31.027773, "activity_10": 30.647242, "activity_20": 29.934469, "activity_30": 29.235114}, "trend_signal": 1, "fair_value": 24.291599, "relative_strength": 8.479761, "rate_of_change": 0.9587932783844254, "market_dynamics": 0.656473, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.185982, "high": 31.257708, "low": 29.481871, "close": 29.820715, "volume": 44210}, "trend_line": 28.311428, "activity_lines": {"activity_5": 30.653396, "activity_10": 30.55594, "activity_20": 29.98193, "activity_30": 29.345314}, "trend_signal": 1, "fair_value": 24.342852, "relative_strength": 5.107122, "rate_of_change": 0.7072235807071493, "market_dynamics": 0.356781, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.122461, "high": 30.955976, "low": 29.679736, "close": 30.782833, "volume": 40891}, "trend_line": 28.514108, "activity_lines": {"activity_5": 30.642102, "activity_10": 30.636031, "activity_20": 30.110784, "activity_30": 29.50476}, "trend_signal": 1, "fair_value": 24.397168, "relative_strength": 6.345228, "rate_of_change": 0.7158946556846262, "market_dynamics": 0.034199, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.562707, "high": 31.346747, "low": 30.466248, "close": 31.292334, "volume": 63216}, "trend_line": 28.730893, "activity_lines": {"activity_5": 30.80839, "activity_10": 30.786273, "activity_20": 30.27496, "activity_30": 29.684}, "trend_signal": 1, "fair_value": 24.454577, "relative_strength": 8.469116, "rate_of_change": 0.7602727744455412, "market_dynamics": -0.149421, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.36159, "high": 31.824097, "low": 31.104364, "close": 31.104364, "volume": 172679}, "trend_line": 28.927511, "activity_lines": {"activity_5": 30.92917, "activity_10": 30.864879, "activity_20": 30.406156, "activity_30": 29.837127}, "trend_signal": 1, "fair_value": 24.513952, "relative_strength": 7.777802, "rate_of_change": 0.6843435043943844, "market_dynamics": -0.256004, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.448153, "high": 31.912503, "low": 30.767994, "close": 31.321209, "volume": 28388}, "trend_line": 29.130101, "activity_lines": {"activity_5": 31.085792, "activity_10": 30.969286, "activity_20": 30.544299, "activity_30": 29.991559}, "trend_signal": 1, "fair_value": 24.573847, "relative_strength": 5.596023, "rate_of_change": 0.7003367832095915, "market_dynamics": -0.214149, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.403196, "high": 32.203182, "low": 31.251636, "close": 32.138588, "volume": 9876}, "trend_line": 29.348466, "activity_lines": {"activity_5": 31.510558, "activity_10": 31.193745, "activity_20": 30.742322, "activity_30": 30.185655}, "trend_signal": 1, "fair_value": 24.638563, "relative_strength": 8.360964, "rate_of_change": 0.7496197833299603, "market_dynamics": -0.106756, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.526159, "high": 33.082678, "low": 32.332371, "close": 32.794476, "volume": 23058}, "trend_line": 29.553839, "activity_lines": {"activity_5": 31.999428, "activity_10": 31.506869, "activity_20": 30.985435, "activity_30": 30.407978}, "trend_signal": 1, "fair_value": 24.703188, "relative_strength": 9.354498, "rate_of_change": 0.6997742232933114, "market_dynamics": 0.025349, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.298815, "high": 34.235446, "low": 33.298815, "close": 33.927376, "volume": 76170}, "trend_line": 29.793651, "activity_lines": {"activity_5": 32.731822, "activity_10": 31.991514, "activity_20": 31.316955, "activity_30": 30.690142}, "trend_signal": 1, "fair_value": 24.770297, "relative_strength": 10.8007, "rate_of_change": 0.8114411126080797, "market_dynamics": 0.312293, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.845391, "high": 34.839161, "low": 33.800673, "close": 34.688854, "volume": 71061}, "trend_line": 30.060674, "activity_lines": {"activity_5": 33.542372, "activity_10": 32.571376, "activity_20": 31.69752, "activity_30": 31.005962}, "trend_signal": 1, "fair_value": 24.840041, "relative_strength": 11.627395, "rate_of_change": 0.896241283084098, "market_dynamics": 0.841806, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.985747, "high": 35.780762, "low": 34.267743, "close": 35.718651, "volume": 3345451}, "trend_line": 30.334567, "activity_lines": {"activity_5": 34.457223, "activity_10": 33.263363, "activity_20": 32.147511, "activity_30": 31.370992}, "trend_signal": 1, "fair_value": 24.912242, "relative_strength": 15.488814, "rate_of_change": 0.911133928667072, "market_dynamics": 1.275407, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.904984, "high": 37.666445, "low": 35.832934, "close": 37.000614, "volume": 157164}, "trend_line": 30.645553, "activity_lines": {"activity_5": 35.506231, "activity_10": 34.107303, "activity_20": 32.68653, "activity_30": 31.80106}, "trend_signal": 1, "fair_value": 24.994841, "relative_strength": 18.070532, "rate_of_change": 1.0251868767403198, "market_dynamics": 1.50622, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.902499, "high": 37.852779, "low": 35.855298, "close": 36.868942, "volume": 74662}, "trend_line": 30.940833, "activity_lines": {"activity_5": 36.187214, "activity_10": 34.79676, "activity_20": 33.177893, "activity_30": 32.202569}, "trend_signal": 1, "fair_value": 25.080115, "relative_strength": 15.400464, "rate_of_change": 0.9635329471783453, "market_dynamics": 1.543246, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.321107, "high": 39.174491, "low": 37.052788, "close": 38.543449, "volume": 107884}, "trend_line": 31.288089, "activity_lines": {"activity_5": 37.154734, "activity_10": 35.680016, "activity_20": 33.793863, "activity_30": 32.69306}, "trend_signal": 1, "fair_value": 25.179887, "relative_strength": 19.109801, "rate_of_change": 1.122322724795412, "market_dynamics": 1.53236, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.960833, "high": 40.123546, "low": 38.267674, "close": 39.969513, "volume": 92804}, "trend_line": 31.67953, "activity_lines": {"activity_5": 38.289871, "activity_10": 36.690718, "activity_20": 34.501308, "activity_30": 33.253152}, "trend_signal": 1, "fair_value": 25.293132, "relative_strength": 20.059333, "rate_of_change": 1.251086315945983, "market_dynamics": 1.472948, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.996839, "high": 42.237794, "low": 39.681316, "close": 41.631596, "volume": 142132}, "trend_line": 32.148968, "activity_lines": {"activity_5": 39.626992, "activity_10": 37.842432, "activity_20": 35.321263, "activity_30": 33.895221}, "trend_signal": 1, "fair_value": 25.41429, "relative_strength": 21.6409, "rate_of_change": 1.4818338529643709, "market_dynamics": 1.491452, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.844028, "high": 40.86639, "low": 36.650315, "close": 37.142231, "volume": 3020644}, "trend_line": 32.437382, "activity_lines": {"activity_5": 39.073461, "activity_10": 37.990437, "activity_20": 35.657081, "activity_30": 34.217367}, "trend_signal": 1, "fair_value": 25.510498, "relative_strength": 14.52565, "rate_of_change": 0.8971174440187191, "market_dynamics": 1.40795, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.222989, "high": 38.78444, "low": 36.165849, "close": 36.856522, "volume": 91953}, "trend_line": 32.709204, "activity_lines": {"activity_5": 38.415253, "activity_10": 37.995519, "activity_20": 35.933852, "activity_30": 34.502473}, "trend_signal": 1, "fair_value": 25.606689, "relative_strength": 13.323631, "rate_of_change": 0.8379899462909808, "market_dynamics": 1.093215, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.574523, "high": 39.308653, "low": 37.02, "close": 37.095001, "volume": 64885}, "trend_line": 32.979128, "activity_lines": {"activity_5": 37.837366, "activity_10": 37.970106, "activity_20": 36.204966, "activity_30": 34.785427}, "trend_signal": 1, "fair_value": 25.703572, "relative_strength": 17.300067, "rate_of_change": 0.8252233836078773, "market_dynamics": 0.753118, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0625, "high": 38.2575, "low": 35.787498, "close": 35.922501, "volume": 112482}, "trend_line": 33.220797, "activity_lines": {"activity_5": 36.965209, "activity_10": 37.673917, "activity_20": 36.338006, "activity_30": 34.975322}, "trend_signal": 1, "fair_value": 25.788121, "relative_strength": 12.437953, "rate_of_change": 0.7327937839957277, "market_dynamics": 0.283551, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.794998, "high": 37.490009, "low": 34.895, "close": 36.712502, "volume": 1337601}, "trend_line": 33.485366, "activity_lines": {"activity_5": 36.626186, "activity_10": 37.498936, "activity_20": 36.520739, "activity_30": 35.200594}, "trend_signal": 1, "fair_value": 25.878354, "relative_strength": 9.220348, "rate_of_change": 0.7963957035708735, "market_dynamics": -0.012199, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.202499, "high": 40.077499, "low": 36.450001, "close": 39.8675, "volume": 137260}, "trend_line": 33.826747, "activity_lines": {"activity_5": 37.666769, "activity_10": 37.87952, "activity_20": 36.977966, "activity_30": 35.612344}, "trend_signal": 1, "fair_value": 25.985015, "relative_strength": 16.098148, "rate_of_change": 1.019493112304636, "market_dynamics": -0.072921, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.162498, "high": 42.205002, "low": 39.064999, "close": 41.915001, "volume": 85173}, "trend_line": 34.239041, "activity_lines": {"activity_5": 39.208168, "activity_10": 38.580252, "activity_20": 37.582351, "activity_30": 36.134167}, "trend_signal": 1, "fair_value": 26.106725, "relative_strength": 20.49169, "rate_of_change": 1.218840227232027, "market_dynamics": -0.031767, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.27, "high": 41.775009, "low": 40.762501, "close": 41.330002, "volume": 331443}, "trend_line": 34.642306, "activity_lines": {"activity_5": 40.217335, "activity_10": 39.082873, "activity_20": 38.078012, "activity_30": 36.591649}, "trend_signal": 1, "fair_value": 26.225501, "relative_strength": 21.291914, "rate_of_change": 1.1777929177397157, "market_dynamics": 0.107019, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.695, "high": 42.895, "low": 41.0, "close": 42.895, "volume": 76871}, "trend_line": 35.060308, "activity_lines": {"activity_5": 41.465834, "activity_10": 39.819376, "activity_20": 38.674923, "activity_30": 37.12408}, "trend_signal": 1, "fair_value": 26.353587, "relative_strength": 25.141843, "rate_of_change": 1.2066229078399149, "market_dynamics": 0.241564, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.799999, "high": 46.314999, "low": 42.275009, "close": 46.247501, "volume": 142091}, "trend_line": 35.610217, "activity_lines": {"activity_5": 43.367001, "activity_10": 41.112233, "activity_20": 39.534972, "activity_30": 37.845835}, "trend_signal": 1, "fair_value": 26.506261, "relative_strength": 35.370508, "rate_of_change": 1.5684659701221095, "market_dynamics": 0.45292, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.549999, "high": 47.077499, "low": 44.362499, "close": 44.872501, "volume": 408461}, "trend_line": 36.090755, "activity_lines": {"activity_5": 44.174168, "activity_10": 42.071165, "activity_20": 40.192992, "activity_30": 38.443402}, "trend_signal": 1, "fair_value": 26.647905, "relative_strength": 30.702952, "rate_of_change": 1.3494385614106277, "market_dynamics": 0.564635, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.407501, "high": 46.1525, "low": 43.240002, "close": 45.6675, "volume": 161692}, "trend_line": 36.583036, "activity_lines": {"activity_5": 44.912667, "activity_10": 43.034092, "activity_20": 40.866089, "activity_30": 39.061256}, "trend_signal": 1, "fair_value": 26.796657, "relative_strength": 28.498589, "rate_of_change": 1.3640085944447502, "market_dynamics": 0.69966, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.755001, "high": 48.865009, "low": 46.662498, "close": 48.6325, "volume": 127819}, "trend_line": 37.152467, "activity_lines": {"activity_5": 46.389334, "activity_10": 44.37591, "activity_20": 41.760266, "activity_30": 39.838641}, "trend_signal": 1, "fair_value": 26.961603, "relative_strength": 36.236541, "rate_of_change": 1.5565438581970112, "market_dynamics": 0.868059, "expectation": {"probability": 59.6639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b62b015-1647-4116-884f-21e30c565cd5/", "share_image": "https://sharemaestro.com/terminal/3b62b015-1647-4116-884f-21e30c565cd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}