{"ticker": {"uuid": "3b631c11-153f-4a22-8389-378edabe3c76", "symbol": "SJAP", "name": "Leverage Shares -3x Short Japan ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJAP fell 34.45%, moving from 1.19 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.17 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-34.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.17"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.775, "close": 0.78, "volume": 6037}, "trend_line": 1.121583, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.866227, "activity_20": 0.945619, "activity_30": 1.01257}, "trend_signal": 0, "fair_value": 3.367368, "relative_strength": -50.174732, "rate_of_change": -1.880878291427663, "market_dynamics": 0.182521, "expectation": {"probability": 42.5959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0575, "high": 6.0575, "low": 5.76875, "close": 5.76875, "volume": 9806}, "trend_line": 7.70725, "activity_lines": {"activity_5": 6.12075, "activity_10": 6.380318, "activity_20": 6.856244, "activity_30": 7.196065}, "trend_signal": 0, "fair_value": 9.510047, "relative_strength": -40.506376, "rate_of_change": -1.6142802361282744, "market_dynamics": -0.666279, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.23375, "close": 5.36875, "volume": 360}, "trend_line": 7.566833, "activity_lines": {"activity_5": 5.83075, "activity_10": 6.156023, "activity_20": 6.684238, "activity_30": 7.045194}, "trend_signal": 0, "fair_value": 9.433356, "relative_strength": -44.406582, "rate_of_change": -1.8218819942262185, "market_dynamics": -0.835247, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5525, "high": 6.06625, "low": 5.35, "close": 6.06625, "volume": 38}, "trend_line": 7.477083, "activity_lines": {"activity_5": 5.84875, "activity_10": 6.093864, "activity_20": 6.587363, "activity_30": 6.948382}, "trend_signal": 0, "fair_value": 9.372136, "relative_strength": -34.849809, "rate_of_change": -1.1860972747779626, "market_dynamics": -0.989997, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0325, "high": 6.0325, "low": 5.78375, "close": 5.78875, "volume": 0}, "trend_line": 7.377375, "activity_lines": {"activity_5": 5.79075, "activity_10": 5.998364, "activity_20": 6.46969, "activity_30": 6.839457}, "trend_signal": 0, "fair_value": 9.308147, "relative_strength": -37.559258, "rate_of_change": -1.3335146874790686, "market_dynamics": -1.031007, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.68625, "high": 6.17875, "low": 5.68625, "close": 5.82375, "volume": 62}, "trend_line": 7.279667, "activity_lines": {"activity_5": 5.798583, "activity_10": 5.929432, "activity_20": 6.363262, "activity_30": 6.739223}, "trend_signal": 0, "fair_value": 9.247018, "relative_strength": -34.014292, "rate_of_change": -1.3244277266642934, "market_dynamics": -0.941081, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.83125, "high": 5.83125, "low": 5.38875, "close": 5.38875, "volume": 151}, "trend_line": 7.1525, "activity_lines": {"activity_5": 5.67375, "activity_10": 5.801795, "activity_20": 6.225524, "activity_30": 6.617228}, "trend_signal": 0, "fair_value": 9.180496, "relative_strength": -39.487737, "rate_of_change": -1.7468793558826252, "market_dynamics": -0.825083, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.45875, "high": 5.48375, "low": 5.215, "close": 5.48375, "volume": 0}, "trend_line": 7.032125, "activity_lines": {"activity_5": 5.605917, "activity_10": 5.714659, "activity_20": 6.111839, "activity_30": 6.509567}, "trend_signal": 0, "fair_value": 9.117839, "relative_strength": -39.542682, "rate_of_change": -1.6829779797273698, "market_dynamics": -0.755835, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.48625, "high": 5.49375, "low": 5.131, "close": 5.131, "volume": 0}, "trend_line": 6.90445, "activity_lines": {"activity_5": 5.412833, "activity_10": 5.581886, "activity_20": 5.97822, "activity_30": 6.386914}, "trend_signal": 0, "fair_value": 9.051392, "relative_strength": -43.028685, "rate_of_change": -1.815596281351654, "market_dynamics": -0.71679, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.24125, "high": 5.9475, "low": 5.1675, "close": 5.6025, "volume": 92}, "trend_line": 6.785617, "activity_lines": {"activity_5": 5.439267, "activity_10": 5.556345, "activity_20": 5.901721, "activity_30": 6.302917}, "trend_signal": 0, "fair_value": 8.994852, "relative_strength": -36.035196, "rate_of_change": -1.7211074017481411, "market_dynamics": -0.547455, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.58875, "high": 5.91, "low": 5.58875, "close": 5.8625, "volume": 10}, "trend_line": 6.71745, "activity_lines": {"activity_5": 5.564783, "activity_10": 5.596236, "activity_20": 5.862663, "activity_30": 6.243361}, "trend_signal": 0, "fair_value": 8.944331, "relative_strength": -32.173438, "rate_of_change": -1.004580718304612, "market_dynamics": -0.108064, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.045, "high": 6.5425, "low": 6.045, "close": 6.5425, "volume": 0}, "trend_line": 6.685158, "activity_lines": {"activity_5": 5.914383, "activity_10": 5.762423, "activity_20": 5.897313, "activity_30": 6.232074}, "trend_signal": 0, "fair_value": 8.906206, "relative_strength": -21.001108, "rate_of_change": -0.4807181296474106, "market_dynamics": 0.30452, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5875, "high": 6.5875, "low": 6.17, "close": 6.4325, "volume": 0}, "trend_line": 6.6597, "activity_lines": {"activity_5": 6.1504, "activity_10": 5.894541, "activity_20": 5.923826, "activity_30": 6.215774}, "trend_signal": 0, "fair_value": 8.867555, "relative_strength": -22.414938, "rate_of_change": -0.3808137369378618, "market_dynamics": 0.752733, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.015, "high": 6.135, "low": 5.79875, "close": 5.79875, "volume": 122}, "trend_line": 6.611367, "activity_lines": {"activity_5": 6.111917, "activity_10": 5.892091, "activity_20": 5.894167, "activity_30": 6.160228}, "trend_signal": 0, "fair_value": 8.820342, "relative_strength": -30.28656, "rate_of_change": -0.7257534123158628, "market_dynamics": 0.891744, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6775, "high": 5.89125, "low": 5.6775, "close": 5.89125, "volume": 0}, "trend_line": 6.559408, "activity_lines": {"activity_5": 6.05975, "activity_10": 5.911323, "activity_20": 5.879073, "activity_30": 6.113769}, "trend_signal": 0, "fair_value": 8.775962, "relative_strength": -28.331121, "rate_of_change": -0.7859040346724071, "market_dynamics": 0.886162, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.73125, "high": 5.7375, "low": 5.42, "close": 5.50375, "volume": 517}, "trend_line": 6.477908, "activity_lines": {"activity_5": 5.859167, "activity_10": 5.858236, "activity_20": 5.831877, "activity_30": 6.045662}, "trend_signal": 0, "fair_value": 8.727123, "relative_strength": -33.919726, "rate_of_change": -1.242490175942709, "market_dynamics": 0.860836, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5825, "high": 5.89875, "low": 5.49125, "close": 5.82, "volume": 23}, "trend_line": 6.387242, "activity_lines": {"activity_5": 5.787917, "activity_10": 5.868468, "activity_20": 5.821664, "activity_30": 6.003217}, "trend_signal": 0, "fair_value": 8.684371, "relative_strength": -28.309202, "rate_of_change": -1.3996185188181212, "market_dynamics": 0.816496, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9985, "high": 6.32575, "low": 5.9985, "close": 6.32575, "volume": 0}, "trend_line": 6.319683, "activity_lines": {"activity_5": 5.933417, "activity_10": 5.962814, "activity_20": 5.863648, "activity_30": 5.999249}, "trend_signal": 0, "fair_value": 8.650188, "relative_strength": -19.428703, "rate_of_change": -1.057717869465401, "market_dynamics": 0.889646, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.56575, "high": 7.24825, "low": 6.56575, "close": 6.76, "volume": 0}, "trend_line": 6.288475, "activity_lines": {"activity_5": 6.230783, "activity_10": 6.120805, "activity_20": 5.947824, "activity_30": 6.027657}, "trend_signal": 0, "fair_value": 8.623186, "relative_strength": -10.858707, "rate_of_change": -0.493822237602746, "market_dynamics": 0.937415, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.753, "high": 7.00941, "low": 6.33875, "close": 6.66625, "volume": 16}, "trend_line": 6.235183, "activity_lines": {"activity_5": 6.432817, "activity_10": 6.232132, "activity_20": 6.020946, "activity_30": 6.05203}, "trend_signal": 0, "fair_value": 8.595623, "relative_strength": -11.170874, "rate_of_change": -0.8474550666099475, "market_dynamics": 0.973081, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.592, "high": 7.0795, "low": 6.522, "close": 7.0795, "volume": 0}, "trend_line": 6.213125, "activity_lines": {"activity_5": 6.720933, "activity_10": 6.399255, "activity_20": 6.133117, "activity_30": 6.106502}, "trend_signal": 0, "fair_value": 8.574566, "relative_strength": -0.948585, "rate_of_change": -0.3537666817477587, "market_dynamics": 1.027011, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9025, "high": 7.42925, "low": 6.9025, "close": 7.1495, "volume": 26}, "trend_line": 6.216983, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.556977, "activity_20": 6.246855, "activity_30": 6.166913}, "trend_signal": 0, "fair_value": 8.555045, "relative_strength": 3.431604, "rate_of_change": 0.06209435670455912, "market_dynamics": 1.034544, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.19425, "high": 7.19425, "low": 5.72075, "close": 5.72075, "volume": 119}, "trend_line": 6.163967, "activity_lines": {"activity_5": 6.56885, "activity_10": 6.443891, "activity_20": 6.217946, "activity_30": 6.134898}, "trend_signal": 0, "fair_value": 8.516743, "relative_strength": -16.991883, "rate_of_change": -0.8527608970460352, "market_dynamics": 0.909535, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.964, "high": 6.48375, "low": 5.964, "close": 6.3575, "volume": 0}, "trend_line": 6.1423, "activity_lines": {"activity_5": 6.46295, "activity_10": 6.459518, "activity_20": 6.248005, "activity_30": 6.147384}, "trend_signal": 1, "fair_value": 8.487953, "relative_strength": -6.17675, "rate_of_change": -0.3515106424158463, "market_dynamics": 0.837445, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.371, "high": 6.371, "low": 5.618, "close": 5.618, "volume": 174}, "trend_line": 6.099567, "activity_lines": {"activity_5": 6.137383, "activity_10": 6.330532, "activity_20": 6.206248, "activity_30": 6.113558}, "trend_signal": 1, "fair_value": 8.450191, "relative_strength": -17.734958, "rate_of_change": -0.6957165882486894, "market_dynamics": 0.618917, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.59875, "high": 5.59875, "low": 5.49275, "close": 5.49275, "volume": 0}, "trend_line": 6.051158, "activity_lines": {"activity_5": 5.83995, "activity_10": 6.183741, "activity_20": 6.153375, "activity_30": 6.074409}, "trend_signal": 0, "fair_value": 8.411782, "relative_strength": -18.645856, "rate_of_change": -0.7936464998253215, "market_dynamics": 0.27188, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.523, "high": 5.5495, "low": 5.4515, "close": 5.4515, "volume": 0}, "trend_line": 6.010667, "activity_lines": {"activity_5": 5.63455, "activity_10": 6.02965, "activity_20": 6.09815, "activity_30": 6.035721}, "trend_signal": 0, "fair_value": 8.37383, "relative_strength": -18.941506, "rate_of_change": -0.6691446496687126, "market_dynamics": 0.020261, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.66625, "high": 5.7055, "low": 5.4675, "close": 5.574, "volume": 0}, "trend_line": 5.979758, "activity_lines": {"activity_5": 5.583183, "activity_10": 5.904532, "activity_20": 6.054293, "activity_30": 6.007549}, "trend_signal": 0, "fair_value": 8.338389, "relative_strength": -16.617834, "rate_of_change": -0.5142357744988936, "market_dynamics": -0.259684, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.609, "high": 5.6135, "low": 5.26475, "close": 5.26475, "volume": 1101}, "trend_line": 5.944792, "activity_lines": {"activity_5": 5.438517, "activity_10": 5.736855, "activity_20": 5.980554, "activity_30": 5.961419}, "trend_signal": 0, "fair_value": 8.299969, "relative_strength": -20.503448, "rate_of_change": -0.5847393824298696, "market_dynamics": -0.342798, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3095, "high": 5.3095, "low": 5.075, "close": 5.075, "volume": 510}, "trend_line": 5.893917, "activity_lines": {"activity_5": 5.30345, "activity_10": 5.561864, "activity_20": 5.888106, "activity_30": 5.905304}, "trend_signal": 0, "fair_value": 8.260154, "relative_strength": -23.637212, "rate_of_change": -0.8557910857099721, "market_dynamics": -0.341353, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.78025, "close": 4.805, "volume": 0}, "trend_line": 5.853792, "activity_lines": {"activity_5": 5.114583, "activity_10": 5.366714, "activity_20": 5.772456, "activity_30": 5.835051}, "trend_signal": 0, "fair_value": 8.218018, "relative_strength": -27.089727, "rate_of_change": -0.6807866483358985, "market_dynamics": -0.44984, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.90875, "high": 5.13925, "low": 4.90875, "close": 4.9345, "volume": 0}, "trend_line": 5.825983, "activity_lines": {"activity_5": 5.014733, "activity_10": 5.236464, "activity_20": 5.674175, "activity_30": 5.775742}, "trend_signal": 0, "fair_value": 8.178458, "relative_strength": -23.755694, "rate_of_change": -0.47505958530812875, "market_dynamics": -0.584329, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.90675, "high": 4.90675, "low": 4.3675, "close": 4.3675, "volume": 1020}, "trend_line": 5.792608, "activity_lines": {"activity_5": 4.76035, "activity_10": 5.043395, "activity_20": 5.529551, "activity_30": 5.681646}, "trend_signal": 0, "fair_value": 8.133089, "relative_strength": -31.260268, "rate_of_change": -0.5728646993992171, "market_dynamics": -0.737339, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3675, "high": 4.7705, "low": 4.3675, "close": 4.57675, "volume": 6}, "trend_line": 5.742958, "activity_lines": {"activity_5": 4.65615, "activity_10": 4.912977, "activity_20": 5.414689, "activity_30": 5.603204}, "trend_signal": 0, "fair_value": 8.09125, "relative_strength": -25.788337, "rate_of_change": -0.8571268761842789, "market_dynamics": -0.919575, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37475, "high": 4.623, "low": 4.37475, "close": 4.623, "volume": 500}, "trend_line": 5.7041, "activity_lines": {"activity_5": 4.613233, "activity_10": 4.823345, "activity_20": 5.310051, "activity_30": 5.530948}, "trend_signal": 0, "fair_value": 8.050922, "relative_strength": -26.18716, "rate_of_change": -0.676619957868391, "market_dynamics": -0.898772, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.61275, "high": 4.61275, "low": 4.4195, "close": 4.5225, "volume": 0}, "trend_line": 5.660725, "activity_lines": {"activity_5": 4.56695, "activity_10": 4.733532, "activity_20": 5.201881, "activity_30": 5.454716}, "trend_signal": 0, "fair_value": 8.010365, "relative_strength": -27.052718, "rate_of_change": -0.760417944986942, "market_dynamics": -1.010247, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.60975, "high": 4.60975, "low": 4.49075, "close": 4.509, "volume": 0}, "trend_line": 5.6314, "activity_lines": {"activity_5": 4.535, "activity_10": 4.658905, "activity_20": 5.097098, "activity_30": 5.380411}, "trend_signal": 0, "fair_value": 7.970577, "relative_strength": -26.249216, "rate_of_change": -0.51804318351448, "market_dynamics": -1.083492, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.38575, "high": 4.4535, "low": 4.284, "close": 4.24075, "volume": 51}, "trend_line": 5.589967, "activity_lines": {"activity_5": 4.442, "activity_10": 4.552641, "activity_20": 4.97301, "activity_30": 5.290692}, "trend_signal": 0, "fair_value": 7.928669, "relative_strength": -31.161344, "rate_of_change": -0.7357495471818819, "market_dynamics": -1.183871, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.178, "high": 4.2914, "low": 3.9965, "close": 3.98675, "volume": 467}, "trend_line": 5.551825, "activity_lines": {"activity_5": 4.272783, "activity_10": 4.424436, "activity_20": 4.83466, "activity_30": 5.187259}, "trend_signal": 0, "fair_value": 7.884869, "relative_strength": -34.343539, "rate_of_change": -0.6823296094592272, "market_dynamics": -1.306355, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9755, "high": 4.07775, "low": 3.8915, "close": 3.81175, "volume": 619}, "trend_line": 5.492133, "activity_lines": {"activity_5": 4.084567, "activity_10": 4.28765, "activity_20": 4.692849, "activity_30": 5.074996}, "trend_signal": 0, "fair_value": 7.84011, "relative_strength": -36.166664, "rate_of_change": -1.0751779820149245, "market_dynamics": -1.291075, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.848, "high": 3.99028, "low": 3.5465, "close": 3.571, "volume": 542}, "trend_line": 5.41575, "activity_lines": {"activity_5": 3.870183, "activity_10": 4.130059, "activity_20": 4.541702, "activity_30": 4.951052}, "trend_signal": 0, "fair_value": 7.793707, "relative_strength": -39.227888, "rate_of_change": -1.3907711266278486, "market_dynamics": -1.3601, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7445, "high": 3.899, "low": 3.58991, "close": 3.899, "volume": 652}, "trend_line": 5.327633, "activity_lines": {"activity_5": 3.828567, "activity_10": 4.054541, "activity_20": 4.438501, "activity_30": 4.853197}, "trend_signal": 0, "fair_value": 7.751828, "relative_strength": -33.185163, "rate_of_change": -1.6270507316622895, "market_dynamics": -1.288591, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7025, "high": 3.73889, "low": 3.52225, "close": 3.5475, "volume": 129}, "trend_line": 5.231467, "activity_lines": {"activity_5": 3.71045, "activity_10": 3.933941, "activity_20": 4.317302, "activity_30": 4.738349}, "trend_signal": 0, "fair_value": 7.707101, "relative_strength": -39.852463, "rate_of_change": -1.8050417511866774, "market_dynamics": -1.304777, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.644, "high": 3.644, "low": 3.57825, "close": 3.615, "volume": 0}, "trend_line": 5.158675, "activity_lines": {"activity_5": 3.66105, "activity_10": 3.840523, "activity_20": 4.212881, "activity_30": 4.634061}, "trend_signal": 0, "fair_value": 7.664026, "relative_strength": -38.127943, "rate_of_change": -1.3914261525495741, "market_dynamics": -1.287749, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8775, "high": 3.8775, "low": 3.718, "close": 3.84125, "volume": 0}, "trend_line": 5.090342, "activity_lines": {"activity_5": 3.71185, "activity_10": 3.805727, "activity_20": 4.143067, "activity_30": 4.549066}, "trend_signal": 0, "fair_value": 7.624206, "relative_strength": -33.108111, "rate_of_change": -1.3246230863545383, "market_dynamics": -1.093633, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.746, "high": 3.99925, "low": 3.746, "close": 3.99925, "volume": 0}, "trend_line": 5.040192, "activity_lines": {"activity_5": 3.81335, "activity_10": 3.813873, "activity_20": 4.096761, "activity_30": 4.478673}, "trend_signal": 0, "fair_value": 7.586835, "relative_strength": -30.37238, "rate_of_change": -0.9851990298490647, "market_dynamics": -0.810323, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.00125, "high": 4.4735, "low": 3.97015, "close": 4.4735, "volume": 19}, "trend_line": 4.995308, "activity_lines": {"activity_5": 4.044383, "activity_10": 3.917759, "activity_20": 4.102733, "activity_30": 4.442112}, "trend_signal": 0, "fair_value": 7.555066, "relative_strength": -20.482278, "rate_of_change": -0.8905216309220082, "market_dynamics": -0.314571, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.566, "high": 4.566, "low": 4.2205, "close": 4.4365, "volume": 400}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.224783, "activity_10": 4.015564, "activity_20": 4.109839, "activity_30": 4.40606}, "trend_signal": 0, "fair_value": 7.523566, "relative_strength": -22.799963, "rate_of_change": -1.2606830249506094, "market_dynamics": 0.237126, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.295, "high": 4.37625, "low": 4.0235, "close": 4.0235, "volume": 0}, "trend_line": 4.841117, "activity_lines": {"activity_5": 4.20825, "activity_10": 4.034718, "activity_20": 4.083029, "activity_30": 4.347426}, "trend_signal": 0, "fair_value": 7.488565, "relative_strength": -29.913933, "rate_of_change": -1.8493479657598177, "market_dynamics": 0.464885, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.12934, "high": 4.20525, "low": 4.12934, "close": 4.19175, "volume": 59}, "trend_line": 4.758633, "activity_lines": {"activity_5": 4.220567, "activity_10": 4.083795, "activity_20": 4.078152, "activity_30": 4.305531}, "trend_signal": 0, "fair_value": 7.455923, "relative_strength": -28.216239, "rate_of_change": -1.7038216593401896, "market_dynamics": 0.607795, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.24525, "high": 4.24525, "low": 4.001, "close": 4.0225, "volume": 0}, "trend_line": 4.656733, "activity_lines": {"activity_5": 4.1531, "activity_10": 4.095191, "activity_20": 4.061363, "activity_30": 4.258039}, "trend_signal": 0, "fair_value": 7.422262, "relative_strength": -30.353783, "rate_of_change": -2.1413712719598186, "market_dynamics": 0.552832, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9185, "high": 4.15925, "low": 3.9185, "close": 4.0755, "volume": 0}, "trend_line": 4.554267, "activity_lines": {"activity_5": 4.10175, "activity_10": 4.108014, "activity_20": 4.053348, "activity_30": 4.22054}, "trend_signal": 0, "fair_value": 7.389769, "relative_strength": -27.804798, "rate_of_change": -2.2003838313255177, "market_dynamics": 0.427892, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.98775, "high": 4.2525, "low": 3.96, "close": 4.0525, "volume": 31}, "trend_line": 4.498658, "activity_lines": {"activity_5": 4.069267, "activity_10": 4.113445, "activity_20": 4.047232, "activity_30": 4.188168}, "trend_signal": 0, "fair_value": 7.35768, "relative_strength": -27.227221, "rate_of_change": -1.2210307388653423, "market_dynamics": 0.477953, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.884, "high": 4.01075, "low": 3.884, "close": 4.01075, "volume": 11}, "trend_line": 4.420433, "activity_lines": {"activity_5": 4.048467, "activity_10": 4.102105, "activity_20": 4.03864, "activity_30": 4.15669}, "trend_signal": 0, "fair_value": 7.325805, "relative_strength": -27.139382, "rate_of_change": -1.7388518976103489, "market_dynamics": 0.477737, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94675, "high": 4.269, "low": 3.92625, "close": 4.2865, "volume": 2}, "trend_line": 4.37605, "activity_lines": {"activity_5": 4.120433, "activity_10": 4.133705, "activity_20": 4.059006, "activity_30": 4.148049}, "trend_signal": 0, "fair_value": 7.297132, "relative_strength": -20.786206, "rate_of_change": -1.0040419117312678, "market_dynamics": 0.579082, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4225, "high": 4.5105, "low": 4.35825, "close": 4.5105, "volume": 0}, "trend_line": 4.343308, "activity_lines": {"activity_5": 4.26075, "activity_10": 4.197936, "activity_20": 4.102307, "activity_30": 4.156723}, "trend_signal": 0, "fair_value": 7.271089, "relative_strength": -16.927108, "rate_of_change": -0.7482090012682631, "market_dynamics": 0.677939, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.337, "high": 4.337, "low": 4.0485, "close": 4.0485, "volume": 0}, "trend_line": 4.296542, "activity_lines": {"activity_5": 4.214533, "activity_10": 4.168873, "activity_20": 4.101665, "activity_30": 4.137703}, "trend_signal": 0, "fair_value": 7.24125, "relative_strength": -24.16042, "rate_of_change": -1.0767369019190154, "market_dynamics": 0.716132, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.15875, "high": 4.15875, "low": 3.75775, "close": 3.75775, "volume": 0}, "trend_line": 4.236, "activity_lines": {"activity_5": 4.0732, "activity_10": 4.094673, "activity_20": 4.075526, "activity_30": 4.102942}, "trend_signal": 0, "fair_value": 7.209291, "relative_strength": -29.231513, "rate_of_change": -1.4090866561993314, "market_dynamics": 0.619714, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.759, "high": 3.7655, "low": 3.469, "close": 3.469, "volume": 26}, "trend_line": 4.176142, "activity_lines": {"activity_5": 3.855267, "activity_10": 3.980314, "activity_20": 4.024187, "activity_30": 4.053459}, "trend_signal": 0, "fair_value": 7.175289, "relative_strength": -34.464452, "rate_of_change": -1.4130783758262557, "market_dynamics": 0.319396, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.492, "high": 3.704, "low": 3.45775, "close": 3.704, "volume": 0}, "trend_line": 4.130442, "activity_lines": {"activity_5": 3.751783, "activity_10": 3.918764, "activity_20": 3.997694, "activity_30": 4.022998}, "trend_signal": 0, "fair_value": 7.144016, "relative_strength": -28.631589, "rate_of_change": -1.0943114482218084, "market_dynamics": 0.037515, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6905, "high": 4.04375, "low": 3.6735, "close": 3.967, "volume": 26}, "trend_line": 4.102508, "activity_lines": {"activity_5": 3.7748, "activity_10": 3.9139, "activity_20": 3.996762, "activity_30": 4.012453}, "trend_signal": 0, "fair_value": 7.11565, "relative_strength": -24.333306, "rate_of_change": -0.6762956603675859, "market_dynamics": -0.13849, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.928, "high": 4.413, "low": 3.58425, "close": 4.66775, "volume": 41}, "trend_line": 4.093617, "activity_lines": {"activity_5": 4.067633, "activity_10": 4.037455, "activity_20": 4.060682, "activity_30": 4.04892}, "trend_signal": 0, "fair_value": 7.093987, "relative_strength": -9.290563, "rate_of_change": -0.2167210886608924, "market_dynamics": 0.057913, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.16, "high": 5.701, "low": 4.3755, "close": 4.47625, "volume": 44}, "trend_line": 4.097242, "activity_lines": {"activity_5": 4.25535, "activity_10": 4.115423, "activity_20": 4.102704, "activity_30": 4.073606}, "trend_signal": 0, "fair_value": 7.071024, "relative_strength": -12.322624, "rate_of_change": 0.08855249526273574, "market_dynamics": 0.407678, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.326, "high": 4.326, "low": 3.64575, "close": 3.64575, "volume": 18}, "trend_line": 4.066208, "activity_lines": {"activity_5": 4.118333, "activity_10": 4.034686, "activity_20": 4.061207, "activity_30": 4.044478}, "trend_signal": 0, "fair_value": 7.041239, "relative_strength": -28.808584, "rate_of_change": -0.7574363437649035, "market_dynamics": 0.467266, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.493, "high": 3.493, "low": 3.304, "close": 3.214, "volume": 61}, "trend_line": 4.019242, "activity_lines": {"activity_5": 3.825617, "activity_10": 3.882086, "activity_20": 3.978445, "activity_30": 3.989497}, "trend_signal": 0, "fair_value": 7.008246, "relative_strength": -36.389044, "rate_of_change": -1.1550319117959387, "market_dynamics": 0.360234, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.299, "high": 3.299, "low": 3.1735, "close": 3.22175, "volume": 418}, "trend_line": 3.975883, "activity_lines": {"activity_5": 3.56815, "activity_10": 3.750395, "activity_20": 3.899408, "activity_30": 3.938046}, "trend_signal": 0, "fair_value": 6.975882, "relative_strength": -35.809085, "rate_of_change": -1.0787855023409922, "market_dynamics": 0.044054, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2725, "high": 3.5085, "low": 3.2725, "close": 3.7465, "volume": 55}, "trend_line": 3.950467, "activity_lines": {"activity_5": 3.535283, "activity_10": 3.737545, "activity_20": 3.87405, "activity_30": 3.923247}, "trend_signal": 0, "fair_value": 6.948515, "relative_strength": -22.755992, "rate_of_change": -0.6392542235271984, "market_dynamics": -0.250635, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.565, "high": 3.7165, "low": 3.44075, "close": 3.44075, "volume": 1224}, "trend_line": 3.9238, "activity_lines": {"activity_5": 3.461917, "activity_10": 3.674595, "activity_20": 3.823035, "activity_30": 3.890362}, "trend_signal": 0, "fair_value": 6.919038, "relative_strength": -29.160909, "rate_of_change": -0.6750341162196828, "market_dynamics": -0.264562, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.41775, "high": 3.55975, "low": 3.277, "close": 3.281, "volume": 0}, "trend_line": 3.900275, "activity_lines": {"activity_5": 3.404333, "activity_10": 3.588364, "activity_20": 3.761546, "activity_30": 3.848891}, "trend_signal": 0, "fair_value": 6.888721, "relative_strength": -31.288669, "rate_of_change": -0.5995463581222233, "market_dynamics": -0.349037, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.204, "high": 3.27575, "low": 3.101, "close": 3.1445, "volume": 151}, "trend_line": 3.878033, "activity_lines": {"activity_5": 3.325567, "activity_10": 3.480732, "activity_20": 3.690594, "activity_30": 3.800131}, "trend_signal": 0, "fair_value": 6.857777, "relative_strength": -33.871808, "rate_of_change": -0.5702674811391586, "market_dynamics": -0.49122, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.174, "high": 3.321, "low": 3.174, "close": 3.24, "volume": 166}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.283267, "activity_10": 3.400636, "activity_20": 3.633724, "activity_30": 3.758968}, "trend_signal": 0, "fair_value": 6.828123, "relative_strength": -30.33544, "rate_of_change": -0.2844998998203432, "market_dynamics": -0.601885, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.28275, "high": 3.3585, "low": 3.228, "close": 3.301, "volume": 378}, "trend_line": 3.847067, "activity_lines": {"activity_5": 3.260083, "activity_10": 3.34485, "activity_20": 3.586389, "activity_30": 3.722452}, "trend_signal": 0, "fair_value": 6.799447, "relative_strength": -27.609645, "rate_of_change": -0.5154641841220579, "market_dynamics": -0.637414, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3215, "high": 3.48175, "low": 3.3215, "close": 3.48125, "volume": 9}, "trend_line": 3.844858, "activity_lines": {"activity_5": 3.326683, "activity_10": 3.346686, "activity_20": 3.55991, "activity_30": 3.698851}, "trend_signal": 0, "fair_value": 6.772688, "relative_strength": -23.168255, "rate_of_change": -0.057420367256409297, "market_dynamics": -0.467848, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.67225, "high": 4.028, "low": 3.67225, "close": 3.90575, "volume": 310}, "trend_line": 3.85455, "activity_lines": {"activity_5": 3.532083, "activity_10": 3.443795, "activity_20": 3.576579, "activity_30": 3.702779}, "trend_signal": 0, "fair_value": 6.749752, "relative_strength": -11.055267, "rate_of_change": 0.25207692975918117, "market_dynamics": -0.092798, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8245, "high": 3.84275, "low": 3.69475, "close": 3.75275, "volume": 0}, "trend_line": 3.8516, "activity_lines": {"activity_5": 3.644833, "activity_10": 3.508359, "activity_20": 3.579176, "activity_30": 3.696211}, "trend_signal": 0, "fair_value": 6.725966, "relative_strength": -12.807523, "rate_of_change": -0.07653292861683543, "market_dynamics": 0.107187, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71325, "high": 3.71325, "low": 3.54225, "close": 3.60925, "volume": 100}, "trend_line": 3.8386, "activity_lines": {"activity_5": 3.6692, "activity_10": 3.537036, "activity_20": 3.570649, "activity_30": 3.680576}, "trend_signal": 0, "fair_value": 6.701425, "relative_strength": -13.739931, "rate_of_change": -0.3375220687506465, "market_dynamics": 0.125004, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.657, "high": 4.0, "low": 3.657, "close": 3.98475, "volume": 960}, "trend_line": 3.822308, "activity_lines": {"activity_5": 3.794117, "activity_10": 3.626941, "activity_20": 3.602175, "activity_30": 3.690005}, "trend_signal": 0, "fair_value": 6.680201, "relative_strength": -3.752957, "rate_of_change": -0.4244255718230598, "market_dynamics": 0.378384, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.90375, "high": 4.088, "low": 3.9025, "close": 3.98275, "volume": 0}, "trend_line": 3.807183, "activity_lines": {"activity_5": 3.872783, "activity_10": 3.71215, "activity_20": 3.633814, "activity_30": 3.700356}, "trend_signal": 0, "fair_value": 6.659291, "relative_strength": -5.219748, "rate_of_change": -0.3957033289834265, "market_dynamics": 0.455955, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.8225, "high": 3.95125, "low": 3.6365, "close": 3.6365, "volume": 159}, "trend_line": 3.794283, "activity_lines": {"activity_5": 3.8026, "activity_10": 3.72455, "activity_20": 3.631406, "activity_30": 3.689344}, "trend_signal": 0, "fair_value": 6.636038, "relative_strength": -12.782233, "rate_of_change": -0.33883320029534, "market_dynamics": 0.608942, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4975, "high": 3.4975, "low": 3.343, "close": 3.3865, "volume": 100}, "trend_line": 3.767442, "activity_lines": {"activity_5": 3.667033, "activity_10": 3.685032, "activity_20": 3.60439, "activity_30": 3.663035}, "trend_signal": 0, "fair_value": 6.611233, "relative_strength": -17.950717, "rate_of_change": -0.7074063795452293, "market_dynamics": 0.725093, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4415, "high": 3.64175, "low": 3.41675, "close": 3.64175, "volume": 0}, "trend_line": 3.75475, "activity_lines": {"activity_5": 3.640967, "activity_10": 3.687523, "activity_20": 3.603196, "activity_30": 3.654926}, "trend_signal": 0, "fair_value": 6.588737, "relative_strength": -10.793661, "rate_of_change": -0.33688640727581015, "market_dynamics": 0.570043, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6895, "high": 4.2315, "low": 3.6895, "close": 3.97425, "volume": 1}, "trend_line": 3.751375, "activity_lines": {"activity_5": 3.723567, "activity_10": 3.743164, "activity_20": 3.635218, "activity_30": 3.669088}, "trend_signal": 0, "fair_value": 6.569079, "relative_strength": 0.608219, "rate_of_change": -0.08988614421732813, "market_dynamics": 0.534497, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0845, "high": 4.0845, "low": 3.74075, "close": 3.74075, "volume": 0}, "trend_line": 3.740983, "activity_lines": {"activity_5": 3.729033, "activity_10": 3.744109, "activity_20": 3.648304, "activity_30": 3.668402}, "trend_signal": 0, "fair_value": 6.547972, "relative_strength": -5.456326, "rate_of_change": -0.2770184265769206, "market_dynamics": 0.495111, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.89825, "high": 3.913, "low": 3.832, "close": 3.913, "volume": 0}, "trend_line": 3.737725, "activity_lines": {"activity_5": 3.80805, "activity_10": 3.771655, "activity_20": 3.681296, "activity_30": 3.6795}, "trend_signal": 0, "fair_value": 6.528454, "relative_strength": -1.34684, "rate_of_change": -0.08708940938784702, "market_dynamics": 0.612734, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8095, "high": 4.25475, "low": 3.8095, "close": 4.25475, "volume": 1211}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.98255, "activity_10": 3.861205, "activity_20": 3.745564, "activity_30": 3.712856}, "trend_signal": 0, "fair_value": 6.511735, "relative_strength": 7.194138, "rate_of_change": -0.028305988268264876, "market_dynamics": 0.850739, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.289, "high": 4.325, "low": 4.03125, "close": 4.03125, "volume": 20}, "trend_line": 3.720692, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.900991, "activity_20": 3.78359, "activity_30": 3.731862}, "trend_signal": 1, "fair_value": 6.49363, "relative_strength": -0.950355, "rate_of_change": -0.4275200332274744, "market_dynamics": 0.89421, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8295, "high": 3.9395, "low": 3.5575, "close": 3.5575, "volume": 101}, "trend_line": 3.704325, "activity_lines": {"activity_5": 3.8829, "activity_10": 3.846968, "activity_20": 3.772643, "activity_30": 3.721333}, "trend_signal": 1, "fair_value": 6.472353, "relative_strength": -11.899448, "rate_of_change": -0.4398912890397873, "market_dynamics": 0.774196, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7745, "high": 3.816, "low": 3.513, "close": 3.535, "volume": 821}, "trend_line": 3.6969, "activity_lines": {"activity_5": 3.761417, "activity_10": 3.796623, "activity_20": 3.760452, "activity_30": 3.710409}, "trend_signal": 1, "fair_value": 6.451221, "relative_strength": -13.536234, "rate_of_change": -0.20044137595918327, "market_dynamics": 0.617953, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8855, "high": 3.8855, "low": 3.44475, "close": 3.591, "volume": 28}, "trend_line": 3.700967, "activity_lines": {"activity_5": 3.672317, "activity_10": 3.7646, "activity_20": 3.753146, "activity_30": 3.703577}, "trend_signal": 0, "fair_value": 6.430791, "relative_strength": -11.776396, "rate_of_change": 0.11001109037301639, "market_dynamics": 0.244737, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.61, "high": 3.611, "low": 3.42, "close": 3.42, "volume": 11}, "trend_line": 3.6915, "activity_lines": {"activity_5": 3.547683, "activity_10": 3.702314, "activity_20": 3.728079, "activity_30": 3.68545}, "trend_signal": 0, "fair_value": 6.409438, "relative_strength": -15.737209, "rate_of_change": -0.2557980117088289, "market_dynamics": -0.150491, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3315, "high": 3.4265, "low": 3.33, "close": 3.4065, "volume": 148}, "trend_line": 3.672817, "activity_lines": {"activity_5": 3.4742, "activity_10": 3.636964, "activity_20": 3.700413, "activity_30": 3.667063}, "trend_signal": 0, "fair_value": 6.38829, "relative_strength": -14.925011, "rate_of_change": -0.5061086279290202, "market_dynamics": -0.377067, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.49, "high": 3.582, "low": 3.309, "close": 3.582, "volume": 0}, "trend_line": 3.636625, "activity_lines": {"activity_5": 3.500867, "activity_10": 3.6078, "activity_20": 3.688669, "activity_30": 3.661204}, "trend_signal": 0, "fair_value": 6.368666, "relative_strength": -11.739482, "rate_of_change": -0.9854016685285497, "market_dynamics": -0.564075, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3085, "high": 3.5795, "low": 3.254, "close": 3.267, "volume": 0}, "trend_line": 3.596317, "activity_lines": {"activity_5": 3.4209, "activity_10": 3.528495, "activity_20": 3.645587, "activity_30": 3.637357}, "trend_signal": 0, "fair_value": 6.347127, "relative_strength": -17.989805, "rate_of_change": -1.1083903344447121, "market_dynamics": -0.715807, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.317, "high": 3.4295, "low": 3.1345, "close": 3.1345, "volume": 3}, "trend_line": 3.579275, "activity_lines": {"activity_5": 3.314633, "activity_10": 3.433714, "activity_20": 3.590906, "activity_30": 3.607562}, "trend_signal": 0, "fair_value": 6.324971, "relative_strength": -20.410273, "rate_of_change": -0.473873687998027, "market_dynamics": -0.784602, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0155, "high": 3.09, "low": 2.9995, "close": 3.0055, "volume": 0}, "trend_line": 3.572325, "activity_lines": {"activity_5": 3.1958, "activity_10": 3.329632, "activity_20": 3.527612, "activity_30": 3.570545}, "trend_signal": 0, "fair_value": 6.302235, "relative_strength": -23.492178, "rate_of_change": -0.1941734010379138, "market_dynamics": -0.883326, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0395, "high": 3.2755, "low": 2.978, "close": 3.2755, "volume": 0}, "trend_line": 3.574117, "activity_lines": {"activity_5": 3.1946, "activity_10": 3.297355, "activity_20": 3.49359, "activity_30": 3.551395}, "trend_signal": 0, "fair_value": 6.281645, "relative_strength": -16.465851, "rate_of_change": 0.05016340898434537, "market_dynamics": -0.971754, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.443, "high": 4.04, "low": 3.371, "close": 4.04, "volume": 309}, "trend_line": 3.5839, "activity_lines": {"activity_5": 3.456967, "activity_10": 3.417818, "activity_20": 3.533968, "activity_30": 3.581452}, "trend_signal": 0, "fair_value": 6.266498, "relative_strength": 10.680195, "rate_of_change": 0.273717956071378, "market_dynamics": -0.66695, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0275, "high": 5.0525, "low": 3.328, "close": 3.57, "volume": 71332}, "trend_line": 3.588208, "activity_lines": {"activity_5": 3.532133, "activity_10": 3.444055, "activity_20": 3.52932, "activity_30": 3.580555}, "trend_signal": 0, "fair_value": 6.248401, "relative_strength": -0.862444, "rate_of_change": 0.12020424677027759, "market_dynamics": -0.363542, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.14, "high": 3.26, "low": 2.98, "close": 2.96, "volume": 1125}, "trend_line": 3.577508, "activity_lines": {"activity_5": 3.383767, "activity_10": 3.358745, "activity_20": 3.468543, "activity_30": 3.540025}, "trend_signal": 0, "fair_value": 6.226478, "relative_strength": -20.1868, "rate_of_change": -0.29819898957919755, "market_dynamics": -0.343573, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.71, "close": 2.71, "volume": 0}, "trend_line": 3.563025, "activity_lines": {"activity_5": 3.1637, "activity_10": 3.239455, "activity_20": 3.387177, "activity_30": 3.484057}, "trend_signal": 0, "fair_value": 6.20319, "relative_strength": -27.445633, "rate_of_change": -0.40483487388427375, "market_dynamics": -0.470108, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.53, "close": 2.55, "volume": 134}, "trend_line": 3.540025, "activity_lines": {"activity_5": 2.91, "activity_10": 3.103982, "activity_20": 3.293795, "activity_30": 3.418701}, "trend_signal": 0, "fair_value": 6.179156, "relative_strength": -32.603298, "rate_of_change": -0.6455189059857882, "market_dynamics": -0.909005, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.46, "close": 2.53, "volume": 0}, "trend_line": 3.514325, "activity_lines": {"activity_5": 2.698, "activity_10": 2.980445, "activity_20": 3.203707, "activity_30": 3.353538}, "trend_signal": 0, "fair_value": 6.155306, "relative_strength": -32.210563, "rate_of_change": -0.7259835735623352, "market_dynamics": -1.309993, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.4, "close": 2.52, "volume": 96}, "trend_line": 3.482283, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.874218, "activity_20": 3.119544, "activity_30": 3.289388}, "trend_signal": 0, "fair_value": 6.1317, "relative_strength": -32.933229, "rate_of_change": -0.9117540352699346, "market_dynamics": -1.357219, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.42, "close": 2.43, "volume": 359448}, "trend_line": 3.433092, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.765209, "activity_20": 3.032623, "activity_30": 3.221498}, "trend_signal": 0, "fair_value": 6.107818, "relative_strength": -34.965585, "rate_of_change": -1.4126077633552467, "market_dynamics": -1.191366, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.23, "close": 2.3, "volume": 0}, "trend_line": 3.384667, "activity_lines": {"activity_5": 2.426, "activity_10": 2.645373, "activity_20": 2.940382, "activity_30": 3.148396}, "trend_signal": 0, "fair_value": 6.083409, "relative_strength": -38.195577, "rate_of_change": -1.4105360415625314, "market_dynamics": -1.164717, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.22, "close": 2.3, "volume": 37}, "trend_line": 3.341025, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.538364, "activity_20": 2.85745, "activity_30": 3.078417}, "trend_signal": 0, "fair_value": 6.030716, "relative_strength": -38.018111, "rate_of_change": -1.2894030638759955, "market_dynamics": -1.174769, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.23, "close": 2.26, "volume": 0}, "trend_line": 3.283533, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.441818, "activity_20": 2.778952, "activity_30": 3.008674}, "trend_signal": 0, "fair_value": 5.970091, "relative_strength": -38.419652, "rate_of_change": -1.7207892787393184, "market_dynamics": -1.151759, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.22, "close": 2.39, "volume": 0}, "trend_line": 3.230442, "activity_lines": {"activity_5": 2.328, "activity_10": 2.401273, "activity_20": 2.719014, "activity_30": 2.951026}, "trend_signal": 0, "fair_value": 5.909995, "relative_strength": -33.465033, "rate_of_change": -1.6168864451796212, "market_dynamics": -1.153776, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.08, "close": 2.03, "volume": 10657}, "trend_line": 3.176892, "activity_lines": {"activity_5": 2.226, "activity_10": 2.316727, "activity_20": 2.630243, "activity_30": 2.873578}, "trend_signal": 0, "fair_value": 5.847319, "relative_strength": -42.931553, "rate_of_change": -1.657667898077105, "market_dynamics": -1.105045, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.06, "close": 2.085, "volume": 0}, "trend_line": 3.133508, "activity_lines": {"activity_5": 2.169, "activity_10": 2.259091, "activity_20": 2.554143, "activity_30": 2.803134}, "trend_signal": 0, "fair_value": 5.788296, "relative_strength": -40.921685, "rate_of_change": -1.365611421477346, "market_dynamics": -1.078454, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.19, "close": 2.29, "volume": 20}, "trend_line": 3.08845, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.250091, "activity_20": 2.503924, "activity_30": 2.748714}, "trend_signal": 0, "fair_value": 5.725845, "relative_strength": -35.46129, "rate_of_change": -1.4379411190269833, "market_dynamics": -1.085239, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.26, "close": 2.33, "volume": 30}, "trend_line": 3.033642, "activity_lines": {"activity_5": 2.234333, "activity_10": 2.253091, "activity_20": 2.462831, "activity_30": 2.699782}, "trend_signal": 0, "fair_value": 5.672848, "relative_strength": -34.083392, "rate_of_change": -1.7746118603182819, "market_dynamics": -1.130337, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.84, "close": 1.97, "volume": 135}, "trend_line": 2.974617, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.194273, "activity_20": 2.393414, "activity_30": 2.63116}, "trend_signal": 0, "fair_value": 5.621462, "relative_strength": -44.335756, "rate_of_change": -1.9456811317881315, "market_dynamics": -1.166265, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.16, "low": 2.0, "close": 2.16, "volume": 71}, "trend_line": 2.916183, "activity_lines": {"activity_5": 2.155667, "activity_10": 2.18, "activity_20": 2.348269, "activity_30": 2.578604}, "trend_signal": 0, "fair_value": 5.568673, "relative_strength": -37.589797, "rate_of_change": -1.964420965791551, "market_dynamics": -0.892561, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.79, "close": 1.79, "volume": 26}, "trend_line": 2.834025, "activity_lines": {"activity_5": 2.03, "activity_10": 2.103364, "activity_20": 2.272526, "activity_30": 2.505947}, "trend_signal": 0, "fair_value": 5.519819, "relative_strength": -47.505498, "rate_of_change": -2.8173129052600663, "market_dynamics": -0.768281, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.635, "volume": 242}, "trend_line": 2.75415, "activity_lines": {"activity_5": 1.872333, "activity_10": 2.007818, "activity_20": 2.18781, "activity_30": 2.42859}, "trend_signal": 0, "fair_value": 5.465604, "relative_strength": -51.633338, "rate_of_change": -2.8184296186519147, "market_dynamics": -0.759996, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.63, "close": 1.63, "volume": 0}, "trend_line": 2.6899, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.923455, "activity_20": 2.110429, "activity_30": 2.356065}, "trend_signal": 0, "fair_value": 5.408088, "relative_strength": -52.200779, "rate_of_change": -2.3328431639525777, "market_dynamics": -0.675442, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.68, "close": 1.75, "volume": 110}, "trend_line": 2.6304, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.872364, "activity_20": 2.055952, "activity_30": 2.295426}, "trend_signal": 0, "fair_value": 5.345604, "relative_strength": -47.395942, "rate_of_change": -2.21197814045133, "market_dynamics": -0.731372, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.715, "high": 1.785, "low": 1.715, "close": 1.685, "volume": 100}, "trend_line": 2.566867, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.821091, "activity_20": 2.003952, "activity_30": 2.234432}, "trend_signal": 0, "fair_value": 5.282207, "relative_strength": -48.715951, "rate_of_change": -2.415336070559613, "market_dynamics": -0.647841, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.58, "high": 1.635, "low": 1.55, "close": 1.59, "volume": 123}, "trend_line": 2.505867, "activity_lines": {"activity_5": 1.655667, "activity_10": 1.758818, "activity_20": 1.948976, "activity_30": 2.171409}, "trend_signal": 0, "fair_value": 5.213136, "relative_strength": -51.357519, "rate_of_change": -2.3764378910165562, "market_dynamics": -0.54868, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.52, "close": 1.58, "volume": 355}, "trend_line": 2.444983, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.703727, "activity_20": 1.898381, "activity_30": 2.111675}, "trend_signal": 0, "fair_value": 5.134082, "relative_strength": -50.702353, "rate_of_change": -2.429658078421549, "market_dynamics": -0.439912, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.545, "close": 1.605, "volume": 0}, "trend_line": 2.379083, "activity_lines": {"activity_5": 1.615667, "activity_10": 1.666091, "activity_20": 1.854786, "activity_30": 2.057483}, "trend_signal": 0, "fair_value": 5.051149, "relative_strength": -49.719471, "rate_of_change": -2.695315263950713, "market_dynamics": -0.441748, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.54, "close": 1.515, "volume": 165}, "trend_line": 2.320683, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.625273, "activity_20": 1.807024, "activity_30": 2.001735}, "trend_signal": 0, "fair_value": 4.973633, "relative_strength": -52.962022, "rate_of_change": -2.45472730459594, "market_dynamics": -0.433616, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.43, "close": 1.68, "volume": 214}, "trend_line": 2.2722, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.622727, "activity_20": 1.779762, "activity_30": 1.960401}, "trend_signal": 0, "fair_value": 4.890139, "relative_strength": -46.817784, "rate_of_change": -2.089169438479948, "market_dynamics": -0.23063, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.51, "close": 1.51, "volume": 320}, "trend_line": 2.22235, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.598, "activity_20": 1.739881, "activity_30": 1.911227}, "trend_signal": 0, "fair_value": 4.806165, "relative_strength": -51.111085, "rate_of_change": -2.193908986884965, "market_dynamics": -0.175706, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.44, "high": 1.70398, "low": 1.43, "close": 1.70398, "volume": 53}, "trend_line": 2.169966, "activity_lines": {"activity_5": 1.61566, "activity_10": 1.613633, "activity_20": 1.722236, "activity_30": 1.877784}, "trend_signal": 0, "fair_value": 4.731543, "relative_strength": -45.553735, "rate_of_change": -2.357144464193308, "market_dynamics": 0.068273, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.39, "close": 1.425, "volume": 1483}, "trend_line": 2.082799, "activity_lines": {"activity_5": 1.556395, "activity_10": 1.577288, "activity_20": 1.68086, "activity_30": 1.829721}, "trend_signal": 0, "fair_value": 4.658162, "relative_strength": -53.95148, "rate_of_change": -4.016975381181087, "market_dynamics": 0.216947, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.43, "close": 1.465, "volume": 30110}, "trend_line": 2.012633, "activity_lines": {"activity_5": 1.522463, "activity_10": 1.551943, "activity_20": 1.64727, "activity_30": 1.789863}, "trend_signal": 0, "fair_value": 4.606255, "relative_strength": -51.625114, "rate_of_change": -3.368832038041114, "market_dynamics": 0.216452, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.435, "high": 1.435, "low": 1.38, "close": 1.375, "volume": 232}, "trend_line": 1.959799, "activity_lines": {"activity_5": 1.461864, "activity_10": 1.515416, "activity_20": 1.609513, "activity_30": 1.748726}, "trend_signal": 0, "fair_value": 4.553651, "relative_strength": -53.667038, "rate_of_change": -2.625118439377673, "market_dynamics": 0.323452, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.39, "close": 1.57, "volume": 3597}, "trend_line": 1.921799, "activity_lines": {"activity_5": 1.486599, "activity_10": 1.51998, "activity_20": 1.593446, "activity_30": 1.723577}, "trend_signal": 0, "fair_value": 4.507569, "relative_strength": -45.121123, "rate_of_change": -1.9389743540026316, "market_dynamics": 0.386518, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.41, "close": 1.425, "volume": 93}, "trend_line": 1.884299, "activity_lines": {"activity_5": 1.459, "activity_10": 1.498544, "activity_20": 1.566022, "activity_30": 1.691526}, "trend_signal": 0, "fair_value": 4.460421, "relative_strength": -50.182534, "rate_of_change": -1.9512966756669188, "market_dynamics": 0.444737, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.435, "high": 1.455, "low": 1.35, "close": 1.39, "volume": 14500}, "trend_line": 1.846299, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.473562, "activity_20": 1.539384, "activity_30": 1.659636}, "trend_signal": 0, "fair_value": 4.41321, "relative_strength": -50.280031, "rate_of_change": -2.016665083407678, "market_dynamics": 0.528516, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.33, "close": 1.355, "volume": 29900}, "trend_line": 1.807466, "activity_lines": {"activity_5": 1.408333, "activity_10": 1.446126, "activity_20": 1.513889, "activity_30": 1.627939}, "trend_signal": 0, "fair_value": 4.362897, "relative_strength": -50.458783, "rate_of_change": -2.103288795585108, "market_dynamics": 0.648582, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.3, "close": 1.365, "volume": 4013}, "trend_line": 1.771966, "activity_lines": {"activity_5": 1.389, "activity_10": 1.423417, "activity_20": 1.492275, "activity_30": 1.599393}, "trend_signal": 0, "fair_value": 4.313346, "relative_strength": -50.149595, "rate_of_change": -1.9640756727927433, "market_dynamics": 0.560238, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.33, "close": 1.34, "volume": 0}, "trend_line": 1.739966, "activity_lines": {"activity_5": 1.362, "activity_10": 1.401891, "activity_20": 1.472066, "activity_30": 1.571524}, "trend_signal": 0, "fair_value": 4.264492, "relative_strength": -49.802339, "rate_of_change": -1.8059037250150414, "market_dynamics": 0.516103, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.345, "high": 1.355, "low": 1.33, "close": 1.34, "volume": 0}, "trend_line": 1.707966, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.383455, "activity_20": 1.453999, "activity_30": 1.54572}, "trend_signal": 0, "fair_value": 4.214316, "relative_strength": -48.970006, "rate_of_change": -1.8391163965272774, "market_dynamics": 0.429981, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.2, "close": 1.195, "volume": 1}, "trend_line": 1.672466, "activity_lines": {"activity_5": 1.296, "activity_10": 1.345273, "activity_20": 1.423528, "activity_30": 1.512625}, "trend_signal": 0, "fair_value": 4.171287, "relative_strength": -53.936385, "rate_of_change": -2.0784957077599953, "market_dynamics": 0.234309, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.155, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 613}, "trend_line": 1.631133, "activity_lines": {"activity_5": 1.239667, "activity_10": 1.303091, "activity_20": 1.390842, "activity_30": 1.478918}, "trend_signal": 0, "fair_value": 4.130509, "relative_strength": -54.927147, "rate_of_change": -2.4713805841195016, "market_dynamics": -0.017646, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.135, "high": 1.19, "low": 1.135, "close": 1.185, "volume": 33}, "trend_line": 1.602966, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.273, "activity_20": 1.364347, "activity_30": 1.450135}, "trend_signal": 0, "fair_value": 4.091976, "relative_strength": -52.018219, "rate_of_change": -1.7268364995374412, "market_dynamics": -0.144123, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.105, "volume": 1714}, "trend_line": 1.570299, "activity_lines": {"activity_5": 1.163, "activity_10": 1.231818, "activity_20": 1.332614, "activity_30": 1.418008}, "trend_signal": 0, "fair_value": 4.052593, "relative_strength": -54.532646, "rate_of_change": -2.037909724847564, "market_dynamics": -0.375879, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.99, "close": 0.99, "volume": 566}, "trend_line": 1.526966, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.178182, "activity_20": 1.292238, "activity_30": 1.380569}, "trend_signal": 0, "fair_value": 4.011183, "relative_strength": -58.781335, "rate_of_change": -2.7595381516513635, "market_dynamics": -0.571908, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.825, "close": 0.8375, "volume": 2802}, "trend_line": 1.477216, "activity_lines": {"activity_5": 0.998833, "activity_10": 1.104727, "activity_20": 1.240147, "activity_30": 1.336088}, "trend_signal": 0, "fair_value": 3.965598, "relative_strength": -64.467465, "rate_of_change": -3.258094810231529, "market_dynamics": -0.73939, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.875, "high": 0.925, "low": 0.865, "close": 0.9125, "volume": 7726}, "trend_line": 1.441966, "activity_lines": {"activity_5": 0.951833, "activity_10": 1.054955, "activity_20": 1.198854, "activity_30": 1.299654}, "trend_signal": 0, "fair_value": 3.916703, "relative_strength": -61.136448, "rate_of_change": -2.3862454779802005, "market_dynamics": -0.903055, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.855, "close": 0.865, "volume": 95}, "trend_line": 1.398799, "activity_lines": {"activity_5": 0.904833, "activity_10": 1.004591, "activity_20": 1.155907, "activity_30": 1.262431}, "trend_signal": 0, "fair_value": 3.868707, "relative_strength": -62.850484, "rate_of_change": -2.993621208821857, "market_dynamics": -1.068355, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.955, "high": 1.15, "low": 0.955, "close": 1.105, "volume": 1996}, "trend_line": 1.375966, "activity_lines": {"activity_5": 0.959167, "activity_10": 1.006955, "activity_20": 1.139698, "activity_30": 1.243476}, "trend_signal": 0, "fair_value": 3.826455, "relative_strength": -48.405072, "rate_of_change": -1.6323288764146873, "market_dynamics": -0.863008, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.06, "close": 1.19, "volume": 47087}, "trend_line": 1.361133, "activity_lines": {"activity_5": 1.041833, "activity_10": 1.029045, "activity_20": 1.133512, "activity_30": 1.231478}, "trend_signal": 0, "fair_value": 3.781102, "relative_strength": -43.007671, "rate_of_change": -1.0780062879460754, "market_dynamics": -0.345307, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.08, "close": 1.23, "volume": 54452}, "trend_line": 1.347799, "activity_lines": {"activity_5": 1.1245, "activity_10": 1.061136, "activity_20": 1.133583, "activity_30": 1.223018}, "trend_signal": 0, "fair_value": 3.739364, "relative_strength": -37.739861, "rate_of_change": -0.979625062356137, "market_dynamics": 0.160291, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.1, "close": 1.235, "volume": 9}, "trend_line": 1.330633, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.0935, "activity_20": 1.13506, "activity_30": 1.215741}, "trend_signal": 0, "fair_value": 3.702192, "relative_strength": -36.228531, "rate_of_change": -1.2736320475085687, "market_dynamics": 0.717823, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.0, "close": 1.075, "volume": 2965}, "trend_line": 1.310299, "activity_lines": {"activity_5": 1.166, "activity_10": 1.095227, "activity_20": 1.122393, "activity_30": 1.199248}, "trend_signal": 0, "fair_value": 3.662216, "relative_strength": -44.807248, "rate_of_change": -1.5281448754089109, "market_dynamics": 0.892765, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.89, "close": 0.94, "volume": 56984}, "trend_line": 1.288633, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.074409, "activity_20": 1.098298, "activity_30": 1.175358}, "trend_signal": 0, "fair_value": 3.623322, "relative_strength": -50.657759, "rate_of_change": -1.653515724273634, "market_dynamics": 0.856148, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.865, "close": 0.86, "volume": 8508}, "trend_line": 1.264633, "activity_lines": {"activity_5": 0.999, "activity_10": 1.042045, "activity_20": 1.069583, "activity_30": 1.147704}, "trend_signal": 0, "fair_value": 3.584604, "relative_strength": -53.770482, "rate_of_change": -1.8624387238259477, "market_dynamics": 0.619303, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.9, "close": 0.9725, "volume": 26585}, "trend_line": 1.243549, "activity_lines": {"activity_5": 0.967167, "activity_10": 1.0325, "activity_20": 1.054274, "activity_30": 1.128857}, "trend_signal": 0, "fair_value": 3.546319, "relative_strength": -44.882041, "rate_of_change": -1.6672030541666933, "market_dynamics": 0.573628, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 13319}, "trend_line": 1.223716, "activity_lines": {"activity_5": 0.935, "activity_10": 1.010955, "activity_20": 1.035952, "activity_30": 1.107983}, "trend_signal": 0, "fair_value": 3.509484, "relative_strength": -46.523597, "rate_of_change": -1.5948708092724928, "market_dynamics": 0.515886, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.79, "close": 0.81, "volume": 25121}, "trend_line": 1.194716, "activity_lines": {"activity_5": 0.887167, "activity_10": 0.969273, "activity_20": 1.009226, "activity_30": 1.081291}, "trend_signal": 0, "fair_value": 3.473001, "relative_strength": -51.088445, "rate_of_change": -2.3698309084787756, "market_dynamics": 0.394251, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.805, "high": 0.845, "low": 0.795, "close": 0.84, "volume": 74850}, "trend_line": 1.172383, "activity_lines": {"activity_5": 0.867, "activity_10": 0.934045, "activity_20": 0.988, "activity_30": 1.058406}, "trend_signal": 0, "fair_value": 3.437913, "relative_strength": -47.800513, "rate_of_change": -1.86931454839476, "market_dynamics": 0.485334, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.835, "close": 0.825, "volume": 8193}, "trend_line": 1.143083, "activity_lines": {"activity_5": 0.8485, "activity_10": 0.900909, "activity_20": 0.967726, "activity_30": 1.035995}, "trend_signal": 0, "fair_value": 3.400886, "relative_strength": -48.812843, "rate_of_change": -2.4991832873728024, "market_dynamics": 0.3324, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.775, "close": 0.78, "volume": 6037}, "trend_line": 1.121583, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.866227, "activity_20": 0.945619, "activity_30": 1.01257}, "trend_signal": 0, "fair_value": 3.367368, "relative_strength": -50.174732, "rate_of_change": -1.880878291427663, "market_dynamics": 0.182521, "expectation": {"probability": 42.5959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b631c11-153f-4a22-8389-378edabe3c76/", "share_image": "https://sharemaestro.com/terminal/3b631c11-153f-4a22-8389-378edabe3c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}