{"ticker": {"uuid": "3b649a70-6b49-404b-ae72-7e47d8158587", "symbol": "8269", "name": "Go Up Education Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8269 fell 11.90%, moving from 0.42 to 0.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.99 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 28.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.335, "close": 0.37, "volume": 14107500}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.367636, "activity_20": 0.390048, "activity_30": 0.413548}, "trend_signal": 0, "fair_value": 0.189372, "relative_strength": -10.994399, "rate_of_change": -0.9715246636771371, "market_dynamics": -0.729346, "expectation": {"probability": 28.2698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.133, "high": 0.155, "low": 0.133, "close": 0.155, "volume": 0}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.123945, "activity_20": 0.122543, "activity_30": 0.126217}, "trend_signal": 0, "fair_value": 0.141875, "relative_strength": 12.521442, "rate_of_change": 0.9131744281559538, "market_dynamics": 0.372076, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.130655, "activity_20": 0.125471, "activity_30": 0.127355}, "trend_signal": 0, "fair_value": 0.142417, "relative_strength": 8.279068, "rate_of_change": -1.9799511612046758, "market_dynamics": 0.530546, "expectation": {"probability": 35.2754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.132967, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.132927, "activity_20": 0.126281, "activity_30": 0.127376}, "trend_signal": 0, "fair_value": 0.14283, "relative_strength": 0.153722, "rate_of_change": -0.5236894671085653, "market_dynamics": 0.563684, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.11, "close": 0.153, "volume": 145000}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.138127, "activity_20": 0.128933, "activity_30": 0.128669}, "trend_signal": 0, "fair_value": 0.143365, "relative_strength": 14.098212, "rate_of_change": -0.17598351470666554, "market_dynamics": 0.834204, "expectation": {"probability": 31.7728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.139909, "activity_20": 0.130129, "activity_30": 0.129073}, "trend_signal": 0, "fair_value": 0.14381, "relative_strength": 6.840531, "rate_of_change": -0.7533921481470327, "market_dynamics": 0.779671, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.139, "high": 0.152, "low": 0.138, "close": 0.152, "volume": 30000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.143436, "activity_20": 0.132405, "activity_30": 0.130381}, "trend_signal": 0, "fair_value": 0.144371, "relative_strength": 10.689446, "rate_of_change": -0.42965695763398937, "market_dynamics": 0.926535, "expectation": {"probability": 32.0368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145927, "activity_20": 0.134505, "activity_30": 0.13166}, "trend_signal": 1, "fair_value": 0.144776, "relative_strength": 12.013992, "rate_of_change": -0.4071145943720651, "market_dynamics": 1.100663, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.147218, "activity_20": 0.136248, "activity_30": 0.132845}, "trend_signal": 1, "fair_value": 0.145304, "relative_strength": 6.136605, "rate_of_change": -0.45930201403932347, "market_dynamics": 0.959263, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.149, "close": 0.149, "volume": 150000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.148055, "activity_20": 0.138114, "activity_30": 0.134069}, "trend_signal": 1, "fair_value": 0.145827, "relative_strength": 8.41849, "rate_of_change": -0.02537817323295259, "market_dynamics": 1.04812, "expectation": {"probability": 32.3981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.134, "close": 0.137, "volume": 218000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.146255, "activity_20": 0.13889, "activity_30": 0.13452}, "trend_signal": 1, "fair_value": 0.146274, "relative_strength": 2.461557, "rate_of_change": -0.3330769230769359, "market_dynamics": 0.964055, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.144382, "activity_20": 0.139562, "activity_30": 0.135}, "trend_signal": 1, "fair_value": 0.14673, "relative_strength": 9.168377, "rate_of_change": 0.8489816079711792, "market_dynamics": 0.750641, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.142836, "activity_20": 0.140105, "activity_30": 0.135409}, "trend_signal": 1, "fair_value": 0.147223, "relative_strength": 7.968794, "rate_of_change": 0.7140287907428726, "market_dynamics": 0.477286, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.141418, "activity_20": 0.140424, "activity_30": 0.135692}, "trend_signal": 1, "fair_value": 0.147696, "relative_strength": 4.983444, "rate_of_change": -0.1268996960486326, "market_dynamics": 0.088201, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.1396, "activity_20": 0.140405, "activity_30": 0.135858}, "trend_signal": 1, "fair_value": 0.148179, "relative_strength": 3.66558, "rate_of_change": 0.1780374791719066, "market_dynamics": -0.243597, "expectation": {"probability": 38.7703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137764, "activity_20": 0.140057, "activity_30": 0.13588}, "trend_signal": 1, "fair_value": 0.148603, "relative_strength": 1.577989, "rate_of_change": 0.657719853873792, "market_dynamics": -0.470425, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.135691, "activity_20": 0.13939, "activity_30": 0.135716}, "trend_signal": 1, "fair_value": 0.149052, "relative_strength": 0.506071, "rate_of_change": -0.12525182407400381, "market_dynamics": -0.633907, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134018, "activity_20": 0.138605, "activity_30": 0.135563}, "trend_signal": 0, "fair_value": 0.1495, "relative_strength": 1.54485, "rate_of_change": 0.3520514931969404, "market_dynamics": -0.717224, "expectation": {"probability": 32.611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.132727, "activity_20": 0.1377, "activity_30": 0.135381}, "trend_signal": 0, "fair_value": 0.149911, "relative_strength": 3.239431, "rate_of_change": -1.1292374635820928, "market_dynamics": -0.791652, "expectation": {"probability": 31.6983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.131782, "activity_20": 0.136767, "activity_30": 0.135295}, "trend_signal": 0, "fair_value": 0.150261, "relative_strength": 1.324354, "rate_of_change": -0.7614232523432807, "market_dynamics": -0.767167, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131182, "activity_20": 0.135805, "activity_30": 0.135273}, "trend_signal": 0, "fair_value": 0.150494, "relative_strength": 5.061311, "rate_of_change": 0.3836326947127745, "market_dynamics": -0.778262, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.123, "low": 0.061, "close": 0.099, "volume": 1160833}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.125073, "activity_20": 0.131905, "activity_30": 0.133219}, "trend_signal": 0, "fair_value": 0.150564, "relative_strength": -20.642956, "rate_of_change": -0.2797459356584388, "market_dynamics": -0.829878, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.075, "close": 0.08, "volume": 390000}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.1162, "activity_20": 0.126462, "activity_30": 0.129963}, "trend_signal": 0, "fair_value": 0.150558, "relative_strength": -35.609729, "rate_of_change": -0.7664773467620172, "market_dynamics": -0.920483, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.048, "close": 0.053, "volume": 2156166}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.103455, "activity_20": 0.1188, "activity_30": 0.12503}, "trend_signal": 0, "fair_value": 0.150365, "relative_strength": -55.747373, "rate_of_change": -1.3393374373392335, "market_dynamics": -1.031237, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 0}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.072, "activity_10": 0.093491, "activity_20": 0.11219, "activity_30": 0.12066}, "trend_signal": 0, "fair_value": 0.150218, "relative_strength": -49.274489, "rate_of_change": -1.1743245676528393, "market_dynamics": -1.185726, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 202167}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.084509, "activity_20": 0.105833, "activity_30": 0.116258}, "trend_signal": 0, "fair_value": 0.150064, "relative_strength": -50.483985, "rate_of_change": -1.2405630857224432, "market_dynamics": -1.322968, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 300000}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.076691, "activity_20": 0.099767, "activity_30": 0.111892}, "trend_signal": 0, "fair_value": 0.149622, "relative_strength": -48.459805, "rate_of_change": -1.2834190282913716, "market_dynamics": -1.357665, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.068018, "activity_20": 0.09301, "activity_30": 0.106856}, "trend_signal": 0, "fair_value": 0.148564, "relative_strength": -57.359035, "rate_of_change": -1.625131026188988, "market_dynamics": -1.426505, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.032, "close": 0.033, "volume": 1717750}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.058709, "activity_20": 0.085614, "activity_30": 0.101174}, "trend_signal": 0, "fair_value": 0.147654, "relative_strength": -68.961333, "rate_of_change": -2.5060503688040465, "market_dynamics": -1.28861, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.099, "low": 0.035, "close": 0.1, "volume": 3278249}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063345, "activity_20": 0.085152, "activity_30": 0.100011}, "trend_signal": 0, "fair_value": 0.147218, "relative_strength": -2.632112, "rate_of_change": -0.6777765540145512, "market_dynamics": -0.834894, "expectation": {"probability": 29.2215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.154, "low": 0.1, "close": 0.15, "volume": 1398333}, "trend_line": 0.1178, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.077618, "activity_20": 0.089686, "activity_30": 0.102125}, "trend_signal": 0, "fair_value": 0.147032, "relative_strength": 39.842212, "rate_of_change": 0.4836522139670554, "market_dynamics": -0.282442, "expectation": {"probability": 28.0742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.11, "close": 0.12, "volume": 185000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.086073, "activity_20": 0.0913, "activity_30": 0.102267}, "trend_signal": 0, "fair_value": 0.147071, "relative_strength": 15.298952, "rate_of_change": -0.9906621392190165, "market_dynamics": 0.181738, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.090509, "activity_20": 0.09109, "activity_30": 0.101194}, "trend_signal": 0, "fair_value": 0.14675, "relative_strength": -1.97493, "rate_of_change": -1.5433024958630885, "market_dynamics": 0.490664, "expectation": {"probability": 39.7021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.041, "close": 0.05, "volume": 1238750}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.094, "activity_10": 0.085491, "activity_20": 0.086295, "activity_30": 0.097011}, "trend_signal": 0, "fair_value": 0.146237, "relative_strength": -47.758889, "rate_of_change": -2.4383234784426175, "market_dynamics": 0.422696, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 0}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.080709, "activity_20": 0.082005, "activity_30": 0.093073}, "trend_signal": 0, "fair_value": 0.145859, "relative_strength": -48.609677, "rate_of_change": -3.0348200976498, "market_dynamics": 0.166748, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.048, "volume": 101667}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.075545, "activity_20": 0.077824, "activity_30": 0.089161}, "trend_signal": 0, "fair_value": 0.145301, "relative_strength": -49.798361, "rate_of_change": -2.791969291099384, "market_dynamics": 0.019564, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.043, "close": 0.053, "volume": 30000}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.054, "activity_10": 0.071473, "activity_20": 0.074519, "activity_30": 0.085768}, "trend_signal": 0, "fair_value": 0.144712, "relative_strength": -44.866313, "rate_of_change": -3.124999999999998, "market_dynamics": -0.077585, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.067473, "activity_20": 0.071581, "activity_30": 0.082587}, "trend_signal": 0, "fair_value": 0.144154, "relative_strength": -46.553249, "rate_of_change": -3.19354838709678, "market_dynamics": -0.124384, "expectation": {"probability": 31.5278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.043, "high": 0.065, "low": 0.043, "close": 0.053, "volume": 971666}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.063327, "activity_20": 0.06901, "activity_30": 0.079617}, "trend_signal": 0, "fair_value": 0.14366, "relative_strength": -47.187614, "rate_of_change": -3.2312461502731358, "market_dynamics": -0.048182, "expectation": {"probability": 31.8205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.049, "close": 0.059, "volume": 187499}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.059909, "activity_20": 0.067376, "activity_30": 0.077241}, "trend_signal": 0, "fair_value": 0.143109, "relative_strength": -40.326911, "rate_of_change": -3.1304456711153805, "market_dynamics": -0.009559, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 128333}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.055236, "activity_20": 0.065033, "activity_30": 0.074348}, "trend_signal": 0, "fair_value": 0.142487, "relative_strength": -49.759072, "rate_of_change": -3.1949845421347973, "market_dynamics": -0.027966, "expectation": {"probability": 34.9886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 330000}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.052236, "activity_20": 0.062986, "activity_30": 0.071583}, "trend_signal": 0, "fair_value": 0.141795, "relative_strength": -51.018503, "rate_of_change": -3.3382665494564217, "market_dynamics": -0.057028, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.042, "volume": 720000}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.049655, "activity_20": 0.06071, "activity_30": 0.068688}, "trend_signal": 0, "fair_value": 0.141083, "relative_strength": -55.156695, "rate_of_change": -3.6458033545535167, "market_dynamics": -0.151701, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.048127, "activity_20": 0.058614, "activity_30": 0.065998}, "trend_signal": 0, "fair_value": 0.140346, "relative_strength": -54.833866, "rate_of_change": -3.7431302270011915, "market_dynamics": -0.394768, "expectation": {"probability": 30.0616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.046745, "activity_20": 0.056571, "activity_30": 0.06351}, "trend_signal": 0, "fair_value": 0.139699, "relative_strength": -54.879274, "rate_of_change": -3.8067695210197727, "market_dynamics": -0.623183, "expectation": {"probability": 29.6956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 44000}, "trend_line": 0.074267, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044255, "activity_20": 0.053948, "activity_30": 0.060768}, "trend_signal": 0, "fair_value": 0.139019, "relative_strength": -61.994638, "rate_of_change": -4.171612903225806, "market_dynamics": -0.872013, "expectation": {"probability": 32.2019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.042, "activity_20": 0.051433, "activity_30": 0.058234}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -60.404251, "rate_of_change": -4.264343517309173, "market_dynamics": -1.119203, "expectation": {"probability": 29.4948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 60000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.040436, "activity_20": 0.049214, "activity_30": 0.056034}, "trend_signal": 0, "fair_value": 0.137276, "relative_strength": -61.0887, "rate_of_change": -4.360056258790424, "market_dynamics": -1.030538, "expectation": {"probability": 29.4602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039164, "activity_20": 0.047033, "activity_30": 0.054034}, "trend_signal": 0, "fair_value": 0.136173, "relative_strength": -62.391465, "rate_of_change": -4.5588235294117725, "market_dynamics": -0.865043, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038182, "activity_20": 0.044833, "activity_30": 0.052234}, "trend_signal": 0, "fair_value": 0.135192, "relative_strength": -62.903458, "rate_of_change": -4.776579352850537, "market_dynamics": -0.625736, "expectation": {"probability": 29.3469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 237084}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037964, "activity_20": 0.043124, "activity_30": 0.050763}, "trend_signal": 0, "fair_value": 0.134301, "relative_strength": -61.460642, "rate_of_change": -4.907766990291264, "market_dynamics": -0.277416, "expectation": {"probability": 29.5284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.037909, "activity_20": 0.041943, "activity_30": 0.049488}, "trend_signal": 0, "fair_value": 0.133269, "relative_strength": -58.812648, "rate_of_change": -3.403270542991818, "market_dynamics": -0.112145, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038, "activity_20": 0.041148, "activity_30": 0.048342}, "trend_signal": 0, "fair_value": 0.132365, "relative_strength": -56.813315, "rate_of_change": -2.4080892067574475, "market_dynamics": 0.026667, "expectation": {"probability": 30.5739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 30000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038145, "activity_20": 0.040643, "activity_30": 0.047284}, "trend_signal": 0, "fair_value": 0.131615, "relative_strength": -56.5059, "rate_of_change": -0.8429602888086557, "market_dynamics": 0.076741, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 30000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037982, "activity_20": 0.04, "activity_30": 0.046127}, "trend_signal": 0, "fair_value": 0.130833, "relative_strength": -56.801834, "rate_of_change": -1.3944259370505938, "market_dynamics": 0.05745, "expectation": {"probability": 35.0964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037909, "activity_20": 0.039424, "activity_30": 0.045019}, "trend_signal": 0, "fair_value": 0.130071, "relative_strength": -56.118506, "rate_of_change": -1.292299739693908, "market_dynamics": 0.082578, "expectation": {"probability": 29.2659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 30000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0378, "activity_20": 0.0389, "activity_30": 0.043957}, "trend_signal": 0, "fair_value": 0.129205, "relative_strength": -54.221587, "rate_of_change": -1.2474984569921652, "market_dynamics": 0.184623, "expectation": {"probability": 28.9006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037655, "activity_20": 0.038452, "activity_30": 0.042938}, "trend_signal": 0, "fair_value": 0.128365, "relative_strength": -53.350246, "rate_of_change": -0.5056818181818113, "market_dynamics": 0.312056, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 0}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037327, "activity_20": 0.037986, "activity_30": 0.041871}, "trend_signal": 0, "fair_value": 0.127571, "relative_strength": -54.689975, "rate_of_change": 0.19035653779528283, "market_dynamics": 0.398814, "expectation": {"probability": 33.3021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 0}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037564, "activity_20": 0.037886, "activity_30": 0.040991}, "trend_signal": 0, "fair_value": 0.126859, "relative_strength": -47.117009, "rate_of_change": -3.862595709915832, "market_dynamics": 0.629857, "expectation": {"probability": 31.5266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037582, "activity_20": 0.037786, "activity_30": 0.040178}, "trend_signal": 0, "fair_value": 0.126154, "relative_strength": -45.985429, "rate_of_change": -7.3774703557312264, "market_dynamics": 0.74136, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.027, "close": 0.028, "volume": 92500}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.0358, "activity_20": 0.036781, "activity_30": 0.038961}, "trend_signal": 0, "fair_value": 0.125487, "relative_strength": -58.878899, "rate_of_change": -6.544050184564833, "market_dynamics": 0.655586, "expectation": {"probability": 34.0846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034218, "activity_20": 0.035867, "activity_30": 0.037942}, "trend_signal": 0, "fair_value": 0.124827, "relative_strength": -58.115867, "rate_of_change": -5.479452054794519, "market_dynamics": 0.517201, "expectation": {"probability": 28.4239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.032836, "activity_20": 0.035019, "activity_30": 0.037077}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -57.679025, "rate_of_change": -1.770531400966178, "market_dynamics": 0.223207, "expectation": {"probability": 27.3581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.031655, "activity_20": 0.034238, "activity_30": 0.03626}, "trend_signal": 0, "fair_value": 0.123449, "relative_strength": -56.809623, "rate_of_change": -1.8860501143433344, "market_dynamics": -0.062117, "expectation": {"probability": 27.4687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030636, "activity_20": 0.033524, "activity_30": 0.035492}, "trend_signal": 0, "fair_value": 0.122737, "relative_strength": -56.383478, "rate_of_change": -1.6716791979949897, "market_dynamics": -0.151214, "expectation": {"probability": 26.5937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029782, "activity_20": 0.032843, "activity_30": 0.034768}, "trend_signal": 0, "fair_value": 0.122019, "relative_strength": -53.581371, "rate_of_change": -2.1232126016363786, "market_dynamics": -0.179013, "expectation": {"probability": 25.4772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 30000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028545, "activity_20": 0.03191, "activity_30": 0.033903}, "trend_signal": 0, "fair_value": 0.121385, "relative_strength": -56.982925, "rate_of_change": -2.4296874999999907, "market_dynamics": -0.227317, "expectation": {"probability": 27.7503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027527, "activity_20": 0.031033, "activity_30": 0.033099}, "trend_signal": 0, "fair_value": 0.120859, "relative_strength": -57.659812, "rate_of_change": -2.4928603838044077, "market_dynamics": -0.307551, "expectation": {"probability": 25.3292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.031, "low": 0.022, "close": 0.026, "volume": 1468375}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026891, "activity_20": 0.03031, "activity_30": 0.032419}, "trend_signal": 0, "fair_value": 0.120417, "relative_strength": -59.580654, "rate_of_change": -3.0109763775217027, "market_dynamics": -0.200622, "expectation": {"probability": 26.1272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.113, "low": 0.026, "close": 0.093, "volume": 4191000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.038673, "activity_20": 0.036019, "activity_30": 0.036133}, "trend_signal": 0, "fair_value": 0.120231, "relative_strength": 33.957874, "rate_of_change": 4.2333418000169365, "market_dynamics": 0.25849, "expectation": {"probability": 30.323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.048, "close": 0.059, "volume": 480333}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.043273, "activity_20": 0.038233, "activity_30": 0.037557}, "trend_signal": 1, "fair_value": 0.11984, "relative_strength": -6.412917, "rate_of_change": 1.0830422657244134, "market_dynamics": 0.63636, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 949998}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.048036, "activity_20": 0.040733, "activity_30": 0.039213}, "trend_signal": 1, "fair_value": 0.119282, "relative_strength": 5.18042, "rate_of_change": 1.8750167412209018, "market_dynamics": 1.076872, "expectation": {"probability": 27.6634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 31000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.051618, "activity_20": 0.042833, "activity_30": 0.04063}, "trend_signal": 1, "fair_value": 0.118455, "relative_strength": 3.124941, "rate_of_change": 1.5775773670233835, "market_dynamics": 1.282563, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 0}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.063, "activity_10": 0.0548, "activity_20": 0.044929, "activity_30": 0.042073}, "trend_signal": 1, "fair_value": 0.117391, "relative_strength": 6.397185, "rate_of_change": 1.6410840473170671, "market_dynamics": 1.140841, "expectation": {"probability": 27.0341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.057382, "activity_20": 0.04691, "activity_30": 0.043475}, "trend_signal": 1, "fair_value": 0.116603, "relative_strength": 5.358877, "rate_of_change": 2.205414215499016, "market_dynamics": 1.095336, "expectation": {"probability": 25.0627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 330000}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059182, "activity_20": 0.048681, "activity_30": 0.044757}, "trend_signal": 1, "fair_value": 0.11584, "relative_strength": 10.842847, "rate_of_change": 2.0780903495876246, "market_dynamics": 1.021185, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060582, "activity_20": 0.050438, "activity_30": 0.046049}, "trend_signal": 1, "fair_value": 0.114974, "relative_strength": 13.943946, "rate_of_change": 1.9527912710230066, "market_dynamics": 0.966641, "expectation": {"probability": 27.1952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 229917}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061145, "activity_20": 0.051986, "activity_30": 0.047226}, "trend_signal": 1, "fair_value": 0.114237, "relative_strength": 11.187368, "rate_of_change": 1.8339837670888568, "market_dynamics": 0.896261, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 30000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.062527, "activity_20": 0.054181, "activity_30": 0.048869}, "trend_signal": 1, "fair_value": 0.113538, "relative_strength": 22.640047, "rate_of_change": 2.4310535349023112, "market_dynamics": 0.839005, "expectation": {"probability": 27.1584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.063145, "activity_20": 0.056238, "activity_30": 0.050445}, "trend_signal": 1, "fair_value": 0.112763, "relative_strength": 20.794615, "rate_of_change": 2.2172745426584375, "market_dynamics": 0.772142, "expectation": {"probability": 24.3178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068, "high": 0.09, "low": 0.055, "close": 0.08, "volume": 385000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.0664, "activity_20": 0.059295, "activity_30": 0.052733}, "trend_signal": 1, "fair_value": 0.111994, "relative_strength": 45.971412, "rate_of_change": 3.0696337547436734, "market_dynamics": 0.830492, "expectation": {"probability": 24.7492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.069273, "activity_20": 0.062105, "activity_30": 0.054933}, "trend_signal": 1, "fair_value": 0.11116, "relative_strength": 48.225637, "rate_of_change": 2.9782135076252723, "market_dynamics": 0.881474, "expectation": {"probability": 22.637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.071836, "activity_20": 0.064667, "activity_30": 0.057045}, "trend_signal": 1, "fair_value": 0.110327, "relative_strength": 54.245341, "rate_of_change": 2.889965515052783, "market_dynamics": 0.911662, "expectation": {"probability": 22.655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.072218, "activity_20": 0.066029, "activity_30": 0.058424}, "trend_signal": 1, "fair_value": 0.109558, "relative_strength": 42.48513, "rate_of_change": 2.261838669216369, "market_dynamics": 0.767443, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072436, "activity_20": 0.06719, "activity_30": 0.059731}, "trend_signal": 1, "fair_value": 0.108833, "relative_strength": 38.3852, "rate_of_change": 2.211811071119787, "market_dynamics": 0.582247, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 65333}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.07, "activity_10": 0.0714, "activity_20": 0.067581, "activity_30": 0.060581}, "trend_signal": 1, "fair_value": 0.108038, "relative_strength": 23.490626, "rate_of_change": 1.7705034131371316, "market_dynamics": 0.295772, "expectation": {"probability": 27.2318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.070291, "activity_20": 0.0678, "activity_30": 0.061372}, "trend_signal": 1, "fair_value": 0.107186, "relative_strength": 22.452548, "rate_of_change": 1.7397019310691395, "market_dynamics": -0.011129, "expectation": {"probability": 18.2176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.069127, "activity_20": 0.067833, "activity_30": 0.062105}, "trend_signal": 1, "fair_value": 0.106167, "relative_strength": 17.483925, "rate_of_change": 1.7745520870936435, "market_dynamics": -0.146679, "expectation": {"probability": 17.0588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.067891, "activity_20": 0.067681, "activity_30": 0.062778}, "trend_signal": 1, "fair_value": 0.105077, "relative_strength": 10.102219, "rate_of_change": 1.555061885115837, "market_dynamics": -0.339857, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066727, "activity_20": 0.067348, "activity_30": 0.063398}, "trend_signal": 1, "fair_value": 0.104359, "relative_strength": 6.433137, "rate_of_change": 1.5937499999999998, "market_dynamics": -0.401249, "expectation": {"probability": 15.0676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 90000}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062909, "activity_20": 0.065724, "activity_30": 0.062994}, "trend_signal": 1, "fair_value": 0.103654, "relative_strength": -15.707006, "rate_of_change": 1.2665786092966984, "market_dynamics": -0.581464, "expectation": {"probability": 28.1525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 45000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.058927, "activity_20": 0.063767, "activity_30": 0.062286}, "trend_signal": 0, "fair_value": 0.102923, "relative_strength": -26.104569, "rate_of_change": 1.0113102363892954, "market_dynamics": -0.767281, "expectation": {"probability": 27.8383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 31666}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.055764, "activity_20": 0.06199, "activity_30": 0.061606}, "trend_signal": 0, "fair_value": 0.10225, "relative_strength": -23.082655, "rate_of_change": 1.0613270125413532, "market_dynamics": -0.946339, "expectation": {"probability": 25.5767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 36333}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.053036, "activity_20": 0.060186, "activity_30": 0.060824}, "trend_signal": 0, "fair_value": 0.101179, "relative_strength": -23.515688, "rate_of_change": 0.9924211926557297, "market_dynamics": -1.128016, "expectation": {"probability": 27.8204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.050764, "activity_20": 0.058457, "activity_30": 0.060004}, "trend_signal": 0, "fair_value": 0.100128, "relative_strength": -22.284637, "rate_of_change": 0.9826689774696673, "market_dynamics": -1.169072, "expectation": {"probability": 24.7153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6000000}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048945, "activity_20": 0.056805, "activity_30": 0.059148}, "trend_signal": 0, "fair_value": 0.099212, "relative_strength": -19.985485, "rate_of_change": 0.9713903238539894, "market_dynamics": -1.067669, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.047473, "activity_20": 0.055224, "activity_30": 0.058256}, "trend_signal": 0, "fair_value": 0.098314, "relative_strength": -12.622126, "rate_of_change": 1.1337174714870804, "market_dynamics": -1.08601, "expectation": {"probability": 24.1918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 6330000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046345, "activity_20": 0.053719, "activity_30": 0.05732}, "trend_signal": 0, "fair_value": 0.097429, "relative_strength": -14.548256, "rate_of_change": 1.121008403361346, "market_dynamics": -0.986138, "expectation": {"probability": 23.9162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 50000}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044291, "activity_20": 0.051619, "activity_30": 0.05589}, "trend_signal": 0, "fair_value": 0.096506, "relative_strength": -29.560986, "rate_of_change": 0.6648162614057616, "market_dynamics": -1.057229, "expectation": {"probability": 26.4985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.068, "low": 0.03, "close": 0.058, "volume": 1915333}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046345, "activity_20": 0.051567, "activity_30": 0.055725}, "trend_signal": 0, "fair_value": 0.095712, "relative_strength": 4.538458, "rate_of_change": -1.926791817326269, "market_dynamics": -0.83018, "expectation": {"probability": 21.8738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.053, "close": 0.064, "volume": 1080000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.0496, "activity_20": 0.052133, "activity_30": 0.056022}, "trend_signal": 0, "fair_value": 0.094955, "relative_strength": 12.775743, "rate_of_change": 0.2811447811447819, "market_dynamics": -0.41848, "expectation": {"probability": 21.4508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.06, "close": 0.089, "volume": 1373333}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.057127, "activity_20": 0.055157, "activity_30": 0.05792}, "trend_signal": 0, "fair_value": 0.0945, "relative_strength": 51.488266, "rate_of_change": 1.4538251045041697, "market_dynamics": 0.018139, "expectation": {"probability": 22.7612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.089, "high": 0.125, "low": 0.069, "close": 0.114, "volume": 3002000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.0684, "activity_20": 0.060519, "activity_30": 0.061376}, "trend_signal": 0, "fair_value": 0.094205, "relative_strength": 88.00618, "rate_of_change": 2.978505121374077, "market_dynamics": 0.720484, "expectation": {"probability": 17.9868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.086, "close": 0.094, "volume": 10980000}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.0748, "activity_20": 0.063814, "activity_30": 0.063426}, "trend_signal": 1, "fair_value": 0.093782, "relative_strength": 54.917179, "rate_of_change": 1.7675509777770697, "market_dynamics": 1.007737, "expectation": {"probability": 20.2307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.095, "close": 0.11, "volume": 36770749}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.083218, "activity_20": 0.068519, "activity_30": 0.066437}, "trend_signal": 1, "fair_value": 0.093462, "relative_strength": 74.240038, "rate_of_change": 2.5800135790188317, "market_dynamics": 1.250308, "expectation": {"probability": 19.2952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.121, "high": 0.151, "low": 0.118, "close": 0.132, "volume": 2790331}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.094455, "activity_20": 0.075129, "activity_30": 0.070761}, "trend_signal": 1, "fair_value": 0.093218, "relative_strength": 103.115599, "rate_of_change": 3.694183200701894, "market_dynamics": 1.276948, "expectation": {"probability": 21.3601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.114, "close": 0.126, "volume": 17891833}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.103018, "activity_20": 0.080843, "activity_30": 0.074544}, "trend_signal": 1, "fair_value": 0.092936, "relative_strength": 92.37476, "rate_of_change": 3.215224071132752, "market_dynamics": 1.28361, "expectation": {"probability": 23.6711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.126, "high": 0.15, "low": 0.116, "close": 0.149, "volume": 28625999}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.114291, "activity_20": 0.088452, "activity_30": 0.079671}, "trend_signal": 1, "fair_value": 0.092801, "relative_strength": 114.434186, "rate_of_change": 4.267038672285098, "market_dynamics": 1.297751, "expectation": {"probability": 22.8288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.149, "high": 0.49, "low": 0.145, "close": 0.375, "volume": 44225372}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.164764, "activity_20": 0.117181, "activity_30": 0.099187}, "trend_signal": 1, "fair_value": 0.094115, "relative_strength": 402.092355, "rate_of_change": 14.1144827586207, "market_dynamics": 1.336301, "expectation": {"probability": 24.4534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.315, "close": 0.395, "volume": 33713081}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.287067, "activity_10": 0.212745, "activity_20": 0.146333, "activity_30": 0.119333}, "trend_signal": 1, "fair_value": 0.095558, "relative_strength": 381.307878, "rate_of_change": 13.174912066527252, "market_dynamics": 1.443248, "expectation": {"probability": 26.3033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.65, "low": 0.405, "close": 0.54, "volume": 38752176}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.280964, "activity_20": 0.187719, "activity_30": 0.148131}, "trend_signal": 1, "fair_value": 0.097929, "relative_strength": 476.207723, "rate_of_change": 16.376704794249893, "market_dynamics": 1.487123, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.49, "close": 0.52, "volume": 10720697}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.456267, "activity_10": 0.336891, "activity_20": 0.224862, "activity_30": 0.174649}, "trend_signal": 1, "fair_value": 0.100173, "relative_strength": 396.418376, "rate_of_change": 13.45912065120634, "market_dynamics": 1.432575, "expectation": {"probability": 29.4249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.495, "volume": 13586249}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.380436, "activity_20": 0.257362, "activity_30": 0.198609}, "trend_signal": 1, "fair_value": 0.102256, "relative_strength": 350.582537, "rate_of_change": 11.189569127983628, "market_dynamics": 1.347016, "expectation": {"probability": 28.8645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.435, "close": 0.47, "volume": 15686350}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.491, "activity_10": 0.412509, "activity_20": 0.285343, "activity_30": 0.220062}, "trend_signal": 1, "fair_value": 0.104179, "relative_strength": 292.692758, "rate_of_change": 9.699055045938286, "market_dynamics": 1.224822, "expectation": {"probability": 28.2235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.445, "close": 0.455, "volume": 20562083}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.435018, "activity_20": 0.309871, "activity_30": 0.239688}, "trend_signal": 1, "fair_value": 0.106006, "relative_strength": 250.983261, "rate_of_change": 8.50994694960213, "market_dynamics": 1.072458, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.42, "close": 0.445, "volume": 17216166}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.449436, "activity_20": 0.331495, "activity_30": 0.257841}, "trend_signal": 1, "fair_value": 0.107962, "relative_strength": 222.994761, "rate_of_change": 7.761270648341098, "market_dynamics": 0.951076, "expectation": {"probability": 27.0233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.425, "volume": 7770831}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.447, "activity_10": 0.454527, "activity_20": 0.34931, "activity_30": 0.273884}, "trend_signal": 1, "fair_value": 0.110051, "relative_strength": 195.603576, "rate_of_change": 6.824587570108838, "market_dynamics": 0.739299, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.395, "close": 0.395, "volume": 7301666}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.426, "activity_10": 0.448727, "activity_20": 0.362457, "activity_30": 0.287215}, "trend_signal": 1, "fair_value": 0.112019, "relative_strength": 158.954349, "rate_of_change": 5.857183052233133, "market_dynamics": 0.507001, "expectation": {"probability": 25.9211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 5332500}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.439364, "activity_20": 0.374414, "activity_30": 0.300157}, "trend_signal": 1, "fair_value": 0.113994, "relative_strength": 141.954111, "rate_of_change": 5.616850551654973, "market_dynamics": 0.2636, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.425, "volume": 4401500}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.434091, "activity_20": 0.387029, "activity_30": 0.313989}, "trend_signal": 1, "fair_value": 0.115987, "relative_strength": 144.564993, "rate_of_change": 5.7136752136752085, "market_dynamics": 0.060206, "expectation": {"probability": 27.3199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.43, "volume": 3169166}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.429182, "activity_20": 0.398371, "activity_30": 0.327368}, "trend_signal": 1, "fair_value": 0.118083, "relative_strength": 140.647305, "rate_of_change": 5.704455314351416, "market_dynamics": -0.089843, "expectation": {"probability": 26.009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.42, "close": 0.55, "volume": 19941081}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.448091, "activity_20": 0.4194, "activity_30": 0.347669}, "trend_signal": 1, "fair_value": 0.12084, "relative_strength": 183.428392, "rate_of_change": 7.1532679224758065, "market_dynamics": -0.064544, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.49, "close": 0.495, "volume": 25432500}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.481, "activity_10": 0.456455, "activity_20": 0.432995, "activity_30": 0.363335}, "trend_signal": 1, "fair_value": 0.123244, "relative_strength": 152.439563, "rate_of_change": 5.934955803098754, "market_dynamics": -0.067463, "expectation": {"probability": 28.8811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.485, "close": 0.53, "volume": 6527500}, "trend_line": 0.2833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.471182, "activity_20": 0.44811, "activity_30": 0.380295}, "trend_signal": 1, "fair_value": 0.125872, "relative_strength": 168.997712, "rate_of_change": 6.0520414924400905, "market_dynamics": -0.125921, "expectation": {"probability": 28.4011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 4018333}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.481182, "activity_20": 0.459243, "activity_30": 0.39492}, "trend_signal": 1, "fair_value": 0.128423, "relative_strength": 140.005836, "rate_of_change": 5.471231909636433, "market_dynamics": -0.205109, "expectation": {"probability": 29.8588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 24056666}, "trend_line": 0.313967, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.488364, "activity_20": 0.467519, "activity_30": 0.407901}, "trend_signal": 1, "fair_value": 0.130423, "relative_strength": 128.76063, "rate_of_change": 5.07597054886211, "market_dynamics": -0.274469, "expectation": {"probability": 29.3457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 4774999}, "trend_line": 0.328967, "activity_lines": {"activity_5": 0.504, "activity_10": 0.493636, "activity_20": 0.473567, "activity_30": 0.419581}, "trend_signal": 1, "fair_value": 0.13284, "relative_strength": 115.751105, "rate_of_change": 4.77757216522756, "market_dynamics": -0.404774, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.47, "volume": 5907623}, "trend_line": 0.343133, "activity_lines": {"activity_5": 0.492, "activity_10": 0.493091, "activity_20": 0.475476, "activity_30": 0.42868}, "trend_signal": 1, "fair_value": 0.134346, "relative_strength": 96.011465, "rate_of_change": 4.306207005565911, "market_dynamics": -0.485116, "expectation": {"probability": 28.5531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.43, "close": 0.455, "volume": 5370000}, "trend_line": 0.357033, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.488455, "activity_20": 0.474429, "activity_30": 0.435897}, "trend_signal": 1, "fair_value": 0.136269, "relative_strength": 93.790704, "rate_of_change": 4.050907374108572, "market_dynamics": -0.55061, "expectation": {"probability": 28.0332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.455, "close": 0.485, "volume": 1188333}, "trend_line": 0.371267, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.488273, "activity_20": 0.475857, "activity_30": 0.444153}, "trend_signal": 1, "fair_value": 0.138353, "relative_strength": 95.149164, "rate_of_change": 3.986746323169014, "market_dynamics": -0.678515, "expectation": {"probability": 27.0039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.465, "close": 0.53, "volume": 4064500}, "trend_line": 0.3868, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.495182, "activity_20": 0.481143, "activity_30": 0.454394}, "trend_signal": 1, "fair_value": 0.140667, "relative_strength": 104.493489, "rate_of_change": 4.18378148340681, "market_dynamics": -0.542069, "expectation": {"probability": 27.6178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 2865000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.507, "activity_10": 0.500273, "activity_20": 0.486476, "activity_30": 0.463632}, "trend_signal": 1, "fair_value": 0.142981, "relative_strength": 98.805387, "rate_of_change": 3.800413650465369, "market_dynamics": -0.370291, "expectation": {"probability": 25.5007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 3602500}, "trend_line": 0.4147, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.502091, "activity_20": 0.489857, "activity_30": 0.470632}, "trend_signal": 1, "fair_value": 0.145179, "relative_strength": 87.874311, "rate_of_change": 3.287671232876709, "market_dynamics": -0.261799, "expectation": {"probability": 28.8545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1958666}, "trend_line": 0.428233, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.501818, "activity_20": 0.492214, "activity_30": 0.476135}, "trend_signal": 1, "fair_value": 0.147314, "relative_strength": 78.282945, "rate_of_change": 3.2633228840125295, "market_dynamics": -0.300859, "expectation": {"probability": 28.6593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 970000}, "trend_line": 0.441233, "activity_lines": {"activity_5": 0.508, "activity_10": 0.502091, "activity_20": 0.494429, "activity_30": 0.480766}, "trend_signal": 1, "fair_value": 0.149558, "relative_strength": 70.264204, "rate_of_change": 3.035730548556513, "market_dynamics": -0.490918, "expectation": {"probability": 24.7891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 12756665}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.498909, "activity_20": 0.494524, "activity_30": 0.483267}, "trend_signal": 1, "fair_value": 0.151673, "relative_strength": 60.079871, "rate_of_change": 2.62899647125215, "market_dynamics": -0.738723, "expectation": {"probability": 28.1062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 6106666}, "trend_line": 0.4643, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.494273, "activity_20": 0.4935, "activity_30": 0.484374}, "trend_signal": 1, "fair_value": 0.154019, "relative_strength": 49.656471, "rate_of_change": 2.5322801120943055, "market_dynamics": -0.907139, "expectation": {"probability": 27.9376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 2146666}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.478, "activity_10": 0.490091, "activity_20": 0.492262, "activity_30": 0.484742}, "trend_signal": 1, "fair_value": 0.156333, "relative_strength": 46.722004, "rate_of_change": 2.3045444755545956, "market_dynamics": -1.051263, "expectation": {"probability": 24.9479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.46, "volume": 4461250}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.484091, "activity_20": 0.489714, "activity_30": 0.483774}, "trend_signal": 0, "fair_value": 0.158378, "relative_strength": 37.252514, "rate_of_change": 0.5964210526315853, "market_dynamics": -1.168551, "expectation": {"probability": 25.8162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 2025333}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.479818, "activity_20": 0.487833, "activity_30": 0.483269}, "trend_signal": 0, "fair_value": 0.160577, "relative_strength": 41.345724, "rate_of_change": 0.5231953423057851, "market_dynamics": -1.210235, "expectation": {"probability": 27.4844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.445, "close": 0.48, "volume": 10989334}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.477636, "activity_20": 0.48669, "activity_30": 0.483247}, "trend_signal": 0, "fair_value": 0.162974, "relative_strength": 41.01346, "rate_of_change": -0.4163778045647502, "market_dynamics": -1.094739, "expectation": {"probability": 28.677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 1416000}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.48, "activity_20": 0.487214, "activity_30": 0.484645}, "trend_signal": 1, "fair_value": 0.165314, "relative_strength": 44.236211, "rate_of_change": -0.13923354650421357, "market_dynamics": -0.918607, "expectation": {"probability": 28.4377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 16087986}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.482909, "activity_20": 0.487976, "activity_30": 0.486086}, "trend_signal": 1, "fair_value": 0.167776, "relative_strength": 39.654832, "rate_of_change": 0.03475224371790379, "market_dynamics": -0.603382, "expectation": {"probability": 25.489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4, "close": 0.455, "volume": 11693084}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.477818, "activity_20": 0.484429, "activity_30": 0.484613}, "trend_signal": 1, "fair_value": 0.169571, "relative_strength": 28.48913, "rate_of_change": -0.10463906846115703, "market_dynamics": -0.55226, "expectation": {"probability": 27.4069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.42, "volume": 19787562}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.467182, "activity_20": 0.477905, "activity_30": 0.480914}, "trend_signal": 0, "fair_value": 0.171237, "relative_strength": 17.567336, "rate_of_change": -0.24427391359910178, "market_dynamics": -0.69451, "expectation": {"probability": 27.5289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.395, "volume": 2435666}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.453455, "activity_20": 0.469429, "activity_30": 0.475677}, "trend_signal": 0, "fair_value": 0.173032, "relative_strength": 9.335419, "rate_of_change": -0.3500872593018898, "market_dynamics": -0.937555, "expectation": {"probability": 27.4461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 2040000}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.439455, "activity_20": 0.4605, "activity_30": 0.469903}, "trend_signal": 0, "fair_value": 0.174795, "relative_strength": 6.030111, "rate_of_change": -0.28092729188619037, "market_dynamics": -1.332265, "expectation": {"probability": 27.3227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3, "close": 0.38, "volume": 10102000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.426091, "activity_20": 0.451619, "activity_30": 0.463892}, "trend_signal": 0, "fair_value": 0.176526, "relative_strength": 2.18986, "rate_of_change": -0.10567093647697334, "market_dynamics": -1.430437, "expectation": {"probability": 27.1329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.355, "volume": 2186000}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.409818, "activity_20": 0.440786, "activity_30": 0.456301}, "trend_signal": 0, "fair_value": 0.178128, "relative_strength": -8.767617, "rate_of_change": -0.31734815419735274, "market_dynamics": -1.531278, "expectation": {"probability": 25.2238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 1862500}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.396364, "activity_20": 0.430905, "activity_30": 0.449129}, "trend_signal": 0, "fair_value": 0.179763, "relative_strength": -9.772262, "rate_of_change": -0.4599218536102974, "market_dynamics": -1.513846, "expectation": {"probability": 26.7808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 1373999}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.386727, "activity_20": 0.422571, "activity_30": 0.442742}, "trend_signal": 0, "fair_value": 0.181462, "relative_strength": -8.06593, "rate_of_change": -0.4264392324093702, "market_dynamics": -1.449497, "expectation": {"probability": 28.1543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 1261833}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.376364, "activity_20": 0.413571, "activity_30": 0.435516}, "trend_signal": 0, "fair_value": 0.183064, "relative_strength": -12.321726, "rate_of_change": -1.391862955032121, "market_dynamics": -1.457015, "expectation": {"probability": 27.9749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 10060165}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.361364, "activity_20": 0.401595, "activity_30": 0.426129}, "trend_signal": 0, "fair_value": 0.18441, "relative_strength": -24.860633, "rate_of_change": -1.3029315960912062, "market_dynamics": -1.361569, "expectation": {"probability": 27.9167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.395, "low": 0.315, "close": 0.38, "volume": 4650000}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.355, "activity_10": 0.361545, "activity_20": 0.396738, "activity_30": 0.421323}, "trend_signal": 0, "fair_value": 0.186051, "relative_strength": -9.042996, "rate_of_change": -1.100110011001101, "market_dynamics": -1.192881, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.36, "close": 0.405, "volume": 5801250}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.367636, "activity_20": 0.394833, "activity_30": 0.418452}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": -2.982365, "rate_of_change": -0.7786429365962186, "market_dynamics": -0.97491, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.335, "close": 0.37, "volume": 14107500}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.367636, "activity_20": 0.390048, "activity_30": 0.413548}, "trend_signal": 0, "fair_value": 0.189372, "relative_strength": -10.994399, "rate_of_change": -0.9715246636771371, "market_dynamics": -0.729346, "expectation": {"probability": 28.2698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b649a70-6b49-404b-ae72-7e47d8158587/", "share_image": "https://sharemaestro.com/terminal/3b649a70-6b49-404b-ae72-7e47d8158587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}