{"ticker": {"uuid": "3b667976-48d7-418d-8c95-72e108b7f5d0", "symbol": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRE fell 19.92%, moving from 45.56 to 36.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.64 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.49"}, {"label": "12-Week Change", "value": "-19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.64"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.490002, "high": 38.490002, "low": 36.27, "close": 36.490002, "volume": 225}, "trend_line": 44.760428, "activity_lines": {"activity_5": 37.795518, "activity_10": 39.16728, "activity_20": 41.668916, "activity_30": 43.195685}, "trend_signal": 0, "fair_value": 34.5356, "relative_strength": -32.635794, "rate_of_change": -0.9087462182802385, "market_dynamics": -1.296136, "expectation": {"probability": 59.1549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.976229, "high": 24.976229, "low": 24.529545, "close": 24.529545, "volume": 30}, "trend_line": 24.251784, "activity_lines": {"activity_5": 25.108838, "activity_10": 24.795824, "activity_20": 24.18837, "activity_30": 24.253878}, "trend_signal": 0, "fair_value": 30.543983, "relative_strength": 2.079488, "rate_of_change": 0.39122791752082475, "market_dynamics": 0.744874, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.58657, "high": 24.58657, "low": 24.073359, "close": 24.529545, "volume": 568}, "trend_line": 24.32026, "activity_lines": {"activity_5": 24.849509, "activity_10": 24.808103, "activity_20": 24.229201, "activity_30": 24.271798}, "trend_signal": 0, "fair_value": 30.456303, "relative_strength": 1.625705, "rate_of_change": 0.282354485756596, "market_dynamics": 0.70542, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.49153, "high": 24.49153, "low": 23.731218, "close": 24.006832, "volume": 0}, "trend_line": 24.333946, "activity_lines": {"activity_5": 24.473789, "activity_10": 24.705034, "activity_20": 24.220488, "activity_30": 24.251577}, "trend_signal": 0, "fair_value": 30.368347, "relative_strength": 3.860538, "rate_of_change": 0.05627406943840183, "market_dynamics": 0.540664, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.111375, "high": 24.177902, "low": 23.02793, "close": 24.177902, "volume": 152}, "trend_line": 24.312291, "activity_lines": {"activity_5": 24.300819, "activity_10": 24.626439, "activity_20": 24.232194, "activity_30": 24.24151}, "trend_signal": 0, "fair_value": 30.27973, "relative_strength": 1.762933, "rate_of_change": -0.08899091006449444, "market_dynamics": 0.464599, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.263436, "high": 24.691111, "low": 23.46511, "close": 23.503124, "volume": 0}, "trend_line": 24.277332, "activity_lines": {"activity_5": 23.989091, "activity_10": 24.415751, "activity_20": 24.18728, "activity_30": 24.189306}, "trend_signal": 0, "fair_value": 30.187228, "relative_strength": 0.581204, "rate_of_change": -0.1437914674515745, "market_dynamics": 0.269754, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.379576, "high": 24.83367, "low": 23.322553, "close": 24.805159, "volume": 3529}, "trend_line": 24.320078, "activity_lines": {"activity_5": 24.20768, "activity_10": 24.452011, "activity_20": 24.28099, "activity_30": 24.223359}, "trend_signal": 0, "fair_value": 30.102907, "relative_strength": 4.869008, "rate_of_change": 0.17607371353655132, "market_dynamics": 0.268167, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.175811, "high": 26.991055, "low": 24.843174, "close": 26.991055, "volume": 230}, "trend_line": 24.419455, "activity_lines": {"activity_5": 25.136528, "activity_10": 24.85838, "activity_20": 24.580186, "activity_30": 24.39568}, "trend_signal": 0, "fair_value": 30.031994, "relative_strength": 12.324659, "rate_of_change": 0.4086212223497001, "market_dynamics": 0.42234, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.800976, "high": 27.893923, "low": 26.515859, "close": 27.352203, "volume": 808}, "trend_line": 24.525969, "activity_lines": {"activity_5": 26.021657, "activity_10": 25.301435, "activity_20": 24.894286, "activity_30": 24.58489}, "trend_signal": 1, "fair_value": 29.973171, "relative_strength": 13.472676, "rate_of_change": 0.4361850008528063, "market_dynamics": 0.660856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.49476, "high": 27.49476, "low": 26.629906, "close": 26.648916, "volume": 28}, "trend_line": 24.534919, "activity_lines": {"activity_5": 26.449333, "activity_10": 25.595538, "activity_20": 25.116127, "activity_30": 24.721854}, "trend_signal": 1, "fair_value": 29.92928, "relative_strength": 10.808396, "rate_of_change": 0.0364919322861359, "market_dynamics": 0.947763, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.610898, "high": 28.682747, "low": 26.610898, "close": 28.682747, "volume": 0}, "trend_line": 24.624221, "activity_lines": {"activity_5": 27.390218, "activity_10": 26.238001, "activity_20": 25.508641, "activity_30": 24.989456}, "trend_signal": 1, "fair_value": 29.900238, "relative_strength": 20.719049, "rate_of_change": 0.3639791922687823, "market_dynamics": 1.110844, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.75878, "high": 28.75878, "low": 27.684837, "close": 27.684837, "volume": 64}, "trend_line": 24.679953, "activity_lines": {"activity_5": 27.653159, "activity_10": 26.631116, "activity_20": 25.772881, "activity_30": 25.186915}, "trend_signal": 1, "fair_value": 29.865349, "relative_strength": 17.230649, "rate_of_change": 0.22633000248008886, "market_dynamics": 1.116222, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.798885, "high": 28.017474, "low": 27.703846, "close": 27.960451, "volume": 30}, "trend_line": 24.792653, "activity_lines": {"activity_5": 27.815992, "activity_10": 27.016974, "activity_20": 26.040531, "activity_30": 25.39856}, "trend_signal": 1, "fair_value": 29.828272, "relative_strength": 18.71894, "rate_of_change": 0.4566459263516435, "market_dynamics": 1.028641, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.026976, "high": 28.19805, "low": 27.874916, "close": 27.969954, "volume": 0}, "trend_line": 24.895869, "activity_lines": {"activity_5": 27.917366, "activity_10": 27.34218, "activity_20": 26.28743, "activity_30": 25.603547}, "trend_signal": 1, "fair_value": 29.79423, "relative_strength": 15.797423, "rate_of_change": 0.41631688226346625, "market_dynamics": 1.033498, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.036481, "high": 28.036481, "low": 26.411316, "close": 26.791473, "volume": 839}, "trend_line": 24.929479, "activity_lines": {"activity_5": 27.58473, "activity_10": 27.381059, "activity_20": 26.401484, "activity_30": 25.725844}, "trend_signal": 1, "fair_value": 29.748818, "relative_strength": 11.7035, "rate_of_change": 0.13500231705107169, "market_dynamics": 0.887059, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.98155, "high": 28.511678, "low": 26.98155, "close": 28.397631, "volume": 113}, "trend_line": 24.990288, "activity_lines": {"activity_5": 27.777977, "activity_10": 27.664448, "activity_20": 26.653596, "activity_30": 25.949596}, "trend_signal": 1, "fair_value": 29.708372, "relative_strength": 16.674339, "rate_of_change": 0.24392407077580325, "market_dynamics": 0.909632, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.293088, "high": 29.557106, "low": 28.293088, "close": 29.167446, "volume": 84}, "trend_line": 25.154553, "activity_lines": {"activity_5": 28.246835, "activity_10": 27.998813, "activity_20": 26.958392, "activity_30": 26.21909}, "trend_signal": 1, "fair_value": 29.683353, "relative_strength": 20.166023, "rate_of_change": 0.6573153538686722, "market_dynamics": 0.980864, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.062902, "high": 29.062902, "low": 27.618311, "close": 28.007971, "volume": 0}, "trend_line": 25.324888, "activity_lines": {"activity_5": 28.230362, "activity_10": 28.043049, "activity_20": 27.124833, "activity_30": 26.403181}, "trend_signal": 1, "fair_value": 29.649555, "relative_strength": 14.66544, "rate_of_change": 0.6771537542328876, "market_dynamics": 0.931159, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.314185, "high": 27.314185, "low": 26.259254, "close": 26.68693, "volume": 892}, "trend_line": 25.479672, "activity_lines": {"activity_5": 27.770374, "activity_10": 27.828606, "activity_20": 27.153028, "activity_30": 26.491055}, "trend_signal": 1, "fair_value": 29.599209, "relative_strength": 10.514585, "rate_of_change": 0.611193226204986, "market_dynamics": 0.783989, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.629906, "high": 26.629906, "low": 24.111375, "close": 24.272942, "volume": 536}, "trend_line": 25.561647, "activity_lines": {"activity_5": 26.591258, "activity_10": 27.187353, "activity_20": 26.948966, "activity_30": 26.413201}, "trend_signal": 1, "fair_value": 29.54938, "relative_strength": -0.609247, "rate_of_change": 0.32172706147865604, "market_dynamics": 0.26718, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.681608, "high": 24.681608, "low": 23.522133, "close": 23.911793, "volume": 389}, "trend_line": 25.635259, "activity_lines": {"activity_5": 25.459661, "activity_10": 26.523636, "activity_20": 26.716211, "activity_30": 26.306759}, "trend_signal": 0, "fair_value": 29.509974, "relative_strength": 1.383165, "rate_of_change": 0.2879783137604579, "market_dynamics": -0.323272, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.02584, "high": 24.120878, "low": 23.322554, "close": 23.322554, "volume": 140}, "trend_line": 25.649719, "activity_lines": {"activity_5": 24.430707, "activity_10": 25.839529, "activity_20": 26.432271, "activity_30": 26.157552}, "trend_signal": 0, "fair_value": 29.480762, "relative_strength": -0.854647, "rate_of_change": 0.05640668580723017, "market_dynamics": -0.845377, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.389081, "high": 24.367979, "low": 23.018427, "close": 24.130381, "volume": 460}, "trend_line": 25.673648, "activity_lines": {"activity_5": 24.060688, "activity_10": 25.381614, "activity_20": 26.231015, "activity_30": 26.059531}, "trend_signal": 0, "fair_value": 29.446909, "relative_strength": -2.920766, "rate_of_change": 0.09329147036659145, "market_dynamics": -1.132036, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.158894, "high": 24.482027, "low": 23.474616, "close": 23.826258, "volume": 5}, "trend_line": 25.679783, "activity_lines": {"activity_5": 23.8478, "activity_10": 24.938041, "activity_20": 26.002695, "activity_30": 25.940344}, "trend_signal": 0, "fair_value": 29.390289, "relative_strength": -4.817809, "rate_of_change": 0.02389609766403452, "market_dynamics": -1.179022, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.721714, "high": 26.012154, "low": 23.721714, "close": 26.012154, "volume": 77}, "trend_line": 25.758168, "activity_lines": {"activity_5": 24.554256, "activity_10": 24.967244, "activity_20": 25.983416, "activity_30": 25.961787}, "trend_signal": 0, "fair_value": 29.344763, "relative_strength": 1.431382, "rate_of_change": 0.3052401182673577, "market_dynamics": -1.093781, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.736539, "high": 26.68693, "low": 25.736539, "close": 26.563381, "volume": 420}, "trend_line": 25.841451, "activity_lines": {"activity_5": 25.328507, "activity_10": 25.110839, "activity_20": 26.0079, "activity_30": 26.013737}, "trend_signal": 0, "fair_value": 29.301705, "relative_strength": 3.995112, "rate_of_change": 0.32332656577128466, "market_dynamics": -0.840454, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.601394, "high": 27.741861, "low": 26.601394, "close": 27.656326, "volume": 112}, "trend_line": 25.986587, "activity_lines": {"activity_5": 26.290301, "activity_10": 25.486502, "activity_20": 26.121901, "activity_30": 26.130825}, "trend_signal": 0, "fair_value": 29.268065, "relative_strength": 6.060948, "rate_of_change": 0.5616402886974142, "market_dynamics": -0.64693, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.551783, "high": 27.827396, "low": 26.648916, "close": 27.133612, "volume": 137}, "trend_line": 26.044466, "activity_lines": {"activity_5": 26.788938, "activity_10": 25.794601, "activity_20": 26.172543, "activity_30": 26.204827}, "trend_signal": 0, "fair_value": 29.231636, "relative_strength": 3.791999, "rate_of_change": 0.22272643960516936, "market_dynamics": -0.408201, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.105101, "high": 27.181133, "low": 26.705938, "close": 26.705938, "volume": 53}, "trend_line": 26.061574, "activity_lines": {"activity_5": 26.944802, "activity_10": 26.040838, "activity_20": 26.181775, "activity_30": 26.247503}, "trend_signal": 0, "fair_value": 29.185171, "relative_strength": 0.595078, "rate_of_change": 0.06568765894451568, "market_dynamics": -0.25335, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.563379, "high": 27.266667, "low": 26.278261, "close": 27.209642, "volume": 0}, "trend_line": 26.119547, "activity_lines": {"activity_5": 27.076589, "activity_10": 26.378312, "activity_20": 26.242057, "activity_30": 26.321572}, "trend_signal": 1, "fair_value": 29.144853, "relative_strength": 1.318334, "rate_of_change": 0.22244627281529694, "market_dynamics": -0.221686, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.124109, "high": 27.124109, "low": 26.819983, "close": 26.829487, "volume": 3}, "trend_line": 26.182273, "activity_lines": {"activity_5": 27.001824, "activity_10": 26.593273, "activity_20": 26.263463, "activity_30": 26.367374}, "trend_signal": 1, "fair_value": 29.101929, "relative_strength": -0.911805, "rate_of_change": 0.24014964731202204, "market_dynamics": -0.226713, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.877007, "high": 27.608807, "low": 26.877007, "close": 27.561287, "volume": 50}, "trend_line": 26.283331, "activity_lines": {"activity_5": 27.153253, "activity_10": 26.888239, "activity_20": 26.36339, "activity_30": 26.456343}, "trend_signal": 1, "fair_value": 29.054214, "relative_strength": 1.942553, "rate_of_change": 0.38597871162676317, "market_dynamics": -0.111549, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.304681, "high": 27.304681, "low": 26.449333, "close": 26.449333, "volume": 73}, "trend_line": 26.347324, "activity_lines": {"activity_5": 26.940366, "activity_10": 26.903964, "activity_20": 26.358004, "activity_30": 26.467053}, "trend_signal": 1, "fair_value": 29.008854, "relative_strength": -1.235298, "rate_of_change": 0.24347370582518618, "market_dynamics": -0.022469, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.344788, "high": 26.344788, "low": 24.805159, "close": 24.976229, "volume": 122}, "trend_line": 26.379637, "activity_lines": {"activity_5": 26.282064, "activity_10": 26.609689, "activity_20": 26.219519, "activity_30": 26.378595}, "trend_signal": 0, "fair_value": 28.954724, "relative_strength": -5.126372, "rate_of_change": 0.12264243609710983, "market_dynamics": 0.044046, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.1568, "high": 25.603487, "low": 24.776646, "close": 25.603487, "volume": 0}, "trend_line": 26.427157, "activity_lines": {"activity_5": 25.948161, "activity_10": 26.408552, "activity_20": 26.155029, "activity_30": 26.328521}, "trend_signal": 0, "fair_value": 28.911965, "relative_strength": -5.901059, "rate_of_change": 0.18013894580885334, "market_dynamics": 0.114832, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.479935, "high": 25.755548, "low": 24.139887, "close": 24.139887, "volume": 0}, "trend_line": 26.448382, "activity_lines": {"activity_5": 25.233468, "activity_10": 25.948736, "activity_20": 25.956805, "activity_30": 26.180955}, "trend_signal": 0, "fair_value": 28.870093, "relative_strength": -10.823772, "rate_of_change": 0.08031510918861838, "market_dynamics": -0.056206, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.130381, "high": 24.520041, "low": 23.902288, "close": 23.911793, "volume": 550}, "trend_line": 26.418603, "activity_lines": {"activity_5": 24.622051, "activity_10": 25.491513, "activity_20": 25.757132, "activity_30": 26.017304}, "trend_signal": 0, "fair_value": 28.820642, "relative_strength": -9.432993, "rate_of_change": -0.11259289887751084, "market_dynamics": -0.136977, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.9308, "high": 25.185314, "low": 23.9308, "close": 25.166306, "volume": 73}, "trend_line": 26.357778, "activity_lines": {"activity_5": 24.672104, "activity_10": 25.330465, "activity_20": 25.701964, "activity_30": 25.936511}, "trend_signal": 0, "fair_value": 28.779682, "relative_strength": -5.968845, "rate_of_change": -0.2302354897418355, "market_dynamics": -0.244386, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.080771, "high": 25.527457, "low": 24.377483, "close": 24.377483, "volume": 353}, "trend_line": 26.258621, "activity_lines": {"activity_5": 24.544752, "activity_10": 25.061764, "activity_20": 25.585202, "activity_30": 25.80875}, "trend_signal": 0, "fair_value": 28.737201, "relative_strength": -8.369527, "rate_of_change": -0.37619635463959883, "market_dynamics": -0.437995, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.501036, "high": 24.833669, "low": 24.415501, "close": 24.520041, "volume": 30}, "trend_line": 26.187658, "activity_lines": {"activity_5": 24.504835, "activity_10": 24.861318, "activity_20": 25.493014, "activity_30": 25.696583}, "trend_signal": 0, "fair_value": 28.690696, "relative_strength": -7.840749, "rate_of_change": -0.27024648400234935, "market_dynamics": -0.618807, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.263437, "high": 24.425005, "low": 23.275033, "close": 24.386986, "volume": 2460}, "trend_line": 26.044466, "activity_lines": {"activity_5": 24.492797, "activity_10": 24.685582, "activity_20": 25.386978, "activity_30": 25.580411}, "trend_signal": 0, "fair_value": 28.643674, "relative_strength": -8.523111, "rate_of_change": -0.5467919277088432, "market_dynamics": -0.755806, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.405995, "high": 24.405995, "low": 23.759729, "close": 23.759729, "volume": 806}, "trend_line": 25.91363, "activity_lines": {"activity_5": 24.255199, "activity_10": 24.440209, "activity_20": 25.21894, "activity_30": 25.433008}, "trend_signal": 0, "fair_value": 28.592351, "relative_strength": -11.698348, "rate_of_change": -0.5023562395174416, "market_dynamics": -0.932565, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.6837, "high": 24.063854, "low": 23.512629, "close": 23.531637, "volume": 1100}, "trend_line": 25.766002, "activity_lines": {"activity_5": 23.951708, "activity_10": 24.222483, "activity_20": 25.027097, "activity_30": 25.279331}, "trend_signal": 0, "fair_value": 28.531935, "relative_strength": -14.68342, "rate_of_change": -0.5696924745780539, "market_dynamics": -0.966345, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.474615, "high": 23.75973, "low": 23.265528, "close": 23.693203, "volume": 102}, "trend_line": 25.623444, "activity_lines": {"activity_5": 23.811051, "activity_10": 24.087182, "activity_20": 24.853492, "activity_30": 25.145602}, "trend_signal": 0, "fair_value": 28.472245, "relative_strength": -14.892303, "rate_of_change": -0.5532794726942933, "market_dynamics": -0.968933, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.455607, "high": 23.892784, "low": 23.208505, "close": 23.883282, "volume": 302}, "trend_line": 25.526504, "activity_lines": {"activity_5": 23.779372, "activity_10": 24.009769, "activity_20": 24.698624, "activity_30": 25.033334}, "trend_signal": 0, "fair_value": 28.408612, "relative_strength": -14.819815, "rate_of_change": -0.37832541168158357, "market_dynamics": -1.020429, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.835761, "high": 24.44401, "low": 23.835761, "close": 24.196909, "volume": 30}, "trend_line": 25.38648, "activity_lines": {"activity_5": 23.894686, "activity_10": 24.020655, "activity_20": 24.583763, "activity_30": 24.947553}, "trend_signal": 0, "fair_value": 28.347579, "relative_strength": -13.319659, "rate_of_change": -0.5485435843466868, "market_dynamics": -0.990111, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.301453, "high": 25.527456, "low": 24.206413, "close": 25.527456, "volume": 656}, "trend_line": 25.265147, "activity_lines": {"activity_5": 24.466187, "activity_10": 24.272422, "activity_20": 24.606889, "activity_30": 24.956649}, "trend_signal": 0, "fair_value": 28.288706, "relative_strength": -8.080379, "rate_of_change": -0.47794337773492, "market_dynamics": -0.691689, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.860089, "high": 26.610898, "low": 25.622492, "close": 25.898106, "volume": 350}, "trend_line": 25.194818, "activity_lines": {"activity_5": 25.04339, "activity_10": 24.562205, "activity_20": 24.675453, "activity_30": 24.997485}, "trend_signal": 0, "fair_value": 28.225531, "relative_strength": -7.022833, "rate_of_change": -0.278363707917462, "market_dynamics": -0.21558, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.850586, "high": 26.724947, "low": 25.850586, "close": 26.610897, "volume": 41}, "trend_line": 25.192284, "activity_lines": {"activity_5": 25.700425, "activity_10": 24.96828, "activity_20": 24.817785, "activity_30": 25.088845}, "trend_signal": 0, "fair_value": 28.162802, "relative_strength": -5.637604, "rate_of_change": -0.010057623754220818, "market_dynamics": 0.228669, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.59189, "high": 28.017474, "low": 26.477844, "close": 26.962543, "volume": 75}, "trend_line": 25.281937, "activity_lines": {"activity_5": 26.280163, "activity_10": 25.397683, "activity_20": 24.99406, "activity_30": 25.203055}, "trend_signal": 0, "fair_value": 28.083698, "relative_strength": -6.714308, "rate_of_change": 0.355874838502132, "market_dynamics": 0.710287, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.532774, "high": 27.532774, "low": 26.582386, "close": 26.582386, "volume": 657}, "trend_line": 25.370957, "activity_lines": {"activity_5": 26.527897, "activity_10": 25.713558, "activity_20": 25.135306, "activity_30": 25.286955}, "trend_signal": 0, "fair_value": 27.989039, "relative_strength": -9.331098, "rate_of_change": 0.3521090967041071, "market_dynamics": 0.903914, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.59189, "high": 27.504264, "low": 26.031161, "close": 27.475752, "volume": 12}, "trend_line": 25.509397, "activity_lines": {"activity_5": 26.914389, "activity_10": 26.151947, "activity_20": 25.362811, "activity_30": 25.422748}, "trend_signal": 0, "fair_value": 27.909318, "relative_strength": -5.989079, "rate_of_change": 0.5456632952395104, "market_dynamics": 0.95473, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.49476, "high": 27.846403, "low": 27.49476, "close": 27.846403, "volume": 70}, "trend_line": 25.633264, "activity_lines": {"activity_5": 27.294544, "activity_10": 26.590162, "activity_20": 25.626023, "activity_30": 25.573523}, "trend_signal": 0, "fair_value": 27.831486, "relative_strength": -3.107694, "rate_of_change": 0.4855740023960606, "market_dynamics": 0.999841, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.903427, "high": 29.043894, "low": 27.675335, "close": 29.043894, "volume": 4}, "trend_line": 25.807186, "activity_lines": {"activity_5": 27.943977, "activity_10": 27.167653, "activity_20": 25.99663, "activity_30": 25.793563}, "trend_signal": 0, "fair_value": 27.758613, "relative_strength": 1.834184, "rate_of_change": 0.6785011850227151, "market_dynamics": 1.032509, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.606716, "high": 28.673244, "low": 28.074499, "close": 28.122017, "volume": 1108}, "trend_line": 25.877514, "activity_lines": {"activity_5": 28.123917, "activity_10": 27.480245, "activity_20": 26.260068, "activity_30": 25.942907}, "trend_signal": 1, "fair_value": 27.680431, "relative_strength": 2.003768, "rate_of_change": 0.2725132449543315, "market_dynamics": 1.094562, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.141025, "high": 28.160031, "low": 26.724945, "close": 26.724945, "volume": 76}, "trend_line": 25.8829, "activity_lines": {"activity_5": 27.760869, "activity_10": 27.461755, "activity_20": 26.37846, "activity_30": 25.99758}, "trend_signal": 1, "fair_value": 27.597298, "relative_strength": -4.508694, "rate_of_change": 0.02081343671574438, "market_dynamics": 0.978994, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.838991, "high": 27.067084, "low": 26.506355, "close": 26.506355, "volume": 140}, "trend_line": 25.844568, "activity_lines": {"activity_5": 27.315453, "activity_10": 27.357558, "activity_20": 26.463723, "activity_30": 26.037803}, "trend_signal": 1, "fair_value": 27.51222, "relative_strength": -5.684146, "rate_of_change": -0.14809777884240358, "market_dynamics": 0.812503, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.867504, "high": 27.998466, "low": 26.800977, "close": 27.580296, "volume": 47}, "trend_line": 25.859457, "activity_lines": {"activity_5": 27.292644, "activity_10": 27.430825, "activity_20": 26.638912, "activity_30": 26.149786}, "trend_signal": 1, "fair_value": 27.434656, "relative_strength": -4.460468, "rate_of_change": 0.057609784771794806, "market_dynamics": 0.652028, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.817893, "high": 27.8369, "low": 27.352203, "close": 27.732357, "volume": 92}, "trend_line": 25.893671, "activity_lines": {"activity_5": 27.338263, "activity_10": 27.501154, "activity_20": 26.817087, "activity_30": 26.270618}, "trend_signal": 1, "fair_value": 27.356636, "relative_strength": -3.788797, "rate_of_change": 0.13230749586119378, "market_dynamics": 0.445403, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.960451, "high": 28.948855, "low": 27.333195, "close": 28.416637, "volume": 54}, "trend_line": 25.933904, "activity_lines": {"activity_5": 27.69941, "activity_10": 27.675507, "activity_20": 27.044456, "activity_30": 26.43339}, "trend_signal": 1, "fair_value": 27.276825, "relative_strength": -0.324602, "rate_of_change": 0.15537773689948048, "market_dynamics": 0.496903, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.568699, "high": 30.402952, "low": 28.502172, "close": 30.402952, "volume": 0}, "trend_line": 26.05302, "activity_lines": {"activity_5": 28.703022, "activity_10": 28.18457, "activity_20": 27.442443, "activity_30": 26.721715}, "trend_signal": 1, "fair_value": 27.217812, "relative_strength": 6.705155, "rate_of_change": 0.4593060882773445, "market_dynamics": 0.665652, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.279403, "high": 31.885556, "low": 29.823214, "close": 29.823214, "volume": 305}, "trend_line": 26.128417, "activity_lines": {"activity_5": 29.268187, "activity_10": 28.518761, "activity_20": 27.75657, "activity_30": 26.964954}, "trend_signal": 1, "fair_value": 27.152738, "relative_strength": 8.927399, "rate_of_change": 0.2893983115968852, "market_dynamics": 0.822643, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.481073, "high": 29.576113, "low": 29.110422, "close": 29.395538, "volume": 78}, "trend_line": 26.226624, "activity_lines": {"activity_5": 29.469669, "activity_10": 28.732512, "activity_20": 28.001091, "activity_30": 27.175736}, "trend_signal": 1, "fair_value": 27.076284, "relative_strength": 6.556034, "rate_of_change": 0.37586280102618597, "market_dynamics": 0.881393, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.500082, "high": 30.469481, "low": 29.252981, "close": 30.383944, "volume": 233}, "trend_line": 26.406881, "activity_lines": {"activity_5": 29.879604, "activity_10": 29.097808, "activity_20": 28.311823, "activity_30": 27.44395}, "trend_signal": 1, "fair_value": 27.005966, "relative_strength": 8.276961, "rate_of_change": 0.6873053886005207, "market_dynamics": 0.975258, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.431464, "high": 31.277308, "low": 30.231881, "close": 31.277308, "volume": 316}, "trend_line": 26.596009, "activity_lines": {"activity_5": 30.410554, "activity_10": 29.601168, "activity_20": 28.675777, "activity_30": 27.758171}, "trend_signal": 1, "fair_value": 26.949069, "relative_strength": 9.725037, "rate_of_change": 0.7162072643111475, "market_dynamics": 1.009061, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.20128, "high": 31.923574, "low": 31.106239, "close": 31.714487, "volume": 210}, "trend_line": 26.848495, "activity_lines": {"activity_5": 30.896519, "activity_10": 30.126647, "activity_20": 29.046157, "activity_30": 28.088395}, "trend_signal": 1, "fair_value": 26.901896, "relative_strength": 10.144279, "rate_of_change": 0.9493379250999693, "market_dynamics": 0.997274, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.695477, "high": 32.275217, "low": 30.878149, "close": 31.59094, "volume": 3300}, "trend_line": 27.104467, "activity_lines": {"activity_5": 31.253867, "activity_10": 30.538943, "activity_20": 29.368973, "activity_30": 28.39436}, "trend_signal": 1, "fair_value": 26.8648, "relative_strength": 14.182293, "rate_of_change": 0.9533942219107621, "market_dynamics": 1.142448, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.676475, "high": 33.111558, "low": 31.676475, "close": 32.968998, "volume": 1137}, "trend_line": 27.364557, "activity_lines": {"activity_5": 31.952718, "activity_10": 31.109349, "activity_20": 29.794159, "activity_30": 28.772717}, "trend_signal": 1, "fair_value": 26.842487, "relative_strength": 18.388786, "rate_of_change": 0.9595835254757148, "market_dynamics": 1.188928, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.816938, "high": 32.854955, "low": 31.505404, "close": 31.505404, "volume": 104}, "trend_line": 27.602154, "activity_lines": {"activity_5": 31.925474, "activity_10": 31.31567, "activity_20": 30.046283, "activity_30": 29.039868}, "trend_signal": 1, "fair_value": 26.809247, "relative_strength": 12.881921, "rate_of_change": 0.8682654720118341, "market_dynamics": 1.113389, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.695477, "high": 31.923572, "low": 31.438877, "close": 31.904564, "volume": 0}, "trend_line": 27.848305, "activity_lines": {"activity_5": 31.95652, "activity_10": 31.525965, "activity_20": 30.313116, "activity_30": 29.317443}, "trend_signal": 1, "fair_value": 26.780826, "relative_strength": 13.324362, "rate_of_change": 0.891781851517824, "market_dynamics": 1.147694, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.876052, "high": 32.807436, "low": 31.790517, "close": 32.18018, "volume": 100}, "trend_line": 28.108078, "activity_lines": {"activity_5": 32.03762, "activity_10": 31.722955, "activity_20": 30.582665, "activity_30": 29.596919}, "trend_signal": 1, "fair_value": 26.754915, "relative_strength": 15.421859, "rate_of_change": 0.9328144028873541, "market_dynamics": 1.141751, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.265717, "high": 32.579342, "low": 31.83804, "close": 31.86655, "volume": 3}, "trend_line": 28.378305, "activity_lines": {"activity_5": 31.983131, "activity_10": 31.830608, "activity_20": 30.795688, "activity_30": 29.839401}, "trend_signal": 1, "fair_value": 26.725249, "relative_strength": 13.809093, "rate_of_change": 0.9613855490226049, "market_dynamics": 1.086692, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.08514, "high": 32.607856, "low": 31.524406, "close": 31.790518, "volume": 144}, "trend_line": 28.653601, "activity_lines": {"activity_5": 31.884924, "activity_10": 31.887286, "activity_20": 30.980561, "activity_30": 30.059543}, "trend_signal": 1, "fair_value": 26.694208, "relative_strength": 12.893266, "rate_of_change": 0.9700931750504383, "market_dynamics": 1.029711, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.17067, "high": 32.370257, "low": 31.562425, "close": 32.265717, "volume": 0}, "trend_line": 28.939352, "activity_lines": {"activity_5": 32.023682, "activity_10": 31.986818, "activity_20": 31.19191, "activity_30": 30.292583}, "trend_signal": 1, "fair_value": 26.676111, "relative_strength": 15.629282, "rate_of_change": 0.9972603443455543, "market_dynamics": 0.826329, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.408271, "high": 33.035529, "low": 31.448378, "close": 32.170673, "volume": 0}, "trend_line": 29.215598, "activity_lines": {"activity_5": 32.080071, "activity_10": 32.034856, "activity_20": 31.378865, "activity_30": 30.501056}, "trend_signal": 1, "fair_value": 26.654629, "relative_strength": 16.626589, "rate_of_change": 0.9545687132179064, "market_dynamics": 0.429909, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.256209, "high": 34.071454, "low": 31.486396, "close": 32.218197, "volume": 903}, "trend_line": 29.482974, "activity_lines": {"activity_5": 32.134561, "activity_10": 32.075291, "activity_20": 31.551067, "activity_30": 30.694772}, "trend_signal": 1, "fair_value": 26.643721, "relative_strength": 15.623678, "rate_of_change": 0.9151823625174426, "market_dynamics": 0.214203, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.085139, "high": 32.085139, "low": 31.020701, "close": 31.790518, "volume": 39}, "trend_line": 29.691743, "activity_lines": {"activity_5": 32.043957, "activity_10": 32.028808, "activity_20": 31.656379, "activity_30": 30.843645}, "trend_signal": 1, "fair_value": 26.643171, "relative_strength": 13.628402, "rate_of_change": 0.7081002072586037, "market_dynamics": -0.048131, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.676475, "high": 31.676475, "low": 30.583524, "close": 31.676474, "volume": 86}, "trend_line": 29.884355, "activity_lines": {"activity_5": 31.920406, "activity_10": 31.957961, "activity_20": 31.725667, "activity_30": 30.971693}, "trend_signal": 1, "fair_value": 26.652101, "relative_strength": 13.74154, "rate_of_change": 0.6487056014192244, "market_dynamics": -0.348465, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.714487, "high": 31.857047, "low": 31.30582, "close": 31.666967, "volume": 28}, "trend_line": 30.052891, "activity_lines": {"activity_5": 31.80129, "activity_10": 31.908886, "activity_20": 31.774544, "activity_30": 31.0867}, "trend_signal": 1, "fair_value": 26.663802, "relative_strength": 13.326434, "rate_of_change": 0.5639606409440645, "market_dynamics": -0.499297, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.61945, "high": 32.503311, "low": 31.61945, "close": 32.028118, "volume": 298}, "trend_line": 30.221743, "activity_lines": {"activity_5": 31.842474, "activity_10": 31.922537, "activity_20": 31.83908, "activity_30": 31.214134}, "trend_signal": 1, "fair_value": 26.674356, "relative_strength": 12.986933, "rate_of_change": 0.5618494407077212, "market_dynamics": -0.713714, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.895063, "high": 33.254122, "low": 31.685976, "close": 33.159081, "volume": 160}, "trend_line": 30.440967, "activity_lines": {"activity_5": 32.27015, "activity_10": 32.139572, "activity_20": 31.994129, "activity_30": 31.403639}, "trend_signal": 1, "fair_value": 26.689272, "relative_strength": 14.594559, "rate_of_change": 0.7253850315648589, "market_dynamics": -0.640989, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.805345, "high": 33.805345, "low": 31.191775, "close": 31.59094, "volume": 1174}, "trend_line": 30.57814, "activity_lines": {"activity_5": 32.112386, "activity_10": 32.053692, "activity_20": 31.986707, "activity_30": 31.477831}, "trend_signal": 1, "fair_value": 26.691476, "relative_strength": 10.728747, "rate_of_change": 0.4506197191436154, "market_dynamics": -0.55932, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.267808, "high": 31.847543, "low": 31.267808, "close": 31.80953, "volume": 0}, "trend_line": 30.710244, "activity_lines": {"activity_5": 32.04079, "activity_10": 32.012566, "activity_20": 31.991686, "activity_30": 31.557276}, "trend_signal": 1, "fair_value": 26.69305, "relative_strength": 9.984523, "rate_of_change": 0.4320210450995326, "market_dynamics": -0.536606, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.657468, "high": 31.9901, "low": 31.628953, "close": 31.838037, "volume": 158}, "trend_line": 30.803382, "activity_lines": {"activity_5": 31.969827, "activity_10": 31.976278, "activity_20": 31.987884, "activity_30": 31.630037}, "trend_signal": 1, "fair_value": 26.692318, "relative_strength": 9.288014, "rate_of_change": 0.30327990881479067, "market_dynamics": -0.558342, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.923577, "high": 33.396679, "low": 31.923577, "close": 33.396679, "volume": 650}, "trend_line": 30.979204, "activity_lines": {"activity_5": 32.407006, "activity_10": 32.231155, "activity_20": 32.1256, "activity_30": 31.797346}, "trend_signal": 1, "fair_value": 26.692139, "relative_strength": 14.242099, "rate_of_change": 0.570787973865987, "market_dynamics": -0.427494, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.31114, "high": 34.784247, "low": 32.86446, "close": 34.508636, "volume": 324}, "trend_line": 31.23866, "activity_lines": {"activity_5": 33.1236, "activity_10": 32.665916, "activity_20": 32.359125, "activity_30": 32.025051}, "trend_signal": 1, "fair_value": 26.706095, "relative_strength": 13.565311, "rate_of_change": 0.8375166773168223, "market_dynamics": -0.142497, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.812755, "high": 35.097872, "low": 34.166496, "close": 34.831764, "volume": 28}, "trend_line": 31.516174, "activity_lines": {"activity_5": 33.857934, "activity_10": 33.117782, "activity_20": 32.610118, "activity_30": 32.256865}, "trend_signal": 1, "fair_value": 26.720321, "relative_strength": 12.256717, "rate_of_change": 0.8883671706788961, "market_dynamics": 0.224659, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.755734, "high": 35.506544, "low": 34.755734, "close": 35.202419, "volume": 48}, "trend_line": 31.770245, "activity_lines": {"activity_5": 34.499764, "activity_10": 33.581745, "activity_20": 32.880979, "activity_30": 32.494687}, "trend_signal": 1, "fair_value": 26.733748, "relative_strength": 12.328019, "rate_of_change": 0.8061606716602076, "market_dynamics": 0.629985, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.69871, "high": 35.449517, "low": 34.69871, "close": 35.354481, "volume": 0}, "trend_line": 32.024316, "activity_lines": {"activity_5": 34.966088, "activity_10": 34.009248, "activity_20": 33.155687, "activity_30": 32.725928}, "trend_signal": 1, "fair_value": 26.750123, "relative_strength": 11.84603, "rate_of_change": 0.7997136943703131, "market_dynamics": 0.739051, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.382989, "high": 36.504448, "low": 35.382989, "close": 35.392494, "volume": 100}, "trend_line": 32.256844, "activity_lines": {"activity_5": 35.210654, "activity_10": 34.376616, "activity_20": 33.415686, "activity_30": 32.94323}, "trend_signal": 1, "fair_value": 26.765855, "relative_strength": 6.041113, "rate_of_change": 0.7260982560876619, "market_dynamics": 0.803311, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.57307, "high": 35.57307, "low": 34.49913, "close": 34.689209, "volume": 24}, "trend_line": 32.399719, "activity_lines": {"activity_5": 35.087738, "activity_10": 34.554944, "activity_20": 33.592096, "activity_30": 33.100157}, "trend_signal": 1, "fair_value": 26.804137, "relative_strength": 4.497119, "rate_of_change": 0.4429292586714203, "market_dynamics": 0.773598, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.945813, "high": 37.397816, "low": 34.394584, "close": 36.371399, "volume": 87}, "trend_line": 32.617992, "activity_lines": {"activity_5": 35.513513, "activity_10": 35.011304, "activity_20": 33.916768, "activity_30": 33.356394}, "trend_signal": 1, "fair_value": 26.876541, "relative_strength": 6.567442, "rate_of_change": 0.6736879415528373, "market_dynamics": 0.809234, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.789565, "high": 38.775879, "low": 36.789565, "close": 38.215149, "volume": 1977}, "trend_line": 32.911979, "activity_lines": {"activity_5": 36.451229, "activity_10": 35.715974, "activity_20": 34.395583, "activity_30": 33.717501}, "trend_signal": 1, "fair_value": 26.948294, "relative_strength": 7.818585, "rate_of_change": 0.901303182611613, "market_dynamics": 0.96853, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.863506, "high": 37.930033, "low": 36.409412, "close": 37.559383, "volume": 54}, "trend_line": 33.15116, "activity_lines": {"activity_5": 36.969508, "activity_10": 36.184948, "activity_20": 34.78135, "activity_30": 34.017333}, "trend_signal": 1, "fair_value": 27.00303, "relative_strength": 5.358608, "rate_of_change": 0.7267293163987342, "market_dynamics": 0.97738, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.958544, "high": 38.139122, "low": 37.692437, "close": 37.720947, "volume": 30}, "trend_line": 33.365948, "activity_lines": {"activity_5": 37.394648, "activity_10": 36.579272, "activity_20": 35.157297, "activity_30": 34.312158}, "trend_signal": 1, "fair_value": 27.057085, "relative_strength": 6.237826, "rate_of_change": 0.6479049300235822, "market_dynamics": 1.057041, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.854005, "high": 38.452747, "low": 37.255258, "close": 38.034576, "volume": 15}, "trend_line": 33.576618, "activity_lines": {"activity_5": 37.769101, "activity_10": 36.951997, "activity_20": 35.536683, "activity_30": 34.61336}, "trend_signal": 1, "fair_value": 27.111205, "relative_strength": 8.665009, "rate_of_change": 0.6313922205956813, "market_dynamics": 1.111915, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.559383, "high": 38.025073, "low": 36.152809, "close": 36.152809, "volume": 420}, "trend_line": 33.72868, "activity_lines": {"activity_5": 37.293274, "activity_10": 36.918475, "activity_20": 35.709156, "activity_30": 34.779566}, "trend_signal": 1, "fair_value": 27.143767, "relative_strength": 13.868237, "rate_of_change": 0.4528806325878136, "market_dynamics": 0.856457, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.976415, "high": 35.440016, "low": 33.539236, "close": 34.879284, "volume": 250}, "trend_line": 33.792357, "activity_lines": {"activity_5": 36.407511, "activity_10": 36.629384, "activity_20": 35.739569, "activity_30": 34.853798}, "trend_signal": 1, "fair_value": 27.172341, "relative_strength": 10.584975, "rate_of_change": 0.1887918531054448, "market_dynamics": 0.500644, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.478035, "high": 37.597397, "low": 35.478035, "close": 37.027161, "volume": 30}, "trend_line": 33.976415, "activity_lines": {"activity_5": 36.460098, "activity_10": 36.73669, "activity_20": 35.959289, "activity_30": 35.062495}, "trend_signal": 1, "fair_value": 27.213425, "relative_strength": 10.840584, "rate_of_change": 0.5446734597412078, "market_dynamics": 0.243674, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.255258, "high": 38.082096, "low": 37.198234, "close": 37.892017, "volume": 0}, "trend_line": 34.175997, "activity_lines": {"activity_5": 36.836452, "activity_10": 36.970831, "activity_20": 36.235852, "activity_30": 35.315115}, "trend_signal": 1, "fair_value": 27.262227, "relative_strength": 8.867724, "rate_of_change": 0.5874133571773228, "market_dynamics": -0.052907, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.338702, "high": 40.277498, "low": 38.26267, "close": 40.153946, "volume": 0}, "trend_line": 34.441789, "activity_lines": {"activity_5": 37.955377, "activity_10": 37.570786, "activity_20": 36.699914, "activity_30": 35.700789}, "trend_signal": 1, "fair_value": 27.324327, "relative_strength": 13.136585, "rate_of_change": 0.7777154240737953, "market_dynamics": -0.034962, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.572113, "high": 41.551019, "low": 40.096918, "close": 41.028301, "volume": 3438}, "trend_line": 34.747181, "activity_lines": {"activity_5": 39.224463, "activity_10": 38.230356, "activity_20": 37.213938, "activity_30": 36.125725}, "trend_signal": 1, "fair_value": 27.39186, "relative_strength": 9.947755, "rate_of_change": 0.886690293584917, "market_dynamics": 0.385972, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.123339, "high": 41.48449, "low": 39.678749, "close": 40.790703, "volume": 48}, "trend_line": 35.047187, "activity_lines": {"activity_5": 40.089317, "activity_10": 38.762056, "activity_20": 37.660395, "activity_30": 36.51563}, "trend_signal": 1, "fair_value": 27.464914, "relative_strength": 5.680484, "rate_of_change": 0.8633966594297344, "market_dynamics": 0.629271, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.819217, "high": 41.779106, "low": 40.75269, "close": 40.933262, "volume": 110}, "trend_line": 35.336105, "activity_lines": {"activity_5": 40.607596, "activity_10": 39.272846, "activity_20": 38.077661, "activity_30": 36.895377}, "trend_signal": 1, "fair_value": 27.535583, "relative_strength": 6.893359, "rate_of_change": 0.8243685862719949, "market_dynamics": 0.850239, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.740839, "high": 42.14949, "low": 41.205699, "close": 41.925705, "volume": 0}, "trend_line": 35.661273, "activity_lines": {"activity_5": 41.196282, "activity_10": 39.902738, "activity_20": 38.546134, "activity_30": 37.320512}, "trend_signal": 1, "fair_value": 27.620213, "relative_strength": 7.958784, "rate_of_change": 0.9202146076937395, "market_dynamics": 0.977053, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.964623, "high": 43.08355, "low": 41.964623, "close": 43.025173, "volume": 14}, "trend_line": 36.021505, "activity_lines": {"activity_5": 41.882545, "activity_10": 40.656083, "activity_20": 39.078705, "activity_30": 37.795603}, "trend_signal": 1, "fair_value": 27.719547, "relative_strength": 9.820265, "rate_of_change": 1.0101490207598487, "market_dynamics": 0.933761, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.005711, "high": 43.161388, "low": 42.538682, "close": 42.898685, "volume": 300}, "trend_line": 36.391778, "activity_lines": {"activity_5": 42.335231, "activity_10": 41.295692, "activity_20": 39.558674, "activity_30": 38.239292}, "trend_signal": 1, "fair_value": 27.821782, "relative_strength": 11.397851, "rate_of_change": 1.0279220704409895, "market_dynamics": 0.983981, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.190578, "high": 43.190578, "low": 40.495422, "close": 40.806774, "volume": 275}, "trend_line": 36.696121, "activity_lines": {"activity_5": 41.96592, "activity_10": 41.432301, "activity_20": 39.801, "activity_30": 38.52413}, "trend_signal": 1, "fair_value": 27.918323, "relative_strength": 6.009925, "rate_of_change": 0.8362960446724967, "market_dynamics": 0.867067, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.592722, "high": 41.429486, "low": 40.592722, "close": 41.361374, "volume": 0}, "trend_line": 37.019268, "activity_lines": {"activity_5": 41.780405, "activity_10": 41.561974, "activity_20": 40.069457, "activity_30": 38.825114}, "trend_signal": 1, "fair_value": 28.012175, "relative_strength": 4.944243, "rate_of_change": 0.8806026119218399, "market_dynamics": 0.681254, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.701921, "high": 41.701921, "low": 41.088939, "close": 41.215427, "volume": 0}, "trend_line": 37.325512, "activity_lines": {"activity_5": 41.5177, "activity_10": 41.586307, "activity_20": 40.29541, "activity_30": 39.095834}, "trend_signal": 1, "fair_value": 28.108567, "relative_strength": 4.953392, "rate_of_change": 0.8272556874976746, "market_dynamics": 0.400468, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.312727, "high": 41.585164, "low": 40.573264, "close": 40.758129, "volume": 0}, "trend_line": 37.578813, "activity_lines": {"activity_5": 41.149914, "activity_10": 41.46707, "activity_20": 40.450083, "activity_30": 39.317293}, "trend_signal": 1, "fair_value": 28.206681, "relative_strength": 1.151247, "rate_of_change": 0.6786269937837511, "market_dynamics": 0.156871, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.602452, "high": 40.855429, "low": 39.804607, "close": 39.804607, "volume": 130}, "trend_line": 37.852602, "activity_lines": {"activity_5": 40.615424, "activity_10": 41.163479, "activity_20": 40.485045, "activity_30": 39.460893}, "trend_signal": 1, "fair_value": 28.301098, "relative_strength": -1.504789, "rate_of_change": 0.7285727731740775, "market_dynamics": -0.015882, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.7365, "high": 41.361374, "low": 39.454335, "close": 40.797047, "volume": 138}, "trend_line": 38.152186, "activity_lines": {"activity_5": 40.618019, "activity_10": 41.062582, "activity_20": 40.598176, "activity_30": 39.650857}, "trend_signal": 1, "fair_value": 28.416071, "relative_strength": -1.168969, "rate_of_change": 0.7914488943190826, "market_dynamics": -0.204485, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.059752, "high": 41.468403, "low": 40.07704, "close": 40.164608, "volume": 0}, "trend_line": 38.429738, "activity_lines": {"activity_5": 40.410449, "activity_10": 40.84658, "activity_20": 40.63878, "activity_30": 39.780691}, "trend_signal": 1, "fair_value": 28.529052, "relative_strength": -0.235274, "rate_of_change": 0.7274864931723704, "market_dynamics": -0.444489, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.213262, "high": 42.762466, "low": 40.15488, "close": 42.713818, "volume": 974}, "trend_line": 38.74031, "activity_lines": {"activity_5": 41.1324, "activity_10": 41.108046, "activity_20": 40.90976, "activity_30": 40.057083}, "trend_signal": 1, "fair_value": 28.657726, "relative_strength": 0.00047, "rate_of_change": 0.8081553925764482, "market_dynamics": -0.530867, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.859764, "high": 45.14627, "low": 42.490031, "close": 44.873833, "volume": 0}, "trend_line": 39.085816, "activity_lines": {"activity_5": 42.474464, "activity_10": 41.747913, "activity_20": 41.36268, "activity_30": 40.452794}, "trend_signal": 1, "fair_value": 28.800011, "relative_strength": 2.148503, "rate_of_change": 0.8918514074874474, "market_dynamics": -0.430299, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.691137, "high": 46.703036, "low": 44.873834, "close": 46.430603, "volume": 71}, "trend_line": 39.472444, "activity_lines": {"activity_5": 44.061071, "activity_10": 42.637218, "activity_20": 41.931296, "activity_30": 40.926651}, "trend_signal": 1, "fair_value": 28.95092, "relative_strength": 6.736538, "rate_of_change": 0.989177250386692, "market_dynamics": -0.143658, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.070599, "high": 46.206819, "low": 45.029508, "close": 45.204647, "volume": 124}, "trend_line": 39.805852, "activity_lines": {"activity_5": 44.797293, "activity_10": 43.239404, "activity_20": 42.334213, "activity_30": 41.296471}, "trend_signal": 1, "fair_value": 29.094206, "relative_strength": 7.496812, "rate_of_change": 0.8446601380953218, "market_dynamics": 0.204759, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.467352, "high": 46.11925, "low": 45.224106, "close": 45.632759, "volume": 0}, "trend_line": 40.148461, "activity_lines": {"activity_5": 45.382378, "activity_10": 43.839467, "activity_20": 42.728734, "activity_30": 41.6724}, "trend_signal": 1, "fair_value": 29.236526, "relative_strength": 8.656956, "rate_of_change": 0.86070007997818, "market_dynamics": 0.346847, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.652215, "high": 46.226274, "low": 45.379784, "close": 45.379784, "volume": 0}, "trend_line": 40.481371, "activity_lines": {"activity_5": 45.518596, "activity_10": 44.315874, "activity_20": 43.058182, "activity_30": 42.009905}, "trend_signal": 1, "fair_value": 29.37852, "relative_strength": 6.745757, "rate_of_change": 0.8291974130714634, "market_dynamics": 0.32728, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.691136, "high": 46.372224, "low": 45.55492, "close": 45.720325, "volume": 496}, "trend_line": 40.849075, "activity_lines": {"activity_5": 45.590596, "activity_10": 44.778482, "activity_20": 43.384408, "activity_30": 42.347902}, "trend_signal": 1, "fair_value": 29.542841, "relative_strength": 7.730989, "rate_of_change": 0.908328919986421, "market_dynamics": 0.337811, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.447889, "high": 45.866273, "low": 44.591671, "close": 45.117077, "volume": 341}, "trend_line": 41.140597, "activity_lines": {"activity_5": 45.40508, "activity_10": 45.041186, "activity_20": 43.626674, "activity_30": 42.623257}, "trend_signal": 1, "fair_value": 29.702824, "relative_strength": 5.516698, "rate_of_change": 0.7136563067829578, "market_dynamics": 0.464237, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.253293, "high": 46.226273, "low": 45.243565, "close": 45.885731, "volume": 0}, "trend_line": 41.396283, "activity_lines": {"activity_5": 45.563351, "activity_10": 45.347055, "activity_20": 43.922676, "activity_30": 42.929395}, "trend_signal": 1, "fair_value": 29.87333, "relative_strength": 4.840769, "rate_of_change": 0.6214931689007751, "market_dynamics": 0.550693, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.807894, "high": 46.985201, "low": 44.766804, "close": 46.459789, "volume": 0}, "trend_line": 41.692963, "activity_lines": {"activity_5": 45.867569, "activity_10": 45.664777, "activity_20": 44.249087, "activity_30": 43.256073}, "trend_signal": 1, "fair_value": 30.053111, "relative_strength": 7.944231, "rate_of_change": 0.7166827031306219, "market_dynamics": 0.725552, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.53763, "high": 47.676015, "low": 45.10735, "close": 46.284653, "volume": 87}, "trend_line": 41.97842, "activity_lines": {"activity_5": 46.058273, "activity_10": 45.836198, "activity_20": 44.532502, "activity_30": 43.552311}, "trend_signal": 1, "fair_value": 30.221874, "relative_strength": 9.30559, "rate_of_change": 0.6846646998919241, "market_dynamics": 0.726046, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.391683, "high": 47.880339, "low": 46.391683, "close": 47.666286, "volume": 65}, "trend_line": 42.299477, "activity_lines": {"activity_5": 46.649197, "activity_10": 46.193901, "activity_20": 44.926744, "activity_30": 43.91927}, "trend_signal": 1, "fair_value": 30.396843, "relative_strength": 10.171186, "rate_of_change": 0.7648143974928148, "market_dynamics": 0.758642, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.666286, "high": 49.213326, "low": 47.666286, "close": 48.804672, "volume": 100}, "trend_line": 42.721206, "activity_lines": {"activity_5": 47.489851, "activity_10": 46.707811, "activity_20": 45.407304, "activity_30": 44.33896}, "trend_signal": 1, "fair_value": 30.573455, "relative_strength": 9.238937, "rate_of_change": 0.9970075989355592, "market_dynamics": 0.879047, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.503048, "high": 48.503048, "low": 46.333302, "close": 46.333302, "volume": 1424}, "trend_line": 43.103007, "activity_lines": {"activity_5": 47.260877, "activity_10": 46.729217, "activity_20": 45.624371, "activity_30": 44.571998}, "trend_signal": 1, "fair_value": 30.731398, "relative_strength": 4.739432, "rate_of_change": 0.893703703027475, "market_dynamics": 0.885278, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.488977, "high": 48.639268, "low": 46.459789, "close": 47.296555, "volume": 580}, "trend_line": 43.44532, "activity_lines": {"activity_5": 47.323148, "activity_10": 46.905238, "activity_20": 45.90686, "activity_30": 44.84255}, "trend_signal": 1, "fair_value": 30.890509, "relative_strength": 4.557494, "rate_of_change": 0.7941742904387258, "market_dynamics": 0.80522, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.41331, "high": 47.607906, "low": 45.117078, "close": 45.564651, "volume": 24}, "trend_line": 43.701074, "activity_lines": {"activity_5": 46.752334, "activity_10": 46.736117, "activity_20": 45.996142, "activity_30": 44.979281}, "trend_signal": 1, "fair_value": 31.031332, "relative_strength": 1.964375, "rate_of_change": 0.5886802076725319, "market_dynamics": 0.264777, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.983027, "high": 46.430603, "low": 45.778703, "close": 45.93438, "volume": 4172}, "trend_line": 43.893755, "activity_lines": {"activity_5": 46.352763, "activity_10": 46.630858, "activity_20": 46.099927, "activity_30": 45.123365}, "trend_signal": 1, "fair_value": 31.166632, "relative_strength": -1.77945, "rate_of_change": 0.4409067841215993, "market_dynamics": -0.140415, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.914919, "high": 46.975467, "low": 45.00032, "close": 46.897633, "volume": 13}, "trend_line": 44.0894, "activity_lines": {"activity_5": 46.389737, "activity_10": 46.696844, "activity_20": 46.270801, "activity_30": 45.317164}, "trend_signal": 1, "fair_value": 31.309874, "relative_strength": -1.200807, "rate_of_change": 0.44572399877841157, "market_dynamics": -0.495966, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.236007, "high": 47.004662, "low": 45.739784, "close": 46.479252, "volume": 74}, "trend_line": 44.279018, "activity_lines": {"activity_5": 46.414386, "activity_10": 46.654387, "activity_20": 46.368053, "activity_30": 45.471348}, "trend_signal": 1, "fair_value": 31.457031, "relative_strength": -2.49526, "rate_of_change": 0.4300761634315798, "market_dynamics": -0.800959, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.732223, "high": 47.559258, "low": 45.99276, "close": 47.014389, "volume": 728}, "trend_line": 44.481722, "activity_lines": {"activity_5": 46.607684, "activity_10": 46.698437, "activity_20": 46.489212, "activity_30": 45.647823}, "trend_signal": 1, "fair_value": 31.604496, "relative_strength": -3.883997, "rate_of_change": 0.45778793016592445, "market_dynamics": -0.6254, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.780875, "high": 47.37439, "low": 46.586278, "close": 47.37439, "volume": 0}, "trend_line": 44.663345, "activity_lines": {"activity_5": 46.939794, "activity_10": 46.797857, "activity_20": 46.612039, "activity_30": 45.834447}, "trend_signal": 1, "fair_value": 31.753327, "relative_strength": -3.434691, "rate_of_change": 0.40830928263074406, "market_dynamics": -0.62974, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.41331, "high": 47.763585, "low": 46.479252, "close": 46.479252, "volume": 100}, "trend_line": 44.778481, "activity_lines": {"activity_5": 46.852875, "activity_10": 46.714712, "activity_20": 46.627421, "activity_30": 45.951602}, "trend_signal": 1, "fair_value": 31.882166, "relative_strength": -7.103087, "rate_of_change": 0.2577863346330188, "market_dynamics": -0.653869, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.38195, "high": 48.298724, "low": 46.38195, "close": 47.919262, "volume": 614}, "trend_line": 44.945834, "activity_lines": {"activity_5": 47.209635, "activity_10": 46.914969, "activity_20": 46.772303, "activity_30": 46.154233}, "trend_signal": 1, "fair_value": 32.02265, "relative_strength": -5.083509, "rate_of_change": 0.3737353216604166, "market_dynamics": -0.520339, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.308455, "high": 50.303062, "low": 48.045748, "close": 48.503048, "volume": 1362}, "trend_line": 45.202376, "activity_lines": {"activity_5": 47.692881, "activity_10": 47.237467, "activity_20": 46.965694, "activity_30": 46.383731}, "trend_signal": 1, "fair_value": 32.166818, "relative_strength": -5.054337, "rate_of_change": 0.5707803753291198, "market_dynamics": -0.388149, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.695476, "high": 47.802504, "low": 45.516, "close": 47.092228, "volume": 2072}, "trend_line": 45.393405, "activity_lines": {"activity_5": 47.570934, "activity_10": 47.264003, "activity_20": 47.009015, "activity_30": 46.505657}, "trend_signal": 1, "fair_value": 32.311131, "relative_strength": -8.532717, "rate_of_change": 0.42260831598763826, "market_dynamics": -0.327383, "expectation": {"probability": 61.187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.92682, "high": 48.074936, "low": 45.46735, "close": 45.983028, "volume": 413}, "trend_line": 45.552325, "activity_lines": {"activity_5": 47.074065, "activity_10": 47.092581, "activity_20": 46.939748, "activity_30": 46.543697}, "trend_signal": 1, "fair_value": 32.446448, "relative_strength": -11.888749, "rate_of_change": 0.3500949091613681, "market_dynamics": -0.449322, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.177627, "high": 48.240345, "low": 46.177627, "close": 48.240345, "volume": 484}, "trend_line": 45.801732, "activity_lines": {"activity_5": 47.422392, "activity_10": 47.323974, "activity_20": 47.082591, "activity_30": 46.717118}, "trend_signal": 1, "fair_value": 32.590405, "relative_strength": -8.439371, "rate_of_change": 0.5475176074986248, "market_dynamics": -0.506823, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.405748, "high": 49.252243, "low": 48.113855, "close": 49.252243, "volume": 70}, "trend_line": 46.116653, "activity_lines": {"activity_5": 47.990612, "activity_10": 47.697421, "activity_20": 47.309805, "activity_30": 46.939731}, "trend_signal": 1, "fair_value": 32.735782, "relative_strength": -5.822877, "rate_of_change": 0.6875744349580453, "market_dynamics": -0.496159, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.154946, "high": 51.334418, "low": 49.154946, "close": 50.731171, "volume": 450}, "trend_line": 46.44779, "activity_lines": {"activity_5": 48.962943, "activity_10": 48.296953, "activity_20": 47.658178, "activity_30": 47.237442}, "trend_signal": 1, "fair_value": 32.905601, "relative_strength": -6.115378, "rate_of_change": 0.7180421354515867, "market_dynamics": -0.258775, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.711713, "high": 50.731173, "low": 47.05331, "close": 49.719273, "volume": 4421}, "trend_line": 46.766279, "activity_lines": {"activity_5": 49.449433, "activity_10": 48.635197, "activity_20": 47.887106, "activity_30": 47.448506}, "trend_signal": 1, "fair_value": 33.077532, "relative_strength": -6.272289, "rate_of_change": 0.6856924732048599, "market_dynamics": 0.348576, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.444672, "high": 49.154947, "low": 44.864105, "close": 45.214378, "volume": 2939}, "trend_line": 46.849631, "activity_lines": {"activity_5": 48.259155, "activity_10": 48.105188, "activity_20": 47.671475, "activity_30": 47.348383}, "trend_signal": 1, "fair_value": 33.226064, "relative_strength": -9.963, "rate_of_change": 0.17823098562108178, "market_dynamics": 0.294526, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.494371, "high": 47.150607, "low": 44.494371, "close": 45.564651, "volume": 767}, "trend_line": 46.872659, "activity_lines": {"activity_5": 47.236878, "activity_10": 47.678139, "activity_20": 47.4943, "activity_30": 47.265481}, "trend_signal": 1, "fair_value": 33.378314, "relative_strength": -6.826189, "rate_of_change": 0.04915300186675215, "market_dynamics": -0.024651, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.50627, "high": 45.788435, "low": 42.285706, "close": 42.285706, "volume": 229}, "trend_line": 46.734495, "activity_lines": {"activity_5": 45.299999, "activity_10": 46.671547, "activity_20": 47.014853, "activity_30": 46.969549}, "trend_signal": 0, "fair_value": 33.510252, "relative_strength": -12.265258, "rate_of_change": -0.29476458760318286, "market_dynamics": -0.562224, "expectation": {"probability": 64.2521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.760297, "high": 43.482472, "low": 41.400295, "close": 42.548412, "volume": 605}, "trend_line": 46.645954, "activity_lines": {"activity_5": 43.915124, "activity_10": 45.815147, "activity_20": 46.591467, "activity_30": 46.699479}, "trend_signal": 0, "fair_value": 33.636275, "relative_strength": -12.805285, "rate_of_change": -0.18945534770408734, "market_dynamics": -1.21142, "expectation": {"probability": 64.5663, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.528949, "high": 43.988422, "low": 41.906243, "close": 42.246784, "volume": 126}, "trend_line": 46.533088, "activity_lines": {"activity_5": 42.975224, "activity_10": 45.012173, "activity_20": 46.157379, "activity_30": 46.415661}, "trend_signal": 0, "fair_value": 33.757008, "relative_strength": -16.058174, "rate_of_change": -0.24196310788284853, "market_dynamics": -1.396472, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.548411, "high": 43.871665, "low": 41.877056, "close": 43.540852, "volume": 450}, "trend_line": 46.471791, "activity_lines": {"activity_5": 42.964846, "activity_10": 44.532583, "activity_20": 45.870582, "activity_30": 46.222614}, "trend_signal": 0, "fair_value": 33.884563, "relative_strength": -18.466604, "rate_of_change": -0.13172777185987777, "market_dynamics": -1.384619, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.044634, "high": 44.114908, "low": 42.606791, "close": 43.385174, "volume": 28}, "trend_line": 46.393952, "activity_lines": {"activity_5": 43.014144, "activity_10": 44.06909, "activity_20": 45.578595, "activity_30": 46.023477}, "trend_signal": 0, "fair_value": 34.011003, "relative_strength": -20.359747, "rate_of_change": -0.1674973103575983, "market_dynamics": -1.321329, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.908412, "high": 43.044634, "low": 39.191631, "close": 39.201363, "volume": 450}, "trend_line": 46.196762, "activity_lines": {"activity_5": 41.814136, "activity_10": 42.933181, "activity_20": 44.900289, "activity_30": 45.559439}, "trend_signal": 0, "fair_value": 34.108031, "relative_strength": -25.093678, "rate_of_change": -0.4250338492396576, "market_dynamics": -1.328217, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.28893, "high": 40.475964, "low": 39.035953, "close": 39.960285, "volume": 914}, "trend_line": 45.999247, "activity_lines": {"activity_5": 41.072726, "activity_10": 42.118001, "activity_20": 44.330911, "activity_30": 45.157086}, "trend_signal": 0, "fair_value": 34.214814, "relative_strength": -23.722435, "rate_of_change": -0.42755161065185215, "market_dynamics": -1.268883, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.057583, "high": 40.291098, "low": 37.586216, "close": 39.970016, "volume": 3151}, "trend_line": 45.782921, "activity_lines": {"activity_5": 40.507101, "activity_10": 41.500424, "activity_20": 43.793502, "activity_30": 44.768103}, "trend_signal": 0, "fair_value": 34.308229, "relative_strength": -24.419296, "rate_of_change": -0.4702816113489753, "market_dynamics": -1.183405, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.512716, "high": 39.639205, "low": 37.167831, "close": 37.780811, "volume": 1050}, "trend_line": 45.49946, "activity_lines": {"activity_5": 39.363525, "activity_10": 40.662069, "activity_20": 43.081141, "activity_30": 44.251838}, "trend_signal": 0, "fair_value": 34.382511, "relative_strength": -27.846286, "rate_of_change": -0.6191413605960235, "market_dynamics": -1.214838, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.459727, "high": 39.318118, "low": 37.459727, "close": 37.810001, "volume": 1}, "trend_line": 45.170917, "activity_lines": {"activity_5": 38.613682, "activity_10": 39.964178, "activity_20": 42.417245, "activity_30": 43.755744}, "trend_signal": 0, "fair_value": 34.461611, "relative_strength": -28.810397, "rate_of_change": -0.7220810972262006, "market_dynamics": -1.229359, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.490002, "high": 38.490002, "low": 36.27, "close": 36.490002, "volume": 225}, "trend_line": 44.760428, "activity_lines": {"activity_5": 37.795518, "activity_10": 39.16728, "activity_20": 41.668916, "activity_30": 43.195685}, "trend_signal": 0, "fair_value": 34.5356, "relative_strength": -32.635794, "rate_of_change": -0.9087462182802385, "market_dynamics": -1.296136, "expectation": {"probability": 59.1549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3b667976-48d7-418d-8c95-72e108b7f5d0/", "share_image": "https://sharemaestro.com/terminal/3b667976-48d7-418d-8c95-72e108b7f5d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}